757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213400,530504095,4350,4350,4350,4350,1456
|
|
20240722,213300,530504095,4350,4350,4350,4350,0
|
|
20240722,213200,530504095,4350,4350,4350,4350,0
|
|
20240722,213100,530504095,4350,4350,4350,4350,0
|
|
20240722,213000,530504095,4350,4350,4350,4350,0
|
|
20240722,212900,530504095,4350,4350,4350,4350,0
|
|
20240722,212800,530504095,4350,4350,4350,4350,0
|
|
20240722,212700,530504095,4350,4350,4350,4350,0
|
|
20240722,212600,530504095,4350,4350,4350,4350,0
|
|
20240722,212500,530504095,4350,4350,4350,4350,0
|
|
20240722,212400,530504095,4350,4350,4350,4350,0
|
|
20240722,212300,530504095,4350,4350,4350,4350,0
|
|
20240722,212200,530504095,4350,4350,4350,4350,0
|
|
20240722,212100,530504095,4350,4350,4350,4350,0
|
|
20240722,212000,530504095,4350,4350,4350,4350,0
|
|
20240722,211900,530504095,4350,4350,4350,4350,0
|
|
20240722,211800,530504095,4350,4350,4350,4350,0
|
|
20240722,211700,530504095,4350,4350,4350,4350,0
|
|
20240722,211600,530504095,4350,4350,4350,4350,0
|
|
20240722,211500,530504095,4350,4350,4350,4350,0
|
|
20240722,211400,530504095,4350,4350,4350,4350,0
|
|
20240722,211300,530504095,4350,4350,4350,4350,0
|
|
20240722,211200,530504095,4350,4350,4350,4350,0
|
|
20240722,211100,530504095,4350,4350,4350,4350,0
|
|
20240722,211000,530504095,4350,4350,4350,4350,0
|
|
20240722,210900,530504095,4350,4350,4350,4350,0
|
|
20240722,210800,530504095,4350,4350,4350,4350,0
|
|
20240722,210700,530504095,4350,4350,4350,4350,0
|
|
20240722,210600,530504095,4350,4350,4350,4350,0
|
|
20240722,210500,530504095,4350,4350,4350,4350,0
|
|
20240722,210400,530504095,4350,4350,4350,4350,1456
|
|
20240722,210300,530504095,4350,4350,4350,4350,0
|
|
20240722,210200,530504095,4350,4350,4350,4350,0
|
|
20240722,210100,530504095,4350,4350,4350,4350,0
|
|
20240722,210000,530504095,4350,4350,4350,4350,0
|
|
20240722,205900,530504095,4350,4350,4350,4350,0
|
|
20240722,205800,530504095,4350,4350,4350,4350,0
|
|
20240722,205700,530504095,4350,4350,4350,4350,0
|
|
20240722,205600,530504095,4350,4350,4350,4350,0
|
|
20240722,205500,530504095,4350,4350,4350,4350,0
|
|
20240722,205400,530504095,4350,4350,4350,4350,0
|
|
20240722,205300,530504095,4350,4350,4350,4350,0
|
|
20240722,205200,530504095,4350,4350,4350,4350,0
|
|
20240722,205100,530504095,4350,4350,4350,4350,0
|
|
20240722,205000,530504095,4350,4350,4350,4350,0
|
|
20240722,204900,530504095,4350,4350,4350,4350,0
|
|
20240722,204800,530504095,4350,4350,4350,4350,0
|
|
20240722,204700,530504095,4350,4350,4350,4350,0
|
|
20240722,204600,530504095,4350,4350,4350,4350,0
|
|
20240722,204500,530504095,4350,4350,4350,4350,0
|
|
20240722,204400,530504095,4350,4350,4350,4350,0
|
|
20240722,204300,530504095,4350,4350,4350,4350,0
|
|
20240722,204200,530504095,4350,4350,4350,4350,0
|
|
20240722,204100,530504095,4350,4350,4350,4350,0
|
|
20240722,204000,530504095,4350,4350,4350,4350,0
|
|
20240722,203900,530504095,4350,4350,4350,4350,0
|
|
20240722,203800,530504095,4350,4350,4350,4350,0
|
|
20240722,203700,530504095,4350,4350,4350,4350,0
|
|
20240722,203600,530504095,4350,4350,4350,4350,0
|
|
20240722,203500,530504095,4350,4350,4350,4350,0
|
|
20240722,203400,530504095,4350,4350,4350,4350,1456
|
|
20240722,203300,530504095,4350,4350,4350,4350,0
|
|
20240722,203200,530504095,4350,4350,4350,4350,0
|
|
20240722,203100,530504095,4350,4350,4350,4350,0
|
|
20240722,203000,530504095,4350,4350,4350,4350,0
|
|
20240722,202900,530504095,4350,4350,4350,4350,0
|
|
20240722,202800,530504095,4350,4350,4350,4350,0
|
|
20240722,202700,530504095,4350,4350,4350,4350,0
|
|
20240722,202600,530504095,4350,4350,4350,4350,0
|
|
20240722,202500,530504095,4350,4350,4350,4350,0
|
|
20240722,202400,530504095,4350,4350,4350,4350,0
|
|
20240722,202300,530504095,4350,4350,4350,4350,0
|
|
20240722,202200,530504095,4350,4350,4350,4350,0
|
|
20240722,202100,530504095,4350,4350,4350,4350,0
|
|
20240722,202000,530504095,4350,4350,4350,4350,0
|
|
20240722,201900,530504095,4350,4350,4350,4350,0
|
|
20240722,201800,530504095,4350,4350,4350,4350,0
|
|
20240722,201700,530504095,4350,4350,4350,4350,0
|
|
20240722,201600,530504095,4350,4350,4350,4350,0
|
|
20240722,201500,530504095,4350,4350,4350,4350,0
|
|
20240722,201400,530504095,4350,4350,4350,4350,0
|
|
20240722,201300,530504095,4350,4350,4350,4350,0
|
|
20240722,201200,530504095,4350,4350,4350,4350,0
|
|
20240722,201100,530504095,4350,4350,4350,4350,0
|
|
20240722,201000,530504095,4350,4350,4350,4350,0
|
|
20240722,200900,530504095,4350,4350,4350,4350,0
|
|
20240722,200800,530504095,4350,4350,4350,4350,0
|
|
20240722,200700,530504095,4350,4350,4350,4350,0
|
|
20240722,200600,530504095,4350,4350,4350,4350,0
|
|
20240722,200500,530504095,4350,4350,4350,4350,0
|
|
20240722,200400,530504095,4350,4350,4350,4350,1456
|
|
20240722,200300,530504095,4350,4350,4350,4350,0
|
|
20240722,200200,530504095,4350,4350,4350,4350,0
|
|
20240722,200100,530504095,4350,4350,4350,4350,0
|
|
20240722,200000,530504095,4350,4350,4350,4350,0
|
|
20240722,195900,530504095,4350,4350,4350,4350,0
|
|
20240722,195800,530504095,4350,4350,4350,4350,0
|
|
20240722,195700,530504095,4350,4350,4350,4350,0
|
|
20240722,195600,530504095,4350,4350,4350,4350,0
|
|
20240722,195500,530504095,4350,4350,4350,4350,0
|
|
20240722,195400,530504095,4350,4350,4350,4350,0
|
|
20240722,195300,530504095,4350,4350,4350,4350,0
|
|
20240722,195200,530504095,4350,4350,4350,4350,0
|
|
20240722,195100,530504095,4350,4350,4350,4350,0
|
|
20240722,195000,530504095,4350,4350,4350,4350,0
|
|
20240722,194900,530504095,4350,4350,4350,4350,0
|
|
20240722,194800,530504095,4350,4350,4350,4350,0
|
|
20240722,194700,530504095,4350,4350,4350,4350,0
|
|
20240722,194600,530504095,4350,4350,4350,4350,0
|
|
20240722,194500,530504095,4350,4350,4350,4350,0
|
|
20240722,194400,530504095,4350,4350,4350,4350,0
|
|
20240722,194300,530504095,4350,4350,4350,4350,0
|
|
20240722,194200,530504095,4350,4350,4350,4350,0
|
|
20240722,194100,530504095,4350,4350,4350,4350,0
|
|
20240722,194000,530504095,4350,4350,4350,4350,0
|
|
20240722,193900,530504095,4350,4350,4350,4350,0
|
|
20240722,193800,530504095,4350,4350,4350,4350,0
|
|
20240722,193700,530504095,4350,4350,4350,4350,0
|
|
20240722,193600,530504095,4350,4350,4350,4350,0
|
|
20240722,193500,530504095,4350,4350,4350,4350,0
|
|
20240722,193400,530504095,4350,4350,4350,4350,1456
|
|
20240722,193300,530504095,4350,4350,4350,4350,0
|
|
20240722,193200,530504095,4350,4350,4350,4350,0
|
|
20240722,193100,530504095,4350,4350,4350,4350,0
|
|
20240722,193000,530504095,4350,4350,4350,4350,0
|
|
20240722,192900,530504095,4350,4350,4350,4350,0
|
|
20240722,192800,530504095,4350,4350,4350,4350,0
|
|
20240722,192700,530504095,4350,4350,4350,4350,0
|
|
20240722,192600,530504095,4350,4350,4350,4350,0
|
|
20240722,192500,530504095,4350,4350,4350,4350,0
|
|
20240722,192400,530504095,4350,4350,4350,4350,0
|
|
20240722,192300,530504095,4350,4350,4350,4350,0
|
|
20240722,192200,530504095,4350,4350,4350,4350,0
|
|
20240722,192100,530504095,4350,4350,4350,4350,0
|
|
20240722,192000,530504095,4350,4350,4350,4350,0
|
|
20240722,191900,530504095,4350,4350,4350,4350,0
|
|
20240722,191800,530504095,4350,4350,4350,4350,0
|
|
20240722,191700,530504095,4350,4350,4350,4350,0
|
|
20240722,191600,530504095,4350,4350,4350,4350,0
|
|
20240722,191500,530504095,4350,4350,4350,4350,0
|
|
20240722,191400,530504095,4350,4350,4350,4350,0
|
|
20240722,191300,530504095,4350,4350,4350,4350,0
|
|
20240722,191200,530504095,4350,4350,4350,4350,0
|
|
20240722,191100,530504095,4350,4350,4350,4350,0
|
|
20240722,191000,530504095,4350,4350,4350,4350,0
|
|
20240722,190900,530504095,4350,4350,4350,4350,0
|
|
20240722,190800,530504095,4350,4350,4350,4350,0
|
|
20240722,190700,530504095,4350,4350,4350,4350,0
|
|
20240722,190600,530504095,4350,4350,4350,4350,0
|
|
20240722,190500,530504095,4350,4350,4350,4350,0
|
|
20240722,190400,530504095,4350,4350,4350,4350,1456
|
|
20240722,190300,530504095,4350,4350,4350,4350,0
|
|
20240722,190200,530504095,4350,4350,4350,4350,0
|
|
20240722,190100,530504095,4350,4350,4350,4350,0
|
|
20240722,190000,530504095,4350,4350,4350,4350,0
|
|
20240722,185900,530504095,4350,4350,4350,4350,0
|
|
20240722,185800,530504095,4350,4350,4350,4350,0
|
|
20240722,185700,530504095,4350,4350,4350,4350,0
|
|
20240722,185600,530504095,4350,4350,4350,4350,0
|
|
20240722,185500,530504095,4350,4350,4350,4350,0
|
|
20240722,185400,530504095,4350,4350,4350,4350,0
|
|
20240722,185300,530504095,4350,4350,4350,4350,0
|
|
20240722,185200,530504095,4350,4350,4350,4350,0
|
|
20240722,185100,530504095,4350,4350,4350,4350,0
|
|
20240722,185000,530504095,4350,4350,4350,4350,0
|
|
20240722,184900,530504095,4350,4350,4350,4350,0
|
|
20240722,184800,530504095,4350,4350,4350,4350,0
|
|
20240722,184700,530504095,4350,4350,4350,4350,0
|
|
20240722,184600,530504095,4350,4350,4350,4350,0
|
|
20240722,184500,530504095,4350,4350,4350,4350,0
|
|
20240722,184400,530504095,4350,4350,4350,4350,0
|
|
20240722,184300,530504095,4350,4350,4350,4350,0
|
|
20240722,184200,530504095,4350,4350,4350,4350,0
|
|
20240722,184100,530504095,4350,4350,4350,4350,0
|
|
20240722,184000,530504095,4350,4350,4350,4350,0
|
|
20240722,183900,530504095,4350,4350,4350,4350,0
|
|
20240722,183800,530504095,4350,4350,4350,4350,0
|
|
20240722,183700,530504095,4350,4350,4350,4350,0
|
|
20240722,183600,530504095,4350,4350,4350,4350,0
|
|
20240722,183500,530504095,4350,4350,4350,4350,0
|
|
20240722,183400,530504095,4350,4350,4350,4350,1456
|
|
20240722,183300,530504095,4350,4350,4350,4350,0
|
|
20240722,183200,530504095,4350,4350,4350,4350,0
|
|
20240722,183100,530504095,4350,4350,4350,4350,0
|
|
20240722,183000,530504095,4350,4350,4350,4350,0
|
|
20240722,182900,530504095,4350,4350,4350,4350,0
|
|
20240722,182800,530504095,4350,4350,4350,4350,0
|
|
20240722,182700,530504095,4350,4350,4350,4350,0
|
|
20240722,182600,530504095,4350,4350,4350,4350,0
|
|
20240722,182500,530504095,4350,4350,4350,4350,0
|
|
20240722,182400,530504095,4350,4350,4350,4350,0
|
|
20240722,182300,530504095,4350,4350,4350,4350,0
|
|
20240722,182200,530504095,4350,4350,4350,4350,0
|
|
20240722,182100,530504095,4350,4350,4350,4350,0
|
|
20240722,182000,530504095,4350,4350,4350,4350,0
|
|
20240722,181900,530504095,4350,4350,4350,4350,0
|
|
20240722,181800,530504095,4350,4350,4350,4350,0
|
|
20240722,181700,530504095,4350,4350,4350,4350,0
|
|
20240722,181600,530504095,4350,4350,4350,4350,0
|
|
20240722,181500,530504095,4350,4350,4350,4350,0
|
|
20240722,181400,530504095,4350,4350,4350,4350,0
|
|
20240722,181300,530504095,4350,4350,4350,4350,0
|
|
20240722,181200,530504095,4350,4350,4350,4350,0
|
|
20240722,181100,530504095,4350,4350,4350,4350,0
|
|
20240722,181000,530504095,4350,4350,4350,4350,0
|
|
20240722,180900,530504095,4350,4350,4350,4350,0
|
|
20240722,180800,530504095,4350,4350,4350,4350,0
|
|
20240722,180700,530504095,4350,4350,4350,4350,0
|
|
20240722,180600,530504095,4350,4350,4350,4350,0
|
|
20240722,180500,530504095,4350,4350,4350,4350,0
|
|
20240722,180400,530504095,4350,4350,4350,4350,1456
|
|
20240722,180300,530504095,4350,4350,4350,4350,0
|
|
20240722,180200,530504095,4350,4350,4350,4350,0
|
|
20240722,180100,530504095,4350,4350,4350,4350,0
|
|
20240722,180000,530504095,4350,4350,4350,4350,0
|
|
20240722,175900,530504095,4350,4350,4350,4350,0
|
|
20240722,175800,530504095,4350,4350,4350,4350,0
|
|
20240722,175700,530504095,4350,4350,4350,4350,0
|
|
20240722,175600,530504095,4350,4350,4350,4350,0
|
|
20240722,175500,530504095,4350,4350,4350,4350,0
|
|
20240722,175400,530504095,4350,4350,4350,4350,0
|
|
20240722,175300,530504095,4350,4350,4350,4350,0
|
|
20240722,175200,530504095,4350,4350,4350,4350,0
|
|
20240722,175100,530504095,4350,4350,4350,4350,0
|
|
20240722,175000,530504095,4350,4350,4350,4350,0
|
|
20240722,174900,530504095,4350,4350,4350,4350,0
|
|
20240722,174800,530504095,4350,4350,4350,4350,0
|
|
20240722,174700,530504095,4350,4350,4350,4350,0
|
|
20240722,174600,530504095,4350,4350,4350,4350,0
|
|
20240722,174500,530504095,4350,4350,4350,4350,0
|
|
20240722,174400,530504095,4350,4350,4350,4350,0
|
|
20240722,174300,530504095,4350,4350,4350,4350,0
|
|
20240722,174200,530504095,4350,4350,4350,4350,0
|
|
20240722,174100,530504095,4350,4350,4350,4350,0
|
|
20240722,174000,530504095,4350,4350,4350,4350,0
|
|
20240722,173900,530504095,4350,4350,4350,4350,0
|
|
20240722,173800,530504095,4350,4350,4350,4350,0
|
|
20240722,173700,530504095,4350,4350,4350,4350,0
|
|
20240722,173600,530504095,4350,4350,4350,4350,0
|
|
20240722,173500,530504095,4350,4350,4350,4350,0
|
|
20240722,173400,530504095,4350,4350,4350,4350,1456
|
|
20240722,173300,530504095,4350,4350,4350,4350,0
|
|
20240722,173200,530504095,4350,4350,4350,4350,0
|
|
20240722,173100,530504095,4350,4350,4350,4350,0
|
|
20240722,173000,530504095,4350,4350,4350,4350,0
|
|
20240722,172900,530504095,4350,4350,4350,4350,0
|
|
20240722,172800,530504095,4350,4350,4350,4350,0
|
|
20240722,172700,530504095,4350,4350,4350,4350,0
|
|
20240722,172600,530504095,4350,4350,4350,4350,0
|
|
20240722,172500,530504095,4350,4350,4350,4350,0
|
|
20240722,172400,530504095,4350,4350,4350,4350,0
|
|
20240722,172300,530504095,4350,4350,4350,4350,0
|
|
20240722,172200,530504095,4350,4350,4350,4350,0
|
|
20240722,172100,530504095,4350,4350,4350,4350,0
|
|
20240722,172000,530504095,4350,4350,4350,4350,0
|
|
20240722,171900,530504095,4350,4350,4350,4350,0
|
|
20240722,171800,530504095,4350,4350,4350,4350,0
|
|
20240722,171700,530504095,4350,4350,4350,4350,0
|
|
20240722,171600,530504095,4350,4350,4350,4350,0
|
|
20240722,171500,530504095,4350,4350,4350,4350,0
|
|
20240722,171400,530504095,4350,4350,4350,4350,0
|
|
20240722,171300,530504095,4350,4350,4350,4350,0
|
|
20240722,171200,530504095,4350,4350,4350,4350,0
|
|
20240722,171100,530504095,4350,4350,4350,4350,0
|
|
20240722,171000,530504095,4350,4350,4350,4350,0
|
|
20240722,170900,530504095,4350,4350,4350,4350,0
|
|
20240722,170800,530504095,4350,4350,4350,4350,0
|
|
20240722,170700,530504095,4350,4350,4350,4350,0
|
|
20240722,170600,530504095,4350,4350,4350,4350,0
|
|
20240722,170500,530504095,4350,4350,4350,4350,0
|
|
20240722,170400,530504095,4350,4350,4350,4350,1456
|
|
20240722,170300,530504095,4350,4350,4350,4350,0
|
|
20240722,170200,530504095,4350,4350,4350,4350,0
|
|
20240722,170100,530504095,4350,4350,4350,4350,0
|
|
20240722,170000,530504095,4350,4350,4350,4350,0
|
|
20240722,165900,530504095,4350,4350,4350,4350,0
|
|
20240722,165800,530504095,4350,4350,4350,4350,0
|
|
20240722,165700,530504095,4350,4350,4350,4350,0
|
|
20240722,165600,530504095,4350,4350,4350,4350,0
|
|
20240722,165500,530504095,4350,4350,4350,4350,0
|
|
20240722,165400,530504095,4350,4350,4350,4350,0
|
|
20240722,165300,530504095,4350,4350,4350,4350,0
|
|
20240722,165200,530504095,4350,4350,4350,4350,0
|
|
20240722,165100,530504095,4350,4350,4350,4350,0
|
|
20240722,165000,530504095,4350,4350,4350,4350,0
|
|
20240722,164900,530504095,4350,4350,4350,4350,0
|
|
20240722,164800,530504095,4350,4350,4350,4350,0
|
|
20240722,164700,530504095,4350,4350,4350,4350,0
|
|
20240722,164600,530504095,4350,4350,4350,4350,0
|
|
20240722,164500,530504095,4350,4350,4350,4350,0
|
|
20240722,164400,530504095,4350,4350,4350,4350,0
|
|
20240722,164300,530504095,4350,4350,4350,4350,0
|
|
20240722,164200,530504095,4350,4350,4350,4350,0
|
|
20240722,164100,530504095,4350,4350,4350,4350,0
|
|
20240722,164000,530504095,4350,4350,4350,4350,0
|
|
20240722,163900,530504095,4350,4350,4350,4350,0
|
|
20240722,163800,530504095,4350,4350,4350,4350,0
|
|
20240722,163700,530504095,4350,4350,4350,4350,0
|
|
20240722,163600,530504095,4350,4350,4350,4350,0
|
|
20240722,163500,530504095,4350,4350,4350,4350,0
|
|
20240722,163400,530504095,4350,4350,4350,4350,1456
|
|
20240722,163300,530504095,4350,4350,4350,4350,0
|
|
20240722,163200,530504095,4350,4350,4350,4350,0
|
|
20240722,163100,530504095,4350,4350,4350,4350,0
|
|
20240722,163000,530504095,4350,4350,4350,4350,0
|
|
20240722,162900,530504095,4350,4350,4350,4350,0
|
|
20240722,162800,530504095,4350,4350,4350,4350,0
|
|
20240722,162700,530504095,4350,4350,4350,4350,0
|
|
20240722,162600,530504095,4350,4350,4350,4350,0
|
|
20240722,162500,530504095,4350,4350,4350,4350,0
|
|
20240722,162400,530504095,4350,4350,4350,4350,0
|
|
20240722,162300,530504095,4350,4350,4350,4350,0
|
|
20240722,162200,530504095,4350,4350,4350,4350,0
|
|
20240722,162100,530504095,4350,4350,4350,4350,0
|
|
20240722,162000,530504095,4350,4350,4350,4350,0
|
|
20240722,161900,530504095,4350,4350,4350,4350,0
|
|
20240722,161800,530504095,4350,4350,4350,4350,0
|
|
20240722,161700,530504095,4350,4350,4350,4350,0
|
|
20240722,161600,530504095,4350,4350,4350,4350,0
|
|
20240722,161500,530504095,4350,4350,4350,4350,0
|
|
20240722,161400,530504095,4350,4350,4350,4350,0
|
|
20240722,161300,530504095,4350,4350,4350,4350,0
|
|
20240722,161200,530504095,4350,4350,4350,4350,0
|
|
20240722,161100,530504095,4350,4350,4350,4350,0
|
|
20240722,161000,530504095,4350,4350,4350,4350,0
|
|
20240722,160900,530504095,4350,4350,4350,4350,0
|
|
20240722,160800,530504095,4350,4350,4350,4350,0
|
|
20240722,160700,530504095,4350,4350,4350,4350,0
|
|
20240722,160600,530504095,4350,4350,4350,4350,0
|
|
20240722,160500,530504095,4350,4350,4350,4350,0
|
|
20240722,160400,530504095,4350,4350,4350,4350,1456
|
|
20240722,160300,530504095,4350,4350,4350,4350,0
|
|
20240722,160200,530504095,4350,4350,4350,4350,0
|
|
20240722,160100,530504095,4350,4350,4350,4350,0
|
|
20240722,160000,530504095,4350,4350,4350,4350,0
|
|
20240722,155900,530504095,4350,4350,4350,4350,0
|
|
20240722,155800,530504095,4350,4350,4350,4350,0
|
|
20240722,155700,530504095,4350,4350,4350,4350,0
|
|
20240722,155600,530504095,4350,4350,4350,4350,0
|
|
20240722,155500,530504095,4350,4350,4350,4350,0
|
|
20240722,155400,530504095,4350,4350,4350,4350,0
|
|
20240722,155300,530504095,4350,4350,4350,4350,0
|
|
20240722,155200,530504095,4350,4350,4350,4350,0
|
|
20240722,155100,530504095,4350,4350,4350,4350,0
|
|
20240722,155000,530504095,4350,4350,4350,4350,0
|
|
20240722,154900,530504095,4350,4350,4350,4350,0
|
|
20240722,154800,530504095,4350,4350,4350,4350,0
|
|
20240722,154700,530504095,4350,4350,4350,4350,0
|
|
20240722,154600,530504095,4350,4350,4350,4350,0
|
|
20240722,154500,530504095,4350,4350,4350,4350,0
|
|
20240722,154400,530504095,4350,4350,4350,4350,0
|
|
20240722,154300,530504095,4350,4350,4350,4350,0
|
|
20240722,154200,530504095,4350,4350,4350,4350,0
|
|
20240722,154100,530504095,4350,4350,4350,4350,0
|
|
20240722,154000,530504095,4350,4350,4350,4350,0
|
|
20240722,153900,530504095,4350,4350,4350,4350,0
|
|
20240722,153800,530504095,4350,4350,4350,4350,0
|
|
20240722,153700,530504095,4350,4350,4350,4350,0
|
|
20240722,153600,530504095,4350,4350,4350,4350,0
|
|
20240722,153500,530504095,4350,4350,4350,4350,0
|
|
20240722,153400,530504095,4350,4350,4350,4350,1456
|
|
20240722,153300,530504095,4350,4350,4350,4350,0
|
|
20240722,153200,530504095,4350,4350,4350,4350,0
|
|
20240722,153100,530504095,4350,4350,4350,4350,0
|
|
20240722,153000,530504095,4350,4350,4350,4350,1456
|
|
20240722,152900,524170495,4360,4360,4360,4360,0
|
|
20240722,152800,524170495,4360,4360,4360,4360,0
|
|
20240722,152700,524170495,4360,4360,4360,4360,0
|
|
20240722,152600,524170495,4360,4360,4360,4360,0
|
|
20240722,152500,524170495,4360,4360,4360,4360,0
|
|
20240722,152400,524170495,4360,4360,4360,4360,0
|
|
20240722,152300,524170495,4360,4360,4360,4360,0
|
|
20240722,152200,524170495,4360,4360,4360,4360,0
|
|
20240722,152100,524170495,4360,4360,4360,4360,0
|
|
20240722,152000,524170495,4360,4360,4360,4360,0
|
|
20240722,151900,524170495,4360,4355,4360,4355,231
|
|
20240722,151800,523163675,4355,4360,4360,4355,310
|
|
20240722,151700,521812510,4365,4365,4365,4365,2
|
|
20240722,151600,521803780,4370,4370,4370,4370,0
|
|
20240722,151500,521803780,4370,4360,4375,4360,103
|
|
20240722,151400,521354665,4375,4360,4375,4360,412
|
|
20240722,151300,519558315,4380,4380,4380,4380,1
|
|
20240722,151200,519553935,4380,4380,4380,4380,2
|
|
20240722,151100,519545175,4360,4375,4375,4360,32
|
|
20240722,151000,519405505,4385,4360,4385,4360,56
|
|
20240722,150900,519161320,4360,4360,4360,4360,0
|
|
20240722,150800,519161320,4360,4360,4360,4360,179
|
|
20240722,150700,518380880,4395,4395,4395,4395,0
|
|
20240722,150600,518380880,4395,4380,4395,4360,29
|
|
20240722,150500,518253715,4380,4390,4390,4380,102
|
|
20240722,150400,517806935,4390,4395,4395,4390,582
|
|
20240722,150300,515251915,4395,4395,4395,4395,80
|
|
20240722,150200,514900315,4400,4395,4400,4395,416
|
|
20240722,150100,513071990,4400,4400,4405,4395,31
|
|
20240722,150000,512935725,4405,4395,4405,4395,175
|
|
20240722,145900,512165770,4395,4380,4395,4380,2061
|
|
20240722,145800,503120100,4385,4385,4385,4385,0
|
|
20240722,145700,503120100,4385,4385,4385,4385,0
|
|
20240722,145600,503120100,4385,4385,4385,4385,30
|
|
20240722,145500,502988550,4380,4380,4380,4380,2228
|
|
20240722,145400,493229910,4380,4385,4385,4380,721
|
|
20240722,145300,490069775,4390,4390,4390,4390,10
|
|
20240722,145200,490025875,4390,4390,4390,4390,149
|
|
20240722,145100,489371765,4390,4390,4390,4385,534
|
|
20240722,145000,487027610,4385,4375,4385,4375,4355
|
|
20240722,144900,467948855,4375,4375,4375,4375,0
|
|
20240722,144800,467948855,4375,4375,4375,4375,89
|
|
20240722,144700,467559480,4375,4365,4375,4365,24
|
|
20240722,144600,467454505,4355,4355,4355,4355,238
|
|
20240722,144500,466418015,4355,4355,4355,4340,3026
|
|
20240722,144400,453265065,4355,4360,4360,4350,529
|
|
20240722,144300,450959790,4350,4350,4360,4350,770
|
|
20240722,144200,447609140,4350,4350,4350,4350,0
|
|
20240722,144100,447609140,4350,4350,4350,4350,115
|
|
20240722,144000,447108890,4350,4350,4350,4350,0
|
|
20240722,143900,447108890,4350,4350,4350,4350,0
|
|
20240722,143800,447108890,4350,4350,4350,4350,627
|
|
20240722,143700,444381440,4355,4355,4355,4355,1
|
|
20240722,143600,444377085,4355,4355,4355,4355,314
|
|
20240722,143500,443009615,4350,4350,4350,4350,0
|
|
20240722,143400,443009615,4350,4350,4350,4350,23
|
|
20240722,143300,442909565,4350,4350,4350,4345,501
|
|
20240722,143200,440730220,4350,4350,4350,4350,548
|
|
20240722,143100,438346420,4350,4350,4350,4350,80
|
|
20240722,143000,437998420,4350,4350,4350,4350,500
|
|
20240722,142900,435823420,4355,4355,4355,4355,5
|
|
20240722,142800,435801645,4355,4355,4355,4355,0
|
|
20240722,142700,435801645,4355,4355,4355,4355,110
|
|
20240722,142600,435322595,4350,4350,4350,4350,99
|
|
20240722,142500,434891945,4355,4355,4355,4355,10
|
|
20240722,142400,434848395,4355,4350,4355,4350,166
|
|
20240722,142300,434126285,4350,4350,4350,4350,0
|
|
20240722,142200,434126285,4350,4350,4350,4350,301
|
|
20240722,142100,432816935,4350,4350,4350,4350,119
|
|
20240722,142000,432299285,4350,4360,4360,4350,1010
|
|
20240722,141900,427905685,4360,4345,4360,4345,25
|
|
20240722,141800,427796700,4350,4360,4360,4350,2469
|
|
20240722,141700,417055930,4360,4360,4360,4360,3
|
|
20240722,141600,417042850,4365,4365,4365,4365,6
|
|
20240722,141500,417016660,4365,4365,4365,4365,36
|
|
20240722,141400,416859520,4370,4370,4370,4370,140
|
|
20240722,141300,416247720,4375,4375,4375,4375,6
|
|
20240722,141200,416221470,4370,4370,4370,4370,0
|
|
20240722,141100,416221470,4370,4370,4370,4370,29
|
|
20240722,141000,416094740,4390,4390,4390,4390,0
|
|
20240722,140900,416094740,4390,4390,4390,4390,6
|
|
20240722,140800,416068400,4390,4390,4390,4390,100
|
|
20240722,140700,415629400,4390,4390,4390,4390,0
|
|
20240722,140600,415629400,4390,4390,4390,4390,2
|
|
20240722,140500,415620620,4390,4385,4390,4385,110
|
|
20240722,140400,415137845,4385,4385,4385,4385,5
|
|
20240722,140300,415115920,4390,4375,4390,4375,1030
|
|
20240722,140200,410603955,4380,4380,4380,4380,0
|
|
20240722,140100,410603955,4380,4380,4380,4380,0
|
|
20240722,140000,410603955,4380,4380,4380,4380,0
|
|
20240722,135900,410603955,4380,4380,4380,4380,0
|
|
20240722,135800,410603955,4380,4380,4380,4380,0
|
|
20240722,135700,410603955,4380,4380,4380,4380,0
|
|
20240722,135600,410603955,4380,4380,4380,4380,2
|
|
20240722,135500,410595195,4380,4380,4380,4380,2
|
|
20240722,135400,410586435,4380,4380,4380,4380,20
|
|
20240722,135300,410498835,4380,4380,4380,4380,0
|
|
20240722,135200,410498835,4380,4365,4380,4365,1001
|
|
20240722,135100,406114665,4380,4380,4380,4380,1000
|
|
20240722,135000,401734665,4380,4380,4380,4380,10
|
|
20240722,134900,401690865,4380,4360,4380,4360,1200
|
|
20240722,134800,396439800,4355,4355,4355,4355,15
|
|
20240722,134700,396374475,4355,4355,4355,4355,189
|
|
20240722,134600,395551380,4355,4355,4355,4355,12
|
|
20240722,134500,395499120,4355,4355,4355,4355,6
|
|
20240722,134400,395472990,4355,4355,4355,4355,126
|
|
20240722,134300,394924260,4355,4355,4355,4355,0
|
|
20240722,134200,394924260,4355,4360,4360,4355,6
|
|
20240722,134100,394898125,4350,4350,4350,4350,0
|
|
20240722,134000,394898125,4350,4350,4350,4350,0
|
|
20240722,133900,394898125,4350,4350,4350,4350,351
|
|
20240722,133800,393371275,4350,4350,4350,4350,180
|
|
20240722,133700,392588275,4350,4350,4350,4350,200
|
|
20240722,133600,391718275,4350,4350,4350,4350,799
|
|
20240722,133500,388242625,4350,4350,4350,4350,1692
|
|
20240722,133400,380882425,4360,4360,4360,4360,2
|
|
20240722,133300,380873705,4360,4355,4360,4355,14
|
|
20240722,133200,380812730,4350,4350,4350,4350,4
|
|
20240722,133100,380795330,4355,4355,4355,4355,7
|
|
20240722,133000,380764845,4365,4360,4365,4360,2
|
|
20240722,132900,380756120,4350,4350,4350,4350,0
|
|
20240722,132800,380756120,4350,4355,4355,4350,117
|
|
20240722,132700,380246655,4355,4355,4355,4355,260
|
|
20240722,132600,379114355,4355,4365,4365,4355,4
|
|
20240722,132500,379096905,4350,4360,4360,4350,5000
|
|
20240722,132400,357334830,4360,4360,4360,4360,6
|
|
20240722,132300,357308670,4365,4365,4365,4365,10
|
|
20240722,132200,357265020,4365,4365,4365,4365,0
|
|
20240722,132100,357265020,4365,4360,4365,4360,17
|
|
20240722,132000,357190850,4360,4365,4365,4360,41
|
|
20240722,131900,357012085,4365,4360,4365,4360,518
|
|
20240722,131800,354753590,4360,4360,4360,4360,0
|
|
20240722,131700,354753590,4360,4360,4360,4360,1015
|
|
20240722,131600,350328190,4365,4365,4365,4360,341
|
|
20240722,131500,348841020,4365,4365,4365,4365,50
|
|
20240722,131400,348622770,4365,4365,4365,4365,8
|
|
20240722,131300,348587850,4365,4365,4365,4365,0
|
|
20240722,131200,348587850,4365,4365,4365,4365,150
|
|
20240722,131100,347933100,4365,4365,4365,4365,100
|
|
20240722,131000,347496600,4365,4370,4370,4365,510
|
|
20240722,130900,345269805,4370,4370,4370,4370,0
|
|
20240722,130800,345269805,4370,4370,4370,4370,0
|
|
20240722,130700,345269805,4370,4370,4370,4370,20
|
|
20240722,130600,345182405,4370,4370,4370,4370,100
|
|
20240722,130500,344745405,4370,4370,4370,4370,1
|
|
20240722,130400,344741035,4370,4370,4370,4370,10
|
|
20240722,130300,344697335,4375,4375,4375,4375,1
|
|
20240722,130200,344692960,4375,4375,4375,4375,0
|
|
20240722,130100,344692960,4375,4375,4375,4375,27
|
|
20240722,130000,344574835,4375,4375,4375,4375,0
|
|
20240722,125900,344574835,4375,4375,4375,4375,0
|
|
20240722,125800,344574835,4375,4370,4375,4370,70
|
|
20240722,125700,344268930,4365,4365,4365,4365,10
|
|
20240722,125600,344225280,4365,4365,4365,4365,0
|
|
20240722,125500,344225280,4365,4365,4365,4365,731
|
|
20240722,125400,341034465,4365,4360,4365,4360,94
|
|
20240722,125300,340624205,4360,4360,4360,4360,20
|
|
20240722,125200,340537005,4360,4365,4365,4360,101
|
|
20240722,125100,340096640,4360,4360,4360,4360,5
|
|
20240722,125000,340074840,4365,4360,4365,4360,14
|
|
20240722,124900,340013790,4365,4365,4365,4365,19
|
|
20240722,124800,339930855,4365,4360,4365,4360,14
|
|
20240722,124700,339869795,4365,4365,4365,4365,348
|
|
20240722,124600,338350775,4365,4365,4365,4365,178
|
|
20240722,124500,337573805,4365,4365,4365,4365,57
|
|
20240722,124400,337325000,4365,4365,4365,4365,0
|
|
20240722,124300,337325000,4365,4365,4365,4365,1
|
|
20240722,124200,337320635,4365,4365,4365,4365,0
|
|
20240722,124100,337320635,4365,4360,4370,4360,66
|
|
20240722,124000,337032545,4360,4365,4365,4360,110
|
|
20240722,123900,336552620,4365,4365,4365,4365,37
|
|
20240722,123800,336391115,4365,4365,4365,4365,2
|
|
20240722,123700,336382385,4360,4355,4360,4355,21
|
|
20240722,123600,336290830,4355,4375,4375,4355,1671
|
|
20240722,123500,328997110,4375,4380,4380,4375,153
|
|
20240722,123400,328327695,4375,4375,4375,4375,2466
|
|
20240722,123300,317538945,4375,4375,4375,4375,30
|
|
20240722,123200,317407695,4375,4380,4380,4375,115
|
|
20240722,123100,316904045,4380,4380,4380,4380,74
|
|
20240722,123000,316579925,4380,4380,4380,4380,100
|
|
20240722,122900,316141925,4380,4380,4380,4380,1
|
|
20240722,122800,316137545,4380,4380,4380,4380,140
|
|
20240722,122700,315524345,4380,4375,4380,4375,20
|
|
20240722,122600,315436795,4380,4375,4380,4375,181
|
|
20240722,122500,314644805,4375,4375,4375,4375,0
|
|
20240722,122400,314644805,4375,4375,4375,4375,0
|
|
20240722,122300,314644805,4375,4375,4375,4375,15
|
|
20240722,122200,314579180,4375,4375,4375,4375,256
|
|
20240722,122100,313459180,4380,4380,4380,4375,972
|
|
20240722,122000,309202075,4380,4380,4380,4380,0
|
|
20240722,121900,309202075,4380,4380,4380,4380,11
|
|
20240722,121800,309153895,4385,4385,4385,4385,85
|
|
20240722,121700,308781170,4385,4385,4385,4385,990
|
|
20240722,121600,304440020,4380,4385,4385,4380,261
|
|
20240722,121500,303296330,4380,4385,4385,4380,3
|
|
20240722,121400,303283180,4385,4385,4385,4385,89
|
|
20240722,121300,302892915,4380,4385,4385,4380,783
|
|
20240722,121200,299462745,4385,4385,4385,4385,92
|
|
20240722,121100,299059325,4385,4385,4385,4380,669
|
|
20240722,121000,296126735,4385,4385,4385,4385,3
|
|
20240722,120900,296113580,4385,4390,4390,4385,621
|
|
20240722,120800,293387410,4390,4390,4390,4390,0
|
|
20240722,120700,293387410,4390,4395,4395,4390,22
|
|
20240722,120600,293290775,4395,4395,4395,4395,1
|
|
20240722,120500,293286380,4395,4395,4395,4395,0
|
|
20240722,120400,293286380,4395,4400,4400,4395,6
|
|
20240722,120300,293260000,4390,4390,4390,4390,0
|
|
20240722,120200,293260000,4390,4390,4390,4390,9
|
|
20240722,120100,293220490,4390,4390,4390,4390,0
|
|
20240722,120000,293220490,4390,4395,4395,4390,19
|
|
20240722,115900,293137075,4400,4400,4400,4400,2
|
|
20240722,115800,293128275,4400,4400,4400,4400,0
|
|
20240722,115700,293128275,4400,4400,4400,4400,0
|
|
20240722,115600,293128275,4400,4400,4400,4395,451
|
|
20240722,115500,291143990,4400,4400,4400,4400,320
|
|
20240722,115400,289735990,4400,4400,4400,4400,5
|
|
20240722,115300,289713990,4400,4405,4405,4400,310
|
|
20240722,115200,288349980,4405,4405,4405,4405,1
|
|
20240722,115100,288345575,4400,4400,4400,4400,110
|
|
20240722,115000,287861575,4400,4400,4400,4400,1
|
|
20240722,114900,287857175,4380,4400,4400,4380,399
|
|
20240722,114800,286105610,4400,4405,4405,4400,26
|
|
20240722,114700,285991105,4405,4405,4405,4405,0
|
|
20240722,114600,285991105,4405,4405,4405,4405,9
|
|
20240722,114500,285951460,4410,4410,4410,4410,66
|
|
20240722,114400,285660400,4410,4405,4410,4405,7
|
|
20240722,114300,285629560,4405,4405,4405,4405,64
|
|
20240722,114200,285347640,4405,4405,4405,4405,50
|
|
20240722,114100,285127390,4405,4405,4405,4405,71
|
|
20240722,114000,284814635,4405,4405,4405,4405,0
|
|
20240722,113900,284814635,4405,4385,4405,4380,1374
|
|
20240722,113800,278795690,4410,4390,4410,4385,391
|
|
20240722,113700,277079215,4390,4385,4390,4385,103
|
|
20240722,113600,276627500,4385,4405,4405,4385,1567
|
|
20240722,113500,269744215,4400,4400,4400,4400,0
|
|
20240722,113400,269744215,4400,4400,4400,4400,0
|
|
20240722,113300,269744215,4400,4400,4400,4400,505
|
|
20240722,113200,267522215,4400,4400,4400,4400,9
|
|
20240722,113100,267482615,4410,4410,4410,4410,1
|
|
20240722,113000,267478205,4400,4400,4400,4400,0
|
|
20240722,112900,267478205,4400,4400,4400,4400,23
|
|
20240722,112800,267377005,4400,4400,4410,4400,61
|
|
20240722,112700,267108305,4400,4400,4400,4395,416
|
|
20240722,112600,265277960,4400,4405,4410,4400,8832
|
|
20240722,112500,226403175,4410,4410,4410,4410,805
|
|
20240722,112400,222853125,4425,4420,4425,4410,1238
|
|
20240722,112300,217393385,4410,4410,4410,4410,0
|
|
20240722,112200,217393385,4410,4410,4410,4410,0
|
|
20240722,112100,217393385,4410,4425,4425,4410,343
|
|
20240722,112000,215875625,4425,4415,4425,4410,470
|
|
20240722,111900,213802495,4415,4425,4425,4415,150
|
|
20240722,111800,213139395,4430,4430,4430,4430,1
|
|
20240722,111700,213134965,4415,4415,4415,4415,39
|
|
20240722,111600,212962780,4410,4415,4415,4410,49
|
|
20240722,111500,212746590,4410,4410,4410,4410,0
|
|
20240722,111400,212746590,4410,4410,4410,4410,0
|
|
20240722,111300,212746590,4410,4410,4410,4410,100
|
|
20240722,111200,212305590,4410,4410,4410,4410,260
|
|
20240722,111100,211158990,4410,4410,4410,4410,10
|
|
20240722,111000,211114890,4410,4410,4410,4410,0
|
|
20240722,110900,211114890,4410,4430,4430,4410,1430
|
|
20240722,110800,204801915,4430,4430,4430,4430,58
|
|
20240722,110700,204544975,4430,4430,4430,4430,5
|
|
20240722,110600,204522825,4430,4430,4430,4430,0
|
|
20240722,110500,204522825,4430,4430,4430,4430,1
|
|
20240722,110400,204518395,4415,4415,4415,4415,40
|
|
20240722,110300,204341795,4415,4415,4430,4410,976
|
|
20240722,110200,200031460,4415,4415,4415,4415,156
|
|
20240722,110100,199342720,4415,4420,4420,4415,190
|
|
20240722,110000,198503620,4420,4420,4420,4420,5
|
|
20240722,105900,198481520,4425,4425,4425,4425,367
|
|
20240722,105800,196857545,4425,4425,4425,4425,35
|
|
20240722,105700,196702670,4430,4430,4430,4425,43
|
|
20240722,105600,196512380,4430,4425,4430,4425,307
|
|
20240722,105500,195153870,4430,4430,4430,4430,0
|
|
20240722,105400,195153870,4430,4430,4430,4430,0
|
|
20240722,105300,195153870,4430,4430,4430,4430,7
|
|
20240722,105200,195122860,4425,4425,4425,4425,354
|
|
20240722,105100,193556410,4430,4430,4430,4430,2
|
|
20240722,105000,193547550,4420,4425,4425,4420,137
|
|
20240722,104900,192941725,4425,4425,4425,4425,50
|
|
20240722,104800,192720475,4425,4425,4425,4425,410
|
|
20240722,104700,190906225,4425,4425,4425,4420,315
|
|
20240722,104600,189512415,4425,4415,4425,4415,38
|
|
20240722,104500,189344615,4415,4415,4415,4415,0
|
|
20240722,104400,189344615,4415,4415,4415,4415,8
|
|
20240722,104300,189309295,4415,4415,4415,4415,0
|
|
20240722,104200,189309295,4415,4415,4415,4415,201
|
|
20240722,104100,188421880,4415,4415,4415,4415,18
|
|
20240722,104000,188342410,4430,4430,4430,4430,0
|
|
20240722,103900,188342410,4430,4415,4430,4415,1096
|
|
20240722,103800,183503540,4415,4415,4415,4415,1
|
|
20240722,103700,183499125,4430,4415,4430,4415,4
|
|
20240722,103600,183481435,4415,4415,4415,4415,3
|
|
20240722,103500,183468190,4415,4415,4415,4415,303
|
|
20240722,103400,182130445,4415,4415,4415,4415,10
|
|
20240722,103300,182086295,4430,4430,4430,4430,214
|
|
20240722,103200,181138275,4430,4430,4430,4430,0
|
|
20240722,103100,181138275,4430,4415,4430,4415,43
|
|
20240722,103000,180948385,4435,4435,4435,4435,0
|
|
20240722,102900,180948385,4435,4435,4435,4435,0
|
|
20240722,102800,180948385,4435,4415,4435,4415,94
|
|
20240722,102700,180533315,4435,4420,4435,4420,50
|
|
20240722,102600,180312300,4420,4420,4420,4420,1
|
|
20240722,102500,180307880,4415,4415,4415,4415,10
|
|
20240722,102400,180263730,4415,4420,4420,4415,1000
|
|
20240722,102300,175848725,4415,4415,4415,4415,11
|
|
20240722,102200,175800160,4420,4420,4420,4420,29
|
|
20240722,102100,175671980,4420,4420,4420,4420,271
|
|
20240722,102000,174474160,4420,4435,4435,4420,11
|
|
20240722,101900,174425525,4420,4420,4420,4420,0
|
|
20240722,101800,174425525,4420,4420,4420,4420,0
|
|
20240722,101700,174425525,4420,4420,4420,4420,76
|
|
20240722,101600,174089605,4420,4420,4420,4420,1
|
|
20240722,101500,174085185,4435,4435,4435,4435,6
|
|
20240722,101400,174058575,4415,4425,4425,4415,31
|
|
20240722,101300,173921695,4430,4435,4435,4430,402
|
|
20240722,101200,172140825,4435,4435,4435,4415,505
|
|
20240722,101100,169909250,4435,4435,4435,4435,2
|
|
20240722,101000,169900380,4430,4435,4440,4430,12
|
|
20240722,100900,169847160,4420,4440,4440,4415,795
|
|
20240722,100800,166334680,4440,4435,4440,4435,102
|
|
20240722,100700,165881835,4420,4440,4440,4420,964
|
|
20240722,100600,161620880,4430,4430,4430,4430,62
|
|
20240722,100500,161346220,4430,4430,4430,4430,2
|
|
20240722,100400,161337360,4420,4420,4430,4420,120
|
|
20240722,100300,160805870,4420,4425,4425,4420,1050
|
|
20240722,100200,156164045,4430,4430,4430,4430,1
|
|
20240722,100100,156159615,4425,4425,4425,4425,260
|
|
20240722,100000,155009115,4430,4430,4430,4430,4
|
|
20240722,095900,154991395,4435,4440,4440,4435,11
|
|
20240722,095800,154942605,4440,4430,4440,4425,15
|
|
20240722,095700,154876195,4440,4430,4440,4430,19
|
|
20240722,095600,154791845,4440,4440,4440,4440,0
|
|
20240722,095500,154791845,4440,4440,4440,4440,1
|
|
20240722,095400,154787405,4430,4420,4440,4420,638
|
|
20240722,095300,151964205,4425,4425,4425,4425,257
|
|
20240722,095200,150826980,4425,4425,4425,4425,101
|
|
20240722,095100,150380055,4430,4435,4440,4430,481
|
|
20240722,095000,148246765,4435,4435,4435,4435,112
|
|
20240722,094900,147750045,4435,4430,4435,4430,34
|
|
20240722,094800,147599420,4430,4420,4430,4420,251
|
|
20240722,094700,146489990,4415,4415,4415,4415,18
|
|
20240722,094600,146410520,4430,4415,4430,4415,264
|
|
20240722,094500,145244210,4430,4415,4430,4415,423
|
|
20240722,094400,143370680,4430,4435,4435,4415,1923
|
|
20240722,094300,134870880,4435,4435,4435,4435,35
|
|
20240722,094200,134715655,4435,4455,4455,4415,1326
|
|
20240722,094100,128847090,4435,4435,4435,4435,8
|
|
20240722,094000,128811610,4435,4455,4460,4435,512
|
|
20240722,093900,126539325,4460,4460,4460,4460,1
|
|
20240722,093800,126534865,4465,4445,4465,4445,73
|
|
20240722,093700,126210360,4465,4445,4465,4445,1171
|
|
20240722,093600,121005125,4445,4460,4460,4440,444
|
|
20240722,093500,119031940,4450,4460,4460,4445,903
|
|
20240722,093400,115015080,4470,4470,4470,4470,1
|
|
20240722,093300,115010610,4470,4460,4470,4445,500
|
|
20240722,093200,112785830,4445,4455,4460,4445,374
|
|
20240722,093100,111123225,4445,4450,4450,4445,416
|
|
20240722,093000,109273605,4450,4455,4455,4450,322
|
|
20240722,092900,107840635,4460,4450,4460,4450,22
|
|
20240722,092800,107742715,4460,4460,4460,4450,641
|
|
20240722,092700,104887230,4460,4465,4470,4460,1061
|
|
20240722,092600,100151220,4465,4485,4485,4465,145
|
|
20240722,092500,99503265,4485,4465,4485,4465,15
|
|
20240722,092400,99436190,4465,4465,4465,4465,0
|
|
20240722,092300,99436190,4465,4470,4470,4465,22
|
|
20240722,092200,99337950,4470,4470,4470,4470,36
|
|
20240722,092100,99177030,4465,4475,4475,4465,429
|
|
20240722,092000,97259230,4475,4480,4500,4470,463
|
|
20240722,091900,95185930,4480,4495,4495,4480,5429
|
|
20240722,091800,70810825,4490,4495,4495,4490,201
|
|
20240722,091700,69908330,4490,4500,4500,4490,355
|
|
20240722,091600,68312430,4495,4500,4500,4495,1083
|
|
20240722,091500,63440965,4500,4510,4510,4500,341
|
|
20240722,091400,61906450,4500,4500,4500,4500,49
|
|
20240722,091300,61685950,4500,4500,4500,4500,14
|
|
20240722,091200,61622950,4500,4500,4500,4500,665
|
|
20240722,091100,58630450,4495,4510,4510,4495,1765
|
|
20240722,091000,50682795,4515,4525,4525,4515,129
|
|
20240722,090900,50099600,4530,4530,4530,4530,28
|
|
20240722,090800,49972760,4530,4530,4530,4525,538
|
|
20240722,090700,47536735,4535,4535,4535,4535,126
|
|
20240722,090600,46965325,4505,4505,4535,4505,622
|
|
20240722,090500,44156715,4505,4505,4505,4505,103
|
|
20240722,090400,43692700,4500,4500,4500,4500,100
|
|
20240722,090300,43242700,4495,4495,4495,4490,424
|
|
20240722,090200,41337270,4495,4505,4505,4495,635
|
|
20240722,090100,38478945,4505,4525,4540,4505,5988
|
|
20240722,090000,11385350,4530,4540,4540,4530,2512
|