757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213400,329100665,4200,4200,4200,4200,656
|
|
20240724,213300,329100665,4200,4200,4200,4200,0
|
|
20240724,213200,329100665,4200,4200,4200,4200,0
|
|
20240724,213100,329100665,4200,4200,4200,4200,0
|
|
20240724,213000,329100665,4200,4200,4200,4200,0
|
|
20240724,212900,329100665,4200,4200,4200,4200,0
|
|
20240724,212800,329100665,4200,4200,4200,4200,0
|
|
20240724,212700,329100665,4200,4200,4200,4200,0
|
|
20240724,212600,329100665,4200,4200,4200,4200,0
|
|
20240724,212500,329100665,4200,4200,4200,4200,0
|
|
20240724,212400,329100665,4200,4200,4200,4200,0
|
|
20240724,212300,329100665,4200,4200,4200,4200,0
|
|
20240724,212200,329100665,4200,4200,4200,4200,0
|
|
20240724,212100,329100665,4200,4200,4200,4200,0
|
|
20240724,212000,329100665,4200,4200,4200,4200,0
|
|
20240724,211900,329100665,4200,4200,4200,4200,0
|
|
20240724,211800,329100665,4200,4200,4200,4200,0
|
|
20240724,211700,329100665,4200,4200,4200,4200,0
|
|
20240724,211600,329100665,4200,4200,4200,4200,0
|
|
20240724,211500,329100665,4200,4200,4200,4200,0
|
|
20240724,211400,329100665,4200,4200,4200,4200,0
|
|
20240724,211300,329100665,4200,4200,4200,4200,0
|
|
20240724,211200,329100665,4200,4200,4200,4200,0
|
|
20240724,211100,329100665,4200,4200,4200,4200,0
|
|
20240724,211000,329100665,4200,4200,4200,4200,0
|
|
20240724,210900,329100665,4200,4200,4200,4200,0
|
|
20240724,210800,329100665,4200,4200,4200,4200,0
|
|
20240724,210700,329100665,4200,4200,4200,4200,0
|
|
20240724,210600,329100665,4200,4200,4200,4200,0
|
|
20240724,210500,329100665,4200,4200,4200,4200,0
|
|
20240724,210400,329100665,4200,4200,4200,4200,656
|
|
20240724,210300,329100665,4200,4200,4200,4200,0
|
|
20240724,210200,329100665,4200,4200,4200,4200,0
|
|
20240724,210100,329100665,4200,4200,4200,4200,0
|
|
20240724,210000,329100665,4200,4200,4200,4200,0
|
|
20240724,205900,329100665,4200,4200,4200,4200,0
|
|
20240724,205800,329100665,4200,4200,4200,4200,0
|
|
20240724,205700,329100665,4200,4200,4200,4200,0
|
|
20240724,205600,329100665,4200,4200,4200,4200,0
|
|
20240724,205500,329100665,4200,4200,4200,4200,0
|
|
20240724,205400,329100665,4200,4200,4200,4200,0
|
|
20240724,205300,329100665,4200,4200,4200,4200,0
|
|
20240724,205200,329100665,4200,4200,4200,4200,0
|
|
20240724,205100,329100665,4200,4200,4200,4200,0
|
|
20240724,205000,329100665,4200,4200,4200,4200,0
|
|
20240724,204900,329100665,4200,4200,4200,4200,0
|
|
20240724,204800,329100665,4200,4200,4200,4200,0
|
|
20240724,204700,329100665,4200,4200,4200,4200,0
|
|
20240724,204600,329100665,4200,4200,4200,4200,0
|
|
20240724,204500,329100665,4200,4200,4200,4200,0
|
|
20240724,204400,329100665,4200,4200,4200,4200,0
|
|
20240724,204300,329100665,4200,4200,4200,4200,0
|
|
20240724,204200,329100665,4200,4200,4200,4200,0
|
|
20240724,204100,329100665,4200,4200,4200,4200,0
|
|
20240724,204000,329100665,4200,4200,4200,4200,0
|
|
20240724,203900,329100665,4200,4200,4200,4200,0
|
|
20240724,203800,329100665,4200,4200,4200,4200,0
|
|
20240724,203700,329100665,4200,4200,4200,4200,0
|
|
20240724,203600,329100665,4200,4200,4200,4200,0
|
|
20240724,203500,329100665,4200,4200,4200,4200,0
|
|
20240724,203400,329100665,4200,4200,4200,4200,656
|
|
20240724,203300,329100665,4200,4200,4200,4200,0
|
|
20240724,203200,329100665,4200,4200,4200,4200,0
|
|
20240724,203100,329100665,4200,4200,4200,4200,0
|
|
20240724,203000,329100665,4200,4200,4200,4200,0
|
|
20240724,202900,329100665,4200,4200,4200,4200,0
|
|
20240724,202800,329100665,4200,4200,4200,4200,0
|
|
20240724,202700,329100665,4200,4200,4200,4200,0
|
|
20240724,202600,329100665,4200,4200,4200,4200,0
|
|
20240724,202500,329100665,4200,4200,4200,4200,0
|
|
20240724,202400,329100665,4200,4200,4200,4200,0
|
|
20240724,202300,329100665,4200,4200,4200,4200,0
|
|
20240724,202200,329100665,4200,4200,4200,4200,0
|
|
20240724,202100,329100665,4200,4200,4200,4200,0
|
|
20240724,202000,329100665,4200,4200,4200,4200,0
|
|
20240724,201900,329100665,4200,4200,4200,4200,0
|
|
20240724,201800,329100665,4200,4200,4200,4200,0
|
|
20240724,201700,329100665,4200,4200,4200,4200,0
|
|
20240724,201600,329100665,4200,4200,4200,4200,0
|
|
20240724,201500,329100665,4200,4200,4200,4200,0
|
|
20240724,201400,329100665,4200,4200,4200,4200,0
|
|
20240724,201300,329100665,4200,4200,4200,4200,0
|
|
20240724,201200,329100665,4200,4200,4200,4200,0
|
|
20240724,201100,329100665,4200,4200,4200,4200,0
|
|
20240724,201000,329100665,4200,4200,4200,4200,0
|
|
20240724,200900,329100665,4200,4200,4200,4200,0
|
|
20240724,200800,329100665,4200,4200,4200,4200,0
|
|
20240724,200700,329100665,4200,4200,4200,4200,0
|
|
20240724,200600,329100665,4200,4200,4200,4200,0
|
|
20240724,200500,329100665,4200,4200,4200,4200,0
|
|
20240724,200400,329100665,4200,4200,4200,4200,656
|
|
20240724,200300,329100665,4200,4200,4200,4200,0
|
|
20240724,200200,329100665,4200,4200,4200,4200,0
|
|
20240724,200100,329100665,4200,4200,4200,4200,0
|
|
20240724,200000,329100665,4200,4200,4200,4200,0
|
|
20240724,195900,329100665,4200,4200,4200,4200,0
|
|
20240724,195800,329100665,4200,4200,4200,4200,0
|
|
20240724,195700,329100665,4200,4200,4200,4200,0
|
|
20240724,195600,329100665,4200,4200,4200,4200,0
|
|
20240724,195500,329100665,4200,4200,4200,4200,0
|
|
20240724,195400,329100665,4200,4200,4200,4200,0
|
|
20240724,195300,329100665,4200,4200,4200,4200,0
|
|
20240724,195200,329100665,4200,4200,4200,4200,0
|
|
20240724,195100,329100665,4200,4200,4200,4200,0
|
|
20240724,195000,329100665,4200,4200,4200,4200,0
|
|
20240724,194900,329100665,4200,4200,4200,4200,0
|
|
20240724,194800,329100665,4200,4200,4200,4200,0
|
|
20240724,194700,329100665,4200,4200,4200,4200,0
|
|
20240724,194600,329100665,4200,4200,4200,4200,0
|
|
20240724,194500,329100665,4200,4200,4200,4200,0
|
|
20240724,194400,329100665,4200,4200,4200,4200,0
|
|
20240724,194300,329100665,4200,4200,4200,4200,0
|
|
20240724,194200,329100665,4200,4200,4200,4200,0
|
|
20240724,194100,329100665,4200,4200,4200,4200,0
|
|
20240724,194000,329100665,4200,4200,4200,4200,0
|
|
20240724,193900,329100665,4200,4200,4200,4200,0
|
|
20240724,193800,329100665,4200,4200,4200,4200,0
|
|
20240724,193700,329100665,4200,4200,4200,4200,0
|
|
20240724,193600,329100665,4200,4200,4200,4200,0
|
|
20240724,193500,329100665,4200,4200,4200,4200,0
|
|
20240724,193400,329100665,4200,4200,4200,4200,656
|
|
20240724,193300,329100665,4200,4200,4200,4200,0
|
|
20240724,193200,329100665,4200,4200,4200,4200,0
|
|
20240724,193100,329100665,4200,4200,4200,4200,0
|
|
20240724,193000,329100665,4200,4200,4200,4200,0
|
|
20240724,192900,329100665,4200,4200,4200,4200,0
|
|
20240724,192800,329100665,4200,4200,4200,4200,0
|
|
20240724,192700,329100665,4200,4200,4200,4200,0
|
|
20240724,192600,329100665,4200,4200,4200,4200,0
|
|
20240724,192500,329100665,4200,4200,4200,4200,0
|
|
20240724,192400,329100665,4200,4200,4200,4200,0
|
|
20240724,192300,329100665,4200,4200,4200,4200,0
|
|
20240724,192200,329100665,4200,4200,4200,4200,0
|
|
20240724,192100,329100665,4200,4200,4200,4200,0
|
|
20240724,192000,329100665,4200,4200,4200,4200,0
|
|
20240724,191900,329100665,4200,4200,4200,4200,0
|
|
20240724,191800,329100665,4200,4200,4200,4200,0
|
|
20240724,191700,329100665,4200,4200,4200,4200,0
|
|
20240724,191600,329100665,4200,4200,4200,4200,0
|
|
20240724,191500,329100665,4200,4200,4200,4200,0
|
|
20240724,191400,329100665,4200,4200,4200,4200,0
|
|
20240724,191300,329100665,4200,4200,4200,4200,0
|
|
20240724,191200,329100665,4200,4200,4200,4200,0
|
|
20240724,191100,329100665,4200,4200,4200,4200,0
|
|
20240724,191000,329100665,4200,4200,4200,4200,0
|
|
20240724,190900,329100665,4200,4200,4200,4200,0
|
|
20240724,190800,329100665,4200,4200,4200,4200,0
|
|
20240724,190700,329100665,4200,4200,4200,4200,0
|
|
20240724,190600,329100665,4200,4200,4200,4200,0
|
|
20240724,190500,329100665,4200,4200,4200,4200,0
|
|
20240724,190400,329100665,4200,4200,4200,4200,656
|
|
20240724,190300,329100665,4200,4200,4200,4200,0
|
|
20240724,190200,329100665,4200,4200,4200,4200,0
|
|
20240724,190100,329100665,4200,4200,4200,4200,0
|
|
20240724,190000,329100665,4200,4200,4200,4200,0
|
|
20240724,185900,329100665,4200,4200,4200,4200,0
|
|
20240724,185800,329100665,4200,4200,4200,4200,0
|
|
20240724,185700,329100665,4200,4200,4200,4200,0
|
|
20240724,185600,329100665,4200,4200,4200,4200,0
|
|
20240724,185500,329100665,4200,4200,4200,4200,0
|
|
20240724,185400,329100665,4200,4200,4200,4200,0
|
|
20240724,185300,329100665,4200,4200,4200,4200,0
|
|
20240724,185200,329100665,4200,4200,4200,4200,0
|
|
20240724,185100,329100665,4200,4200,4200,4200,0
|
|
20240724,185000,329100665,4200,4200,4200,4200,0
|
|
20240724,184900,329100665,4200,4200,4200,4200,0
|
|
20240724,184800,329100665,4200,4200,4200,4200,0
|
|
20240724,184700,329100665,4200,4200,4200,4200,0
|
|
20240724,184600,329100665,4200,4200,4200,4200,0
|
|
20240724,184500,329100665,4200,4200,4200,4200,0
|
|
20240724,184400,329100665,4200,4200,4200,4200,0
|
|
20240724,184300,329100665,4200,4200,4200,4200,0
|
|
20240724,184200,329100665,4200,4200,4200,4200,0
|
|
20240724,184100,329100665,4200,4200,4200,4200,0
|
|
20240724,184000,329100665,4200,4200,4200,4200,0
|
|
20240724,183900,329100665,4200,4200,4200,4200,0
|
|
20240724,183800,329100665,4200,4200,4200,4200,0
|
|
20240724,183700,329100665,4200,4200,4200,4200,0
|
|
20240724,183600,329100665,4200,4200,4200,4200,0
|
|
20240724,183500,329100665,4200,4200,4200,4200,0
|
|
20240724,183400,329100665,4200,4200,4200,4200,656
|
|
20240724,183300,329100665,4200,4200,4200,4200,0
|
|
20240724,183200,329100665,4200,4200,4200,4200,0
|
|
20240724,183100,329100665,4200,4200,4200,4200,0
|
|
20240724,183000,329100665,4200,4200,4200,4200,0
|
|
20240724,182900,329100665,4200,4200,4200,4200,0
|
|
20240724,182800,329100665,4200,4200,4200,4200,0
|
|
20240724,182700,329100665,4200,4200,4200,4200,0
|
|
20240724,182600,329100665,4200,4200,4200,4200,0
|
|
20240724,182500,329100665,4200,4200,4200,4200,0
|
|
20240724,182400,329100665,4200,4200,4200,4200,0
|
|
20240724,182300,329100665,4200,4200,4200,4200,0
|
|
20240724,182200,329100665,4200,4200,4200,4200,0
|
|
20240724,182100,329100665,4200,4200,4200,4200,0
|
|
20240724,182000,329100665,4200,4200,4200,4200,0
|
|
20240724,181900,329100665,4200,4200,4200,4200,0
|
|
20240724,181800,329100665,4200,4200,4200,4200,0
|
|
20240724,181700,329100665,4200,4200,4200,4200,0
|
|
20240724,181600,329100665,4200,4200,4200,4200,0
|
|
20240724,181500,329100665,4200,4200,4200,4200,0
|
|
20240724,181400,329100665,4200,4200,4200,4200,0
|
|
20240724,181300,329100665,4200,4200,4200,4200,0
|
|
20240724,181200,329100665,4200,4200,4200,4200,0
|
|
20240724,181100,329100665,4200,4200,4200,4200,0
|
|
20240724,181000,329100665,4200,4200,4200,4200,0
|
|
20240724,180900,329100665,4200,4200,4200,4200,0
|
|
20240724,180800,329100665,4200,4200,4200,4200,0
|
|
20240724,180700,329100665,4200,4200,4200,4200,0
|
|
20240724,180600,329100665,4200,4200,4200,4200,0
|
|
20240724,180500,329100665,4200,4200,4200,4200,0
|
|
20240724,180400,329100665,4200,4200,4200,4200,656
|
|
20240724,180300,329100665,4200,4200,4200,4200,0
|
|
20240724,180200,329100665,4200,4200,4200,4200,0
|
|
20240724,180100,329100665,4200,4200,4200,4200,0
|
|
20240724,180000,329100665,4200,4200,4200,4200,0
|
|
20240724,175900,329100665,4200,4200,4200,4200,0
|
|
20240724,175800,329100665,4200,4200,4200,4200,0
|
|
20240724,175700,329100665,4200,4200,4200,4200,0
|
|
20240724,175600,329100665,4200,4200,4200,4200,0
|
|
20240724,175500,329100665,4200,4200,4200,4200,0
|
|
20240724,175400,329100665,4200,4200,4200,4200,0
|
|
20240724,175300,329100665,4200,4200,4200,4200,0
|
|
20240724,175200,329100665,4200,4200,4200,4200,0
|
|
20240724,175100,329100665,4200,4200,4200,4200,0
|
|
20240724,175000,329100665,4200,4200,4200,4200,0
|
|
20240724,174900,329100665,4200,4200,4200,4200,0
|
|
20240724,174800,329100665,4200,4200,4200,4200,0
|
|
20240724,174700,329100665,4200,4200,4200,4200,0
|
|
20240724,174600,329100665,4200,4200,4200,4200,0
|
|
20240724,174500,329100665,4200,4200,4200,4200,0
|
|
20240724,174400,329100665,4200,4200,4200,4200,0
|
|
20240724,174300,329100665,4200,4200,4200,4200,0
|
|
20240724,174200,329100665,4200,4200,4200,4200,0
|
|
20240724,174100,329100665,4200,4200,4200,4200,0
|
|
20240724,174000,329100665,4200,4200,4200,4200,0
|
|
20240724,173900,329100665,4200,4200,4200,4200,0
|
|
20240724,173800,329100665,4200,4200,4200,4200,0
|
|
20240724,173700,329100665,4200,4200,4200,4200,0
|
|
20240724,173600,329100665,4200,4200,4200,4200,0
|
|
20240724,173500,329100665,4200,4200,4200,4200,0
|
|
20240724,173400,329100665,4200,4200,4200,4200,656
|
|
20240724,173300,329100665,4200,4200,4200,4200,0
|
|
20240724,173200,329100665,4200,4200,4200,4200,0
|
|
20240724,173100,329100665,4200,4200,4200,4200,0
|
|
20240724,173000,329100665,4200,4200,4200,4200,0
|
|
20240724,172900,329100665,4200,4200,4200,4200,0
|
|
20240724,172800,329100665,4200,4200,4200,4200,0
|
|
20240724,172700,329100665,4200,4200,4200,4200,0
|
|
20240724,172600,329100665,4200,4200,4200,4200,0
|
|
20240724,172500,329100665,4200,4200,4200,4200,0
|
|
20240724,172400,329100665,4200,4200,4200,4200,0
|
|
20240724,172300,329100665,4200,4200,4200,4200,0
|
|
20240724,172200,329100665,4200,4200,4200,4200,0
|
|
20240724,172100,329100665,4200,4200,4200,4200,0
|
|
20240724,172000,329100665,4200,4200,4200,4200,0
|
|
20240724,171900,329100665,4200,4200,4200,4200,0
|
|
20240724,171800,329100665,4200,4200,4200,4200,0
|
|
20240724,171700,329100665,4200,4200,4200,4200,0
|
|
20240724,171600,329100665,4200,4200,4200,4200,0
|
|
20240724,171500,329100665,4200,4200,4200,4200,0
|
|
20240724,171400,329100665,4200,4200,4200,4200,0
|
|
20240724,171300,329100665,4200,4200,4200,4200,0
|
|
20240724,171200,329100665,4200,4200,4200,4200,0
|
|
20240724,171100,329100665,4200,4200,4200,4200,0
|
|
20240724,171000,329100665,4200,4200,4200,4200,0
|
|
20240724,170900,329100665,4200,4200,4200,4200,0
|
|
20240724,170800,329100665,4200,4200,4200,4200,0
|
|
20240724,170700,329100665,4200,4200,4200,4200,0
|
|
20240724,170600,329100665,4200,4200,4200,4200,0
|
|
20240724,170500,329100665,4200,4200,4200,4200,0
|
|
20240724,170400,329100665,4200,4200,4200,4200,656
|
|
20240724,170300,329100665,4200,4200,4200,4200,0
|
|
20240724,170200,329100665,4200,4200,4200,4200,0
|
|
20240724,170100,329100665,4200,4200,4200,4200,0
|
|
20240724,170000,329100665,4200,4200,4200,4200,0
|
|
20240724,165900,329100665,4200,4200,4200,4200,0
|
|
20240724,165800,329100665,4200,4200,4200,4200,0
|
|
20240724,165700,329100665,4200,4200,4200,4200,0
|
|
20240724,165600,329100665,4200,4200,4200,4200,0
|
|
20240724,165500,329100665,4200,4200,4200,4200,0
|
|
20240724,165400,329100665,4200,4200,4200,4200,0
|
|
20240724,165300,329100665,4200,4200,4200,4200,0
|
|
20240724,165200,329100665,4200,4200,4200,4200,0
|
|
20240724,165100,329100665,4200,4200,4200,4200,0
|
|
20240724,165000,329100665,4200,4200,4200,4200,0
|
|
20240724,164900,329100665,4200,4200,4200,4200,0
|
|
20240724,164800,329100665,4200,4200,4200,4200,0
|
|
20240724,164700,329100665,4200,4200,4200,4200,0
|
|
20240724,164600,329100665,4200,4200,4200,4200,0
|
|
20240724,164500,329100665,4200,4200,4200,4200,0
|
|
20240724,164400,329100665,4200,4200,4200,4200,0
|
|
20240724,164300,329100665,4200,4200,4200,4200,0
|
|
20240724,164200,329100665,4200,4200,4200,4200,0
|
|
20240724,164100,329100665,4200,4200,4200,4200,0
|
|
20240724,164000,329100665,4200,4200,4200,4200,0
|
|
20240724,163900,329100665,4200,4200,4200,4200,0
|
|
20240724,163800,329100665,4200,4200,4200,4200,0
|
|
20240724,163700,329100665,4200,4200,4200,4200,0
|
|
20240724,163600,329100665,4200,4200,4200,4200,0
|
|
20240724,163500,329100665,4200,4200,4200,4200,0
|
|
20240724,163400,329100665,4200,4200,4200,4200,656
|
|
20240724,163300,329100665,4200,4200,4200,4200,0
|
|
20240724,163200,329100665,4200,4200,4200,4200,0
|
|
20240724,163100,329100665,4200,4200,4200,4200,0
|
|
20240724,163000,329100665,4200,4200,4200,4200,0
|
|
20240724,162900,329100665,4200,4200,4200,4200,0
|
|
20240724,162800,329100665,4200,4200,4200,4200,0
|
|
20240724,162700,329100665,4200,4200,4200,4200,0
|
|
20240724,162600,329100665,4200,4200,4200,4200,0
|
|
20240724,162500,329100665,4200,4200,4200,4200,0
|
|
20240724,162400,329100665,4200,4200,4200,4200,0
|
|
20240724,162300,329100665,4200,4200,4200,4200,0
|
|
20240724,162200,329100665,4200,4200,4200,4200,0
|
|
20240724,162100,329100665,4200,4200,4200,4200,0
|
|
20240724,162000,329100665,4200,4200,4200,4200,0
|
|
20240724,161900,329100665,4200,4200,4200,4200,0
|
|
20240724,161800,329100665,4200,4200,4200,4200,0
|
|
20240724,161700,329100665,4200,4200,4200,4200,0
|
|
20240724,161600,329100665,4200,4200,4200,4200,0
|
|
20240724,161500,329100665,4200,4200,4200,4200,0
|
|
20240724,161400,329100665,4200,4200,4200,4200,0
|
|
20240724,161300,329100665,4200,4200,4200,4200,0
|
|
20240724,161200,329100665,4200,4200,4200,4200,0
|
|
20240724,161100,329100665,4200,4200,4200,4200,0
|
|
20240724,161000,329100665,4200,4200,4200,4200,0
|
|
20240724,160900,329100665,4200,4200,4200,4200,0
|
|
20240724,160800,329100665,4200,4200,4200,4200,0
|
|
20240724,160700,329100665,4200,4200,4200,4200,0
|
|
20240724,160600,329100665,4200,4200,4200,4200,0
|
|
20240724,160500,329100665,4200,4200,4200,4200,0
|
|
20240724,160400,329100665,4200,4200,4200,4200,656
|
|
20240724,160300,329100665,4200,4200,4200,4200,0
|
|
20240724,160200,329100665,4200,4200,4200,4200,0
|
|
20240724,160100,329100665,4200,4200,4200,4200,0
|
|
20240724,160000,329100665,4200,4200,4200,4200,0
|
|
20240724,155900,329100665,4200,4200,4200,4200,0
|
|
20240724,155800,329100665,4200,4200,4200,4200,0
|
|
20240724,155700,329100665,4200,4200,4200,4200,0
|
|
20240724,155600,329100665,4200,4200,4200,4200,0
|
|
20240724,155500,329100665,4200,4200,4200,4200,0
|
|
20240724,155400,329100665,4200,4200,4200,4200,0
|
|
20240724,155300,329100665,4200,4200,4200,4200,0
|
|
20240724,155200,329100665,4200,4200,4200,4200,0
|
|
20240724,155100,329100665,4200,4200,4200,4200,0
|
|
20240724,155000,329100665,4200,4200,4200,4200,0
|
|
20240724,154900,329100665,4200,4200,4200,4200,0
|
|
20240724,154800,329100665,4200,4200,4200,4200,0
|
|
20240724,154700,329100665,4200,4200,4200,4200,0
|
|
20240724,154600,329100665,4200,4200,4200,4200,0
|
|
20240724,154500,329100665,4200,4200,4200,4200,0
|
|
20240724,154400,329100665,4200,4200,4200,4200,0
|
|
20240724,154300,329100665,4200,4200,4200,4200,0
|
|
20240724,154200,329100665,4200,4200,4200,4200,0
|
|
20240724,154100,329100665,4200,4200,4200,4200,0
|
|
20240724,154000,329100665,4200,4200,4200,4200,0
|
|
20240724,153900,329100665,4200,4200,4200,4200,0
|
|
20240724,153800,329100665,4200,4200,4200,4200,0
|
|
20240724,153700,329100665,4200,4200,4200,4200,0
|
|
20240724,153600,329100665,4200,4200,4200,4200,0
|
|
20240724,153500,329100665,4200,4200,4200,4200,0
|
|
20240724,153400,329100665,4200,4200,4200,4200,656
|
|
20240724,153300,329100665,4200,4200,4200,4200,0
|
|
20240724,153200,329100665,4200,4200,4200,4200,0
|
|
20240724,153100,329100665,4200,4200,4200,4200,0
|
|
20240724,153000,329100665,4200,4200,4200,4200,656
|
|
20240724,152900,326345465,4190,4190,4190,4190,0
|
|
20240724,152800,326345465,4190,4190,4190,4190,0
|
|
20240724,152700,326345465,4190,4190,4190,4190,0
|
|
20240724,152600,326345465,4190,4190,4190,4190,0
|
|
20240724,152500,326345465,4190,4190,4190,4190,0
|
|
20240724,152400,326345465,4190,4190,4190,4190,0
|
|
20240724,152300,326345465,4190,4190,4190,4190,0
|
|
20240724,152200,326345465,4190,4190,4190,4190,0
|
|
20240724,152100,326345465,4190,4190,4190,4190,0
|
|
20240724,152000,326345465,4190,4190,4190,4190,0
|
|
20240724,151900,326345465,4190,4190,4200,4190,295
|
|
20240724,151800,325108965,4190,4200,4200,4190,210
|
|
20240724,151700,324228935,4195,4190,4200,4190,199
|
|
20240724,151600,323394765,4200,4200,4200,4200,0
|
|
20240724,151500,323394765,4200,4200,4200,4195,136
|
|
20240724,151400,322824195,4195,4200,4200,4195,111
|
|
20240724,151300,322358545,4195,4205,4205,4195,1762
|
|
20240724,151200,314959385,4200,4200,4200,4200,186
|
|
20240724,151100,314178185,4200,4215,4215,4200,129
|
|
20240724,151000,313635660,4220,4220,4220,4220,0
|
|
20240724,150900,313635660,4220,4220,4220,4220,1
|
|
20240724,150800,313631440,4220,4215,4220,4215,1558
|
|
20240724,150700,307057180,4220,4220,4220,4220,0
|
|
20240724,150600,307057180,4220,4220,4220,4220,0
|
|
20240724,150500,307057180,4220,4215,4220,4210,103
|
|
20240724,150400,306622980,4200,4200,4200,4200,0
|
|
20240724,150300,306622980,4200,4200,4200,4200,0
|
|
20240724,150200,306622980,4200,4205,4205,4200,698
|
|
20240724,150100,303690720,4205,4205,4205,4205,532
|
|
20240724,150000,301453660,4215,4215,4215,4215,23
|
|
20240724,145900,301356715,4215,4215,4215,4215,2
|
|
20240724,145800,301348285,4205,4205,4205,4205,1131
|
|
20240724,145700,296592430,4205,4215,4215,4205,77
|
|
20240724,145600,296268175,4220,4220,4220,4220,0
|
|
20240724,145500,296268175,4220,4205,4220,4205,560
|
|
20240724,145400,293913345,4220,4220,4220,4220,15
|
|
20240724,145300,293850045,4220,4220,4220,4220,118
|
|
20240724,145200,293352085,4220,4220,4220,4220,1
|
|
20240724,145100,293347865,4220,4210,4220,4210,188
|
|
20240724,145000,292556365,4220,4220,4220,4220,0
|
|
20240724,144900,292556365,4220,4210,4220,4210,13
|
|
20240724,144800,292501625,4220,4220,4220,4220,0
|
|
20240724,144700,292501625,4220,4220,4220,4220,1
|
|
20240724,144600,292497405,4205,4210,4210,4205,423
|
|
20240724,144500,290717430,4220,4220,4220,4220,0
|
|
20240724,144400,290717430,4220,4220,4220,4220,0
|
|
20240724,144300,290717430,4220,4220,4220,4220,30
|
|
20240724,144200,290590830,4225,4225,4225,4225,0
|
|
20240724,144100,290590830,4225,4225,4225,4225,0
|
|
20240724,144000,290590830,4225,4225,4225,4225,91
|
|
20240724,143900,290206355,4225,4225,4225,4225,2
|
|
20240724,143800,290197905,4210,4210,4210,4210,0
|
|
20240724,143700,290197905,4210,4210,4210,4210,0
|
|
20240724,143600,290197905,4210,4210,4210,4210,1
|
|
20240724,143500,290193695,4210,4210,4210,4210,100
|
|
20240724,143400,289772695,4210,4210,4210,4210,0
|
|
20240724,143300,289772695,4210,4210,4210,4210,0
|
|
20240724,143200,289772695,4210,4210,4210,4210,0
|
|
20240724,143100,289772695,4210,4210,4210,4210,0
|
|
20240724,143000,289772695,4210,4210,4210,4210,0
|
|
20240724,142900,289772695,4210,4210,4210,4210,0
|
|
20240724,142800,289772695,4210,4210,4210,4210,3
|
|
20240724,142700,289760065,4225,4225,4225,4225,0
|
|
20240724,142600,289760065,4225,4225,4225,4225,0
|
|
20240724,142500,289760065,4225,4225,4225,4225,0
|
|
20240724,142400,289760065,4225,4225,4225,4225,0
|
|
20240724,142300,289760065,4225,4225,4225,4225,3
|
|
20240724,142200,289747390,4210,4210,4210,4210,150
|
|
20240724,142100,289115890,4210,4210,4210,4210,2
|
|
20240724,142000,289107470,4225,4225,4225,4225,0
|
|
20240724,141900,289107470,4225,4225,4225,4225,25
|
|
20240724,141800,289001845,4210,4210,4210,4210,245
|
|
20240724,141700,287970395,4225,4225,4225,4225,0
|
|
20240724,141600,287970395,4225,4225,4225,4225,1
|
|
20240724,141500,287966170,4225,4215,4225,4215,26
|
|
20240724,141400,287856555,4215,4215,4215,4215,2
|
|
20240724,141300,287848125,4205,4205,4205,4205,0
|
|
20240724,141200,287848125,4205,4205,4205,4205,0
|
|
20240724,141100,287848125,4205,4205,4205,4205,0
|
|
20240724,141000,287848125,4205,4205,4205,4205,0
|
|
20240724,140900,287848125,4205,4205,4205,4205,0
|
|
20240724,140800,287848125,4205,4205,4205,4205,0
|
|
20240724,140700,287848125,4205,4205,4205,4205,0
|
|
20240724,140600,287848125,4205,4205,4205,4205,0
|
|
20240724,140500,287848125,4205,4210,4210,4205,22
|
|
20240724,140400,287755515,4205,4210,4210,4205,82
|
|
20240724,140300,287410555,4210,4210,4210,4205,767
|
|
20240724,140200,284183060,4215,4215,4215,4215,102
|
|
20240724,140100,283753130,4230,4220,4230,4220,66
|
|
20240724,140000,283474600,4220,4220,4220,4220,135
|
|
20240724,135900,282904900,4220,4220,4220,4220,0
|
|
20240724,135800,282904900,4220,4220,4220,4220,0
|
|
20240724,135700,282904900,4220,4220,4220,4220,0
|
|
20240724,135600,282904900,4220,4220,4220,4220,50
|
|
20240724,135500,282693900,4220,4220,4220,4220,1
|
|
20240724,135400,282689680,4230,4230,4230,4230,0
|
|
20240724,135300,282689680,4230,4230,4230,4230,0
|
|
20240724,135200,282689680,4230,4230,4230,4230,1
|
|
20240724,135100,282685450,4220,4220,4220,4220,72
|
|
20240724,135000,282381610,4220,4220,4220,4220,300
|
|
20240724,134900,281115610,4220,4220,4220,4220,0
|
|
20240724,134800,281115610,4220,4225,4225,4220,252
|
|
20240724,134700,280051670,4230,4230,4230,4230,0
|
|
20240724,134600,280051670,4230,4230,4230,4230,0
|
|
20240724,134500,280051670,4230,4230,4230,4230,0
|
|
20240724,134400,280051670,4230,4230,4230,4230,200
|
|
20240724,134300,279205670,4230,4230,4230,4230,20
|
|
20240724,134200,279121070,4235,4230,4235,4230,4
|
|
20240724,134100,279104145,4230,4230,4230,4230,191
|
|
20240724,134000,278296215,4225,4225,4225,4225,0
|
|
20240724,133900,278296215,4225,4225,4225,4225,3
|
|
20240724,133800,278283540,4225,4225,4225,4225,1
|
|
20240724,133700,278279315,4220,4235,4235,4220,105
|
|
20240724,133600,277836135,4225,4225,4225,4225,2
|
|
20240724,133500,277827685,4220,4220,4220,4220,350
|
|
20240724,133400,276350685,4220,4220,4220,4220,0
|
|
20240724,133300,276350685,4220,4215,4220,4215,9
|
|
20240724,133200,276312735,4205,4205,4205,4205,40
|
|
20240724,133100,276144535,4205,4205,4205,4205,30
|
|
20240724,133000,276018385,4205,4210,4210,4205,61
|
|
20240724,132900,275761830,4215,4205,4215,4205,375
|
|
20240724,132800,274184905,4205,4205,4205,4205,700
|
|
20240724,132700,271241405,4210,4215,4215,4210,186
|
|
20240724,132600,270458165,4210,4210,4210,4210,0
|
|
20240724,132500,270458165,4210,4210,4210,4210,0
|
|
20240724,132400,270458165,4210,4210,4210,4210,523
|
|
20240724,132300,268256335,4210,4210,4210,4210,0
|
|
20240724,132200,268256335,4210,4215,4215,4210,23
|
|
20240724,132100,268159495,4220,4220,4220,4220,0
|
|
20240724,132000,268159495,4220,4210,4220,4210,5
|
|
20240724,131900,268138415,4200,4200,4200,4200,0
|
|
20240724,131800,268138415,4200,4200,4200,4200,0
|
|
20240724,131700,268138415,4200,4200,4200,4200,0
|
|
20240724,131600,268138415,4200,4210,4210,4200,36
|
|
20240724,131500,267987205,4210,4210,4210,4200,2131
|
|
20240724,131400,259033995,4205,4210,4210,4205,1931
|
|
20240724,131300,250914105,4210,4210,4210,4210,60
|
|
20240724,131200,250661505,4220,4220,4220,4220,0
|
|
20240724,131100,250661505,4220,4215,4220,4215,2
|
|
20240724,131000,250653070,4220,4220,4220,4220,38
|
|
20240724,130900,250492710,4220,4220,4220,4220,1
|
|
20240724,130800,250488490,4220,4220,4220,4220,0
|
|
20240724,130700,250488490,4220,4220,4220,4220,0
|
|
20240724,130600,250488490,4220,4220,4220,4220,1
|
|
20240724,130500,250484270,4220,4205,4220,4205,101
|
|
20240724,130400,250059550,4210,4210,4210,4210,79
|
|
20240724,130300,249726960,4210,4210,4210,4210,18
|
|
20240724,130200,249651180,4205,4205,4205,4205,0
|
|
20240724,130100,249651180,4205,4205,4205,4205,0
|
|
20240724,130000,249651180,4205,4205,4205,4205,0
|
|
20240724,125900,249651180,4205,4210,4210,4205,1487
|
|
20240724,125800,243398245,4210,4210,4210,4210,60
|
|
20240724,125700,243145645,4210,4215,4215,4210,180
|
|
20240724,125600,242387755,4220,4215,4220,4215,6
|
|
20240724,125500,242362460,4220,4220,4220,4220,0
|
|
20240724,125400,242362460,4220,4220,4220,4220,1
|
|
20240724,125300,242358240,4220,4220,4220,4220,0
|
|
20240724,125200,242358240,4220,4220,4220,4220,0
|
|
20240724,125100,242358240,4220,4215,4220,4215,2
|
|
20240724,125000,242349805,4210,4210,4210,4210,0
|
|
20240724,124900,242349805,4210,4210,4210,4210,0
|
|
20240724,124800,242349805,4210,4215,4215,4210,26
|
|
20240724,124700,242240320,4215,4215,4215,4215,0
|
|
20240724,124600,242240320,4215,4220,4220,4215,399
|
|
20240724,124500,240558495,4220,4220,4220,4220,11
|
|
20240724,124400,240512075,4220,4220,4220,4220,0
|
|
20240724,124300,240512075,4220,4220,4220,4220,1
|
|
20240724,124200,240507855,4220,4220,4220,4220,0
|
|
20240724,124100,240507855,4220,4220,4220,4220,229
|
|
20240724,124000,239541475,4220,4220,4220,4220,0
|
|
20240724,123900,239541475,4220,4215,4220,4215,344
|
|
20240724,123800,238090045,4220,4220,4220,4220,777
|
|
20240724,123700,234811105,4220,4220,4220,4215,139
|
|
20240724,123600,234224600,4215,4215,4215,4215,0
|
|
20240724,123500,234224600,4215,4215,4215,4215,42
|
|
20240724,123400,234047570,4220,4220,4220,4220,1
|
|
20240724,123300,234043350,4225,4230,4230,4225,2
|
|
20240724,123200,234034895,4215,4230,4230,4215,302
|
|
20240724,123100,232761935,4230,4225,4230,4225,11
|
|
20240724,123000,232715410,4225,4225,4225,4225,1
|
|
20240724,122900,232711185,4245,4245,4245,4245,0
|
|
20240724,122800,232711185,4245,4245,4245,4245,0
|
|
20240724,122700,232711185,4245,4245,4245,4245,0
|
|
20240724,122600,232711185,4245,4245,4245,4245,5
|
|
20240724,122500,232689960,4245,4245,4245,4245,0
|
|
20240724,122400,232689960,4245,4245,4245,4245,0
|
|
20240724,122300,232689960,4245,4245,4245,4245,0
|
|
20240724,122200,232689960,4245,4245,4245,4245,0
|
|
20240724,122100,232689960,4245,4245,4245,4245,1
|
|
20240724,122000,232685715,4210,4215,4215,4210,156
|
|
20240724,121900,232028805,4245,4245,4245,4245,1
|
|
20240724,121800,232024560,4240,4245,4245,4240,8
|
|
20240724,121700,231990605,4230,4230,4230,4230,463
|
|
20240724,121600,230032115,4220,4220,4220,4220,128
|
|
20240724,121500,229491955,4220,4220,4220,4220,3155
|
|
20240724,121400,216177855,4220,4210,4220,4210,24
|
|
20240724,121300,216076775,4210,4210,4210,4210,358
|
|
20240724,121200,214569595,4215,4215,4215,4215,190
|
|
20240724,121100,213768745,4220,4220,4220,4220,0
|
|
20240724,121000,213768745,4220,4220,4220,4220,0
|
|
20240724,120900,213768745,4220,4220,4220,4220,0
|
|
20240724,120800,213768745,4220,4220,4220,4220,10
|
|
20240724,120700,213726545,4220,4220,4220,4220,0
|
|
20240724,120600,213726545,4220,4220,4220,4220,0
|
|
20240724,120500,213726545,4220,4220,4220,4220,110
|
|
20240724,120400,213262345,4215,4215,4215,4215,0
|
|
20240724,120300,213262345,4215,4215,4215,4215,0
|
|
20240724,120200,213262345,4215,4215,4215,4215,0
|
|
20240724,120100,213262345,4215,4215,4215,4215,0
|
|
20240724,120000,213262345,4215,4215,4215,4215,0
|
|
20240724,115900,213262345,4215,4215,4215,4215,0
|
|
20240724,115800,213262345,4215,4215,4215,4215,23
|
|
20240724,115700,213165400,4215,4215,4215,4215,0
|
|
20240724,115600,213165400,4215,4215,4215,4215,6
|
|
20240724,115500,213140110,4220,4220,4220,4220,20
|
|
20240724,115400,213055710,4220,4220,4220,4220,9
|
|
20240724,115300,213017730,4220,4220,4220,4220,230
|
|
20240724,115200,212047130,4220,4220,4220,4220,5
|
|
20240724,115100,212026030,4220,4220,4220,4220,38
|
|
20240724,115000,211865670,4225,4225,4225,4225,0
|
|
20240724,114900,211865670,4225,4225,4225,4225,0
|
|
20240724,114800,211865670,4225,4225,4225,4225,32
|
|
20240724,114700,211730470,4230,4230,4230,4230,73
|
|
20240724,114600,211421680,4230,4230,4230,4230,0
|
|
20240724,114500,211421680,4230,4230,4230,4230,350
|
|
20240724,114400,209941180,4235,4235,4235,4235,1
|
|
20240724,114300,209936945,4240,4240,4240,4240,0
|
|
20240724,114200,209936945,4240,4240,4240,4240,2
|
|
20240724,114100,209928465,4245,4245,4245,4245,0
|
|
20240724,114000,209928465,4245,4245,4245,4245,0
|
|
20240724,113900,209928465,4245,4245,4245,4245,0
|
|
20240724,113800,209928465,4245,4245,4245,4245,120
|
|
20240724,113700,209419065,4245,4245,4245,4245,11
|
|
20240724,113600,209372370,4230,4230,4230,4230,654
|
|
20240724,113500,206605950,4230,4230,4230,4230,1
|
|
20240724,113400,206601720,4245,4245,4245,4245,0
|
|
20240724,113300,206601720,4245,4245,4245,4245,0
|
|
20240724,113200,206601720,4245,4235,4245,4235,212
|
|
20240724,113100,205703880,4240,4240,4240,4240,0
|
|
20240724,113000,205703880,4240,4240,4240,4240,1
|
|
20240724,112900,205699640,4235,4235,4235,4235,6
|
|
20240724,112800,205674230,4225,4225,4225,4225,0
|
|
20240724,112700,205674230,4225,4225,4225,4225,0
|
|
20240724,112600,205674230,4225,4225,4225,4225,0
|
|
20240724,112500,205674230,4225,4230,4230,4225,60
|
|
20240724,112400,205420660,4235,4235,4235,4235,206
|
|
20240724,112300,204548250,4235,4235,4235,4235,0
|
|
20240724,112200,204548250,4235,4235,4235,4235,18
|
|
20240724,112100,204472020,4240,4240,4240,4240,0
|
|
20240724,112000,204472020,4240,4240,4240,4240,227
|
|
20240724,111900,203509540,4240,4240,4240,4240,4
|
|
20240724,111800,203492580,4235,4235,4235,4235,0
|
|
20240724,111700,203492580,4235,4235,4235,4235,0
|
|
20240724,111600,203492580,4235,4235,4235,4235,33
|
|
20240724,111500,203352825,4235,4235,4235,4235,0
|
|
20240724,111400,203352825,4235,4235,4235,4235,10
|
|
20240724,111300,203310475,4245,4245,4245,4245,93
|
|
20240724,111200,202915690,4245,4245,4245,4245,6
|
|
20240724,111100,202890220,4245,4245,4245,4245,0
|
|
20240724,111000,202890220,4245,4245,4245,4245,0
|
|
20240724,110900,202890220,4245,4235,4245,4235,613
|
|
20240724,110800,200289345,4235,4230,4235,4230,3
|
|
20240724,110700,200276650,4220,4220,4220,4220,500
|
|
20240724,110600,198166650,4215,4215,4215,4215,1
|
|
20240724,110500,198162435,4210,4210,4210,4210,0
|
|
20240724,110400,198162435,4210,4210,4210,4210,0
|
|
20240724,110300,198162435,4210,4210,4210,4210,379
|
|
20240724,110200,196566845,4210,4210,4210,4210,63
|
|
20240724,110100,196301615,4210,4215,4215,4210,1954
|
|
20240724,110000,188074865,4210,4215,4215,4210,1481
|
|
20240724,105900,181835580,4220,4220,4220,4220,98
|
|
20240724,105800,181422020,4225,4225,4225,4225,10
|
|
20240724,105700,181379770,4225,4225,4225,4225,0
|
|
20240724,105600,181379770,4225,4225,4225,4225,0
|
|
20240724,105500,181379770,4225,4225,4225,4225,0
|
|
20240724,105400,181379770,4225,4225,4225,4225,2395
|
|
20240724,105300,171260895,4225,4225,4225,4225,10
|
|
20240724,105200,171218645,4225,4225,4225,4225,0
|
|
20240724,105100,171218645,4225,4225,4225,4225,5
|
|
20240724,105000,171197520,4225,4225,4225,4225,0
|
|
20240724,104900,171197520,4225,4225,4225,4225,0
|
|
20240724,104800,171197520,4225,4225,4225,4225,148
|
|
20240724,104700,170572220,4230,4230,4230,4230,0
|
|
20240724,104600,170572220,4230,4230,4230,4230,0
|
|
20240724,104500,170572220,4230,4230,4230,4230,0
|
|
20240724,104400,170572220,4230,4230,4230,4230,203
|
|
20240724,104300,169713530,4235,4235,4235,4235,7
|
|
20240724,104200,169683885,4230,4230,4230,4230,0
|
|
20240724,104100,169683885,4230,4225,4230,4225,104
|
|
20240724,104000,169243980,4230,4230,4230,4230,180
|
|
20240724,103900,168482580,4230,4230,4230,4230,1
|
|
20240724,103800,168478350,4220,4220,4220,4220,9
|
|
20240724,103700,168440370,4220,4220,4220,4220,0
|
|
20240724,103600,168440370,4220,4220,4220,4220,0
|
|
20240724,103500,168440370,4220,4220,4220,4220,237
|
|
20240724,103400,167440230,4220,4220,4220,4220,0
|
|
20240724,103300,167440230,4220,4220,4220,4220,2
|
|
20240724,103200,167431790,4220,4220,4220,4220,123
|
|
20240724,103100,166912730,4220,4225,4225,4220,463
|
|
20240724,103000,164957055,4200,4215,4215,4200,1205
|
|
20240724,102900,159890700,4220,4220,4220,4220,0
|
|
20240724,102800,159890700,4220,4220,4220,4220,36
|
|
20240724,102700,159738780,4225,4235,4235,4225,4703
|
|
20240724,102600,139826475,4235,4235,4235,4235,130
|
|
20240724,102500,139275925,4235,4235,4235,4235,20
|
|
20240724,102400,139191225,4240,4240,4240,4240,145
|
|
20240724,102300,138576425,4235,4235,4235,4235,12
|
|
20240724,102200,138525605,4240,4245,4245,4240,1833
|
|
20240724,102100,130753660,4245,4240,4245,4240,513
|
|
20240724,102000,128578470,4245,4245,4245,4245,301
|
|
20240724,101900,127300725,4255,4245,4255,4245,331
|
|
20240724,101800,125895570,4245,4245,4245,4245,0
|
|
20240724,101700,125895570,4245,4245,4245,4245,50
|
|
20240724,101600,125683320,4245,4250,4250,4245,21
|
|
20240724,101500,125594120,4245,4245,4245,4245,0
|
|
20240724,101400,125594120,4245,4245,4245,4245,0
|
|
20240724,101300,125594120,4245,4255,4255,4245,1133
|
|
20240724,101200,120782745,4255,4255,4255,4255,0
|
|
20240724,101100,120782745,4255,4255,4255,4255,5
|
|
20240724,101000,120761470,4280,4280,4280,4280,4
|
|
20240724,100900,120744350,4280,4280,4280,4280,0
|
|
20240724,100800,120744350,4280,4280,4280,4280,0
|
|
20240724,100700,120744350,4280,4280,4280,4280,0
|
|
20240724,100600,120744350,4280,4260,4280,4260,530
|
|
20240724,100500,118486310,4260,4260,4260,4260,670
|
|
20240724,100400,115632110,4265,4265,4285,4265,850
|
|
20240724,100300,112006820,4265,4265,4265,4265,167
|
|
20240724,100200,111294565,4285,4285,4285,4285,0
|
|
20240724,100100,111294565,4285,4285,4285,4285,0
|
|
20240724,100000,111294565,4285,4285,4285,4285,2
|
|
20240724,095900,111285995,4285,4255,4285,4250,135
|
|
20240724,095800,110712110,4255,4290,4290,4255,153
|
|
20240724,095700,110056790,4290,4290,4290,4290,16
|
|
20240724,095600,109988150,4250,4290,4290,4250,345
|
|
20240724,095500,108512480,4290,4290,4290,4290,1
|
|
20240724,095400,108508190,4290,4290,4290,4290,2
|
|
20240724,095300,108499610,4290,4290,4290,4290,0
|
|
20240724,095200,108499610,4290,4290,4290,4290,18
|
|
20240724,095100,108422390,4290,4290,4290,4290,0
|
|
20240724,095000,108422390,4290,4290,4290,4255,279
|
|
20240724,094900,107232630,4270,4270,4270,4270,189
|
|
20240724,094800,106425600,4270,4275,4275,4270,554
|
|
20240724,094700,104060010,4290,4290,4290,4290,7
|
|
20240724,094600,104029980,4290,4290,4290,4290,200
|
|
20240724,094500,103171980,4270,4270,4270,4270,10
|
|
20240724,094400,103129280,4270,4275,4275,4270,602
|
|
20240724,094300,100558735,4300,4300,4300,4300,607
|
|
20240724,094200,97948635,4300,4275,4300,4270,480
|
|
20240724,094100,95897455,4270,4270,4270,4270,0
|
|
20240724,094000,95897455,4270,4285,4310,4270,130
|
|
20240724,093900,95341935,4305,4285,4305,4285,2307
|
|
20240724,093800,85430195,4290,4265,4290,4265,276
|
|
20240724,093700,84252130,4265,4290,4290,4265,3
|
|
20240724,093600,84239310,4285,4285,4285,4280,1104
|
|
20240724,093500,79511335,4290,4290,4290,4290,146
|
|
20240724,093400,78884995,4285,4285,4285,4285,1680
|
|
20240724,093300,71686195,4250,4250,4285,4250,647
|
|
20240724,093200,68924920,4250,4250,4250,4250,100
|
|
20240724,093100,68499920,4250,4245,4260,4210,1210
|
|
20240724,093000,63355955,4245,4225,4245,4225,554
|
|
20240724,092900,61005615,4220,4215,4220,4215,1812
|
|
20240724,092800,53362345,4200,4210,4210,4200,326
|
|
20240724,092700,51991935,4215,4215,4215,4215,0
|
|
20240724,092600,51991935,4215,4215,4215,4215,38
|
|
20240724,092500,51831765,4215,4215,4215,4215,100
|
|
20240724,092400,51410265,4215,4215,4215,4215,46
|
|
20240724,092300,51216375,4215,4220,4220,4215,76
|
|
20240724,092200,50895730,4220,4220,4220,4220,1
|
|
20240724,092100,50891510,4220,4220,4220,4220,10
|
|
20240724,092000,50849310,4225,4210,4225,4210,726
|
|
20240724,091900,47787225,4210,4190,4210,4190,31
|
|
20240724,091800,47657315,4195,4190,4195,4190,793
|
|
20240724,091700,44333460,4190,4190,4190,4180,1067
|
|
20240724,091600,39864625,4190,4200,4200,4190,100
|
|
20240724,091500,39445565,4210,4210,4210,4200,1505
|
|
20240724,091400,33109535,4210,4210,4210,4210,505
|
|
20240724,091300,30983485,4210,4210,4210,4210,738
|
|
20240724,091200,27876505,4210,4210,4210,4210,0
|
|
20240724,091100,27876505,4210,4210,4210,4210,0
|
|
20240724,091000,27876505,4210,4210,4210,4210,3
|
|
20240724,090900,27863875,4190,4190,4190,4190,1750
|
|
20240724,090800,20531375,4190,4195,4200,4190,1196
|
|
20240724,090700,15514970,4210,4220,4220,4210,302
|
|
20240724,090600,14240580,4220,4220,4220,4220,4
|
|
20240724,090500,14223700,4230,4230,4230,4230,0
|
|
20240724,090400,14223700,4230,4230,4230,4230,98
|
|
20240724,090300,13809160,4230,4190,4230,4180,728
|
|
20240724,090200,10760875,4190,4220,4220,4190,299
|
|
20240724,090100,9506785,4220,4220,4220,4220,10
|
|
20240724,090000,9464585,4190,4215,4215,4190,2250
|