756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213300,324776650,4060,4060,4060,4060,3432
|
|
20240730,213200,324776650,4060,4060,4060,4060,0
|
|
20240730,213100,324776650,4060,4060,4060,4060,0
|
|
20240730,213000,324776650,4060,4060,4060,4060,0
|
|
20240730,212900,324776650,4060,4060,4060,4060,0
|
|
20240730,212800,324776650,4060,4060,4060,4060,0
|
|
20240730,212700,324776650,4060,4060,4060,4060,0
|
|
20240730,212600,324776650,4060,4060,4060,4060,0
|
|
20240730,212500,324776650,4060,4060,4060,4060,0
|
|
20240730,212400,324776650,4060,4060,4060,4060,0
|
|
20240730,212300,324776650,4060,4060,4060,4060,0
|
|
20240730,212200,324776650,4060,4060,4060,4060,0
|
|
20240730,212100,324776650,4060,4060,4060,4060,0
|
|
20240730,212000,324776650,4060,4060,4060,4060,0
|
|
20240730,211900,324776650,4060,4060,4060,4060,0
|
|
20240730,211800,324776650,4060,4060,4060,4060,0
|
|
20240730,211700,324776650,4060,4060,4060,4060,0
|
|
20240730,211600,324776650,4060,4060,4060,4060,0
|
|
20240730,211500,324776650,4060,4060,4060,4060,0
|
|
20240730,211400,324776650,4060,4060,4060,4060,0
|
|
20240730,211300,324776650,4060,4060,4060,4060,0
|
|
20240730,211200,324776650,4060,4060,4060,4060,0
|
|
20240730,211100,324776650,4060,4060,4060,4060,0
|
|
20240730,211000,324776650,4060,4060,4060,4060,0
|
|
20240730,210900,324776650,4060,4060,4060,4060,0
|
|
20240730,210800,324776650,4060,4060,4060,4060,0
|
|
20240730,210700,324776650,4060,4060,4060,4060,0
|
|
20240730,210600,324776650,4060,4060,4060,4060,0
|
|
20240730,210500,324776650,4060,4060,4060,4060,0
|
|
20240730,210400,324776650,4060,4060,4060,4060,0
|
|
20240730,210300,324776650,4060,4060,4060,4060,3432
|
|
20240730,210200,324776650,4060,4060,4060,4060,0
|
|
20240730,210100,324776650,4060,4060,4060,4060,0
|
|
20240730,210000,324776650,4060,4060,4060,4060,0
|
|
20240730,205900,324776650,4060,4060,4060,4060,0
|
|
20240730,205800,324776650,4060,4060,4060,4060,0
|
|
20240730,205700,324776650,4060,4060,4060,4060,0
|
|
20240730,205600,324776650,4060,4060,4060,4060,0
|
|
20240730,205500,324776650,4060,4060,4060,4060,0
|
|
20240730,205400,324776650,4060,4060,4060,4060,0
|
|
20240730,205300,324776650,4060,4060,4060,4060,0
|
|
20240730,205200,324776650,4060,4060,4060,4060,0
|
|
20240730,205100,324776650,4060,4060,4060,4060,0
|
|
20240730,205000,324776650,4060,4060,4060,4060,0
|
|
20240730,204900,324776650,4060,4060,4060,4060,0
|
|
20240730,204800,324776650,4060,4060,4060,4060,0
|
|
20240730,204700,324776650,4060,4060,4060,4060,0
|
|
20240730,204600,324776650,4060,4060,4060,4060,0
|
|
20240730,204500,324776650,4060,4060,4060,4060,0
|
|
20240730,204400,324776650,4060,4060,4060,4060,0
|
|
20240730,204300,324776650,4060,4060,4060,4060,0
|
|
20240730,204200,324776650,4060,4060,4060,4060,0
|
|
20240730,204100,324776650,4060,4060,4060,4060,0
|
|
20240730,204000,324776650,4060,4060,4060,4060,0
|
|
20240730,203900,324776650,4060,4060,4060,4060,0
|
|
20240730,203800,324776650,4060,4060,4060,4060,0
|
|
20240730,203700,324776650,4060,4060,4060,4060,0
|
|
20240730,203600,324776650,4060,4060,4060,4060,0
|
|
20240730,203500,324776650,4060,4060,4060,4060,0
|
|
20240730,203400,324776650,4060,4060,4060,4060,0
|
|
20240730,203300,324776650,4060,4060,4060,4060,3432
|
|
20240730,203200,324776650,4060,4060,4060,4060,0
|
|
20240730,203100,324776650,4060,4060,4060,4060,0
|
|
20240730,203000,324776650,4060,4060,4060,4060,0
|
|
20240730,202900,324776650,4060,4060,4060,4060,0
|
|
20240730,202800,324776650,4060,4060,4060,4060,0
|
|
20240730,202700,324776650,4060,4060,4060,4060,0
|
|
20240730,202600,324776650,4060,4060,4060,4060,0
|
|
20240730,202500,324776650,4060,4060,4060,4060,0
|
|
20240730,202400,324776650,4060,4060,4060,4060,0
|
|
20240730,202300,324776650,4060,4060,4060,4060,0
|
|
20240730,202200,324776650,4060,4060,4060,4060,0
|
|
20240730,202100,324776650,4060,4060,4060,4060,0
|
|
20240730,202000,324776650,4060,4060,4060,4060,0
|
|
20240730,201900,324776650,4060,4060,4060,4060,0
|
|
20240730,201800,324776650,4060,4060,4060,4060,0
|
|
20240730,201700,324776650,4060,4060,4060,4060,0
|
|
20240730,201600,324776650,4060,4060,4060,4060,0
|
|
20240730,201500,324776650,4060,4060,4060,4060,0
|
|
20240730,201400,324776650,4060,4060,4060,4060,0
|
|
20240730,201300,324776650,4060,4060,4060,4060,0
|
|
20240730,201200,324776650,4060,4060,4060,4060,0
|
|
20240730,201100,324776650,4060,4060,4060,4060,0
|
|
20240730,201000,324776650,4060,4060,4060,4060,0
|
|
20240730,200900,324776650,4060,4060,4060,4060,0
|
|
20240730,200800,324776650,4060,4060,4060,4060,0
|
|
20240730,200700,324776650,4060,4060,4060,4060,0
|
|
20240730,200600,324776650,4060,4060,4060,4060,0
|
|
20240730,200500,324776650,4060,4060,4060,4060,0
|
|
20240730,200400,324776650,4060,4060,4060,4060,0
|
|
20240730,200300,324776650,4060,4060,4060,4060,3432
|
|
20240730,200200,324776650,4060,4060,4060,4060,0
|
|
20240730,200100,324776650,4060,4060,4060,4060,0
|
|
20240730,200000,324776650,4060,4060,4060,4060,0
|
|
20240730,195900,324776650,4060,4060,4060,4060,0
|
|
20240730,195800,324776650,4060,4060,4060,4060,0
|
|
20240730,195700,324776650,4060,4060,4060,4060,0
|
|
20240730,195600,324776650,4060,4060,4060,4060,0
|
|
20240730,195500,324776650,4060,4060,4060,4060,0
|
|
20240730,195400,324776650,4060,4060,4060,4060,0
|
|
20240730,195300,324776650,4060,4060,4060,4060,0
|
|
20240730,195200,324776650,4060,4060,4060,4060,0
|
|
20240730,195100,324776650,4060,4060,4060,4060,0
|
|
20240730,195000,324776650,4060,4060,4060,4060,0
|
|
20240730,194900,324776650,4060,4060,4060,4060,0
|
|
20240730,194800,324776650,4060,4060,4060,4060,0
|
|
20240730,194700,324776650,4060,4060,4060,4060,0
|
|
20240730,194600,324776650,4060,4060,4060,4060,0
|
|
20240730,194500,324776650,4060,4060,4060,4060,0
|
|
20240730,194400,324776650,4060,4060,4060,4060,0
|
|
20240730,194300,324776650,4060,4060,4060,4060,0
|
|
20240730,194200,324776650,4060,4060,4060,4060,0
|
|
20240730,194100,324776650,4060,4060,4060,4060,0
|
|
20240730,194000,324776650,4060,4060,4060,4060,0
|
|
20240730,193900,324776650,4060,4060,4060,4060,0
|
|
20240730,193800,324776650,4060,4060,4060,4060,0
|
|
20240730,193700,324776650,4060,4060,4060,4060,0
|
|
20240730,193600,324776650,4060,4060,4060,4060,0
|
|
20240730,193500,324776650,4060,4060,4060,4060,0
|
|
20240730,193400,324776650,4060,4060,4060,4060,0
|
|
20240730,193300,324776650,4060,4060,4060,4060,3432
|
|
20240730,193200,324776650,4060,4060,4060,4060,0
|
|
20240730,193100,324776650,4060,4060,4060,4060,0
|
|
20240730,193000,324776650,4060,4060,4060,4060,0
|
|
20240730,192900,324776650,4060,4060,4060,4060,0
|
|
20240730,192800,324776650,4060,4060,4060,4060,0
|
|
20240730,192700,324776650,4060,4060,4060,4060,0
|
|
20240730,192600,324776650,4060,4060,4060,4060,0
|
|
20240730,192500,324776650,4060,4060,4060,4060,0
|
|
20240730,192400,324776650,4060,4060,4060,4060,0
|
|
20240730,192300,324776650,4060,4060,4060,4060,0
|
|
20240730,192200,324776650,4060,4060,4060,4060,0
|
|
20240730,192100,324776650,4060,4060,4060,4060,0
|
|
20240730,192000,324776650,4060,4060,4060,4060,0
|
|
20240730,191900,324776650,4060,4060,4060,4060,0
|
|
20240730,191800,324776650,4060,4060,4060,4060,0
|
|
20240730,191700,324776650,4060,4060,4060,4060,0
|
|
20240730,191600,324776650,4060,4060,4060,4060,0
|
|
20240730,191500,324776650,4060,4060,4060,4060,0
|
|
20240730,191400,324776650,4060,4060,4060,4060,0
|
|
20240730,191300,324776650,4060,4060,4060,4060,0
|
|
20240730,191200,324776650,4060,4060,4060,4060,0
|
|
20240730,191100,324776650,4060,4060,4060,4060,0
|
|
20240730,191000,324776650,4060,4060,4060,4060,0
|
|
20240730,190900,324776650,4060,4060,4060,4060,0
|
|
20240730,190800,324776650,4060,4060,4060,4060,0
|
|
20240730,190700,324776650,4060,4060,4060,4060,0
|
|
20240730,190600,324776650,4060,4060,4060,4060,0
|
|
20240730,190500,324776650,4060,4060,4060,4060,0
|
|
20240730,190400,324776650,4060,4060,4060,4060,0
|
|
20240730,190300,324776650,4060,4060,4060,4060,3432
|
|
20240730,190200,324776650,4060,4060,4060,4060,0
|
|
20240730,190100,324776650,4060,4060,4060,4060,0
|
|
20240730,190000,324776650,4060,4060,4060,4060,0
|
|
20240730,185900,324776650,4060,4060,4060,4060,0
|
|
20240730,185800,324776650,4060,4060,4060,4060,0
|
|
20240730,185700,324776650,4060,4060,4060,4060,0
|
|
20240730,185600,324776650,4060,4060,4060,4060,0
|
|
20240730,185500,324776650,4060,4060,4060,4060,0
|
|
20240730,185400,324776650,4060,4060,4060,4060,0
|
|
20240730,185300,324776650,4060,4060,4060,4060,0
|
|
20240730,185200,324776650,4060,4060,4060,4060,0
|
|
20240730,185100,324776650,4060,4060,4060,4060,0
|
|
20240730,185000,324776650,4060,4060,4060,4060,0
|
|
20240730,184900,324776650,4060,4060,4060,4060,0
|
|
20240730,184800,324776650,4060,4060,4060,4060,0
|
|
20240730,184700,324776650,4060,4060,4060,4060,0
|
|
20240730,184600,324776650,4060,4060,4060,4060,0
|
|
20240730,184500,324776650,4060,4060,4060,4060,0
|
|
20240730,184400,324776650,4060,4060,4060,4060,0
|
|
20240730,184300,324776650,4060,4060,4060,4060,0
|
|
20240730,184200,324776650,4060,4060,4060,4060,0
|
|
20240730,184100,324776650,4060,4060,4060,4060,0
|
|
20240730,184000,324776650,4060,4060,4060,4060,0
|
|
20240730,183900,324776650,4060,4060,4060,4060,0
|
|
20240730,183800,324776650,4060,4060,4060,4060,0
|
|
20240730,183700,324776650,4060,4060,4060,4060,0
|
|
20240730,183600,324776650,4060,4060,4060,4060,0
|
|
20240730,183500,324776650,4060,4060,4060,4060,0
|
|
20240730,183400,324776650,4060,4060,4060,4060,0
|
|
20240730,183300,324776650,4060,4060,4060,4060,3432
|
|
20240730,183200,324776650,4060,4060,4060,4060,0
|
|
20240730,183100,324776650,4060,4060,4060,4060,0
|
|
20240730,183000,324776650,4060,4060,4060,4060,0
|
|
20240730,182900,324776650,4060,4060,4060,4060,0
|
|
20240730,182800,324776650,4060,4060,4060,4060,0
|
|
20240730,182700,324776650,4060,4060,4060,4060,0
|
|
20240730,182600,324776650,4060,4060,4060,4060,0
|
|
20240730,182500,324776650,4060,4060,4060,4060,0
|
|
20240730,182400,324776650,4060,4060,4060,4060,0
|
|
20240730,182300,324776650,4060,4060,4060,4060,0
|
|
20240730,182200,324776650,4060,4060,4060,4060,0
|
|
20240730,182100,324776650,4060,4060,4060,4060,0
|
|
20240730,182000,324776650,4060,4060,4060,4060,0
|
|
20240730,181900,324776650,4060,4060,4060,4060,0
|
|
20240730,181800,324776650,4060,4060,4060,4060,0
|
|
20240730,181700,324776650,4060,4060,4060,4060,0
|
|
20240730,181600,324776650,4060,4060,4060,4060,0
|
|
20240730,181500,324776650,4060,4060,4060,4060,0
|
|
20240730,181400,324776650,4060,4060,4060,4060,0
|
|
20240730,181300,324776650,4060,4060,4060,4060,0
|
|
20240730,181200,324776650,4060,4060,4060,4060,0
|
|
20240730,181100,324776650,4060,4060,4060,4060,0
|
|
20240730,181000,324776650,4060,4060,4060,4060,0
|
|
20240730,180900,324776650,4060,4060,4060,4060,0
|
|
20240730,180800,324776650,4060,4060,4060,4060,0
|
|
20240730,180700,324776650,4060,4060,4060,4060,0
|
|
20240730,180600,324776650,4060,4060,4060,4060,0
|
|
20240730,180500,324776650,4060,4060,4060,4060,0
|
|
20240730,180400,324776650,4060,4060,4060,4060,0
|
|
20240730,180300,324776650,4060,4060,4060,4060,3432
|
|
20240730,180200,324776650,4060,4060,4060,4060,0
|
|
20240730,180100,324776650,4060,4060,4060,4060,0
|
|
20240730,180000,324776650,4060,4060,4060,4060,0
|
|
20240730,175900,324776650,4060,4060,4060,4060,0
|
|
20240730,175800,324776650,4060,4060,4060,4060,0
|
|
20240730,175700,324776650,4060,4060,4060,4060,0
|
|
20240730,175600,324776650,4060,4060,4060,4060,0
|
|
20240730,175500,324776650,4060,4060,4060,4060,0
|
|
20240730,175400,324776650,4060,4060,4060,4060,0
|
|
20240730,175300,324776650,4060,4060,4060,4060,0
|
|
20240730,175200,324776650,4060,4060,4060,4060,0
|
|
20240730,175100,324776650,4060,4060,4060,4060,0
|
|
20240730,175000,324776650,4060,4060,4060,4060,0
|
|
20240730,174900,324776650,4060,4060,4060,4060,0
|
|
20240730,174800,324776650,4060,4060,4060,4060,0
|
|
20240730,174700,324776650,4060,4060,4060,4060,0
|
|
20240730,174600,324776650,4060,4060,4060,4060,0
|
|
20240730,174500,324776650,4060,4060,4060,4060,0
|
|
20240730,174400,324776650,4060,4060,4060,4060,0
|
|
20240730,174300,324776650,4060,4060,4060,4060,0
|
|
20240730,174200,324776650,4060,4060,4060,4060,0
|
|
20240730,174100,324776650,4060,4060,4060,4060,0
|
|
20240730,174000,324776650,4060,4060,4060,4060,0
|
|
20240730,173900,324776650,4060,4060,4060,4060,0
|
|
20240730,173800,324776650,4060,4060,4060,4060,0
|
|
20240730,173700,324776650,4060,4060,4060,4060,0
|
|
20240730,173600,324776650,4060,4060,4060,4060,0
|
|
20240730,173500,324776650,4060,4060,4060,4060,0
|
|
20240730,173400,324776650,4060,4060,4060,4060,0
|
|
20240730,173300,324776650,4060,4060,4060,4060,3432
|
|
20240730,173200,324776650,4060,4060,4060,4060,0
|
|
20240730,173100,324776650,4060,4060,4060,4060,0
|
|
20240730,173000,324776650,4060,4060,4060,4060,0
|
|
20240730,172900,324776650,4060,4060,4060,4060,0
|
|
20240730,172800,324776650,4060,4060,4060,4060,0
|
|
20240730,172700,324776650,4060,4060,4060,4060,0
|
|
20240730,172600,324776650,4060,4060,4060,4060,0
|
|
20240730,172500,324776650,4060,4060,4060,4060,0
|
|
20240730,172400,324776650,4060,4060,4060,4060,0
|
|
20240730,172300,324776650,4060,4060,4060,4060,0
|
|
20240730,172200,324776650,4060,4060,4060,4060,0
|
|
20240730,172100,324776650,4060,4060,4060,4060,0
|
|
20240730,172000,324776650,4060,4060,4060,4060,0
|
|
20240730,171900,324776650,4060,4060,4060,4060,0
|
|
20240730,171800,324776650,4060,4060,4060,4060,0
|
|
20240730,171700,324776650,4060,4060,4060,4060,0
|
|
20240730,171600,324776650,4060,4060,4060,4060,0
|
|
20240730,171500,324776650,4060,4060,4060,4060,0
|
|
20240730,171400,324776650,4060,4060,4060,4060,0
|
|
20240730,171300,324776650,4060,4060,4060,4060,0
|
|
20240730,171200,324776650,4060,4060,4060,4060,0
|
|
20240730,171100,324776650,4060,4060,4060,4060,0
|
|
20240730,171000,324776650,4060,4060,4060,4060,0
|
|
20240730,170900,324776650,4060,4060,4060,4060,0
|
|
20240730,170800,324776650,4060,4060,4060,4060,0
|
|
20240730,170700,324776650,4060,4060,4060,4060,0
|
|
20240730,170600,324776650,4060,4060,4060,4060,0
|
|
20240730,170500,324776650,4060,4060,4060,4060,0
|
|
20240730,170400,324776650,4060,4060,4060,4060,0
|
|
20240730,170300,324776650,4060,4060,4060,4060,3432
|
|
20240730,170200,324776650,4060,4060,4060,4060,0
|
|
20240730,170100,324776650,4060,4060,4060,4060,0
|
|
20240730,170000,324776650,4060,4060,4060,4060,0
|
|
20240730,165900,324776650,4060,4060,4060,4060,0
|
|
20240730,165800,324776650,4060,4060,4060,4060,0
|
|
20240730,165700,324776650,4060,4060,4060,4060,0
|
|
20240730,165600,324776650,4060,4060,4060,4060,0
|
|
20240730,165500,324776650,4060,4060,4060,4060,0
|
|
20240730,165400,324776650,4060,4060,4060,4060,0
|
|
20240730,165300,324776650,4060,4060,4060,4060,0
|
|
20240730,165200,324776650,4060,4060,4060,4060,0
|
|
20240730,165100,324776650,4060,4060,4060,4060,0
|
|
20240730,165000,324776650,4060,4060,4060,4060,0
|
|
20240730,164900,324776650,4060,4060,4060,4060,0
|
|
20240730,164800,324776650,4060,4060,4060,4060,0
|
|
20240730,164700,324776650,4060,4060,4060,4060,0
|
|
20240730,164600,324776650,4060,4060,4060,4060,0
|
|
20240730,164500,324776650,4060,4060,4060,4060,0
|
|
20240730,164400,324776650,4060,4060,4060,4060,0
|
|
20240730,164300,324776650,4060,4060,4060,4060,0
|
|
20240730,164200,324776650,4060,4060,4060,4060,0
|
|
20240730,164100,324776650,4060,4060,4060,4060,0
|
|
20240730,164000,324776650,4060,4060,4060,4060,0
|
|
20240730,163900,324776650,4060,4060,4060,4060,0
|
|
20240730,163800,324776650,4060,4060,4060,4060,0
|
|
20240730,163700,324776650,4060,4060,4060,4060,0
|
|
20240730,163600,324776650,4060,4060,4060,4060,0
|
|
20240730,163500,324776650,4060,4060,4060,4060,0
|
|
20240730,163400,324776650,4060,4060,4060,4060,0
|
|
20240730,163300,324776650,4060,4060,4060,4060,3432
|
|
20240730,163200,324776650,4060,4060,4060,4060,0
|
|
20240730,163100,324776650,4060,4060,4060,4060,0
|
|
20240730,163000,324776650,4060,4060,4060,4060,0
|
|
20240730,162900,324776650,4060,4060,4060,4060,0
|
|
20240730,162800,324776650,4060,4060,4060,4060,0
|
|
20240730,162700,324776650,4060,4060,4060,4060,0
|
|
20240730,162600,324776650,4060,4060,4060,4060,0
|
|
20240730,162500,324776650,4060,4060,4060,4060,0
|
|
20240730,162400,324776650,4060,4060,4060,4060,0
|
|
20240730,162300,324776650,4060,4060,4060,4060,0
|
|
20240730,162200,324776650,4060,4060,4060,4060,0
|
|
20240730,162100,324776650,4060,4060,4060,4060,0
|
|
20240730,162000,324776650,4060,4060,4060,4060,0
|
|
20240730,161900,324776650,4060,4060,4060,4060,0
|
|
20240730,161800,324776650,4060,4060,4060,4060,0
|
|
20240730,161700,324776650,4060,4060,4060,4060,0
|
|
20240730,161600,324776650,4060,4060,4060,4060,0
|
|
20240730,161500,324776650,4060,4060,4060,4060,0
|
|
20240730,161400,324776650,4060,4060,4060,4060,0
|
|
20240730,161300,324776650,4060,4060,4060,4060,0
|
|
20240730,161200,324776650,4060,4060,4060,4060,0
|
|
20240730,161100,324776650,4060,4060,4060,4060,0
|
|
20240730,161000,324776650,4060,4060,4060,4060,0
|
|
20240730,160900,324776650,4060,4060,4060,4060,0
|
|
20240730,160800,324776650,4060,4060,4060,4060,0
|
|
20240730,160700,324776650,4060,4060,4060,4060,0
|
|
20240730,160600,324776650,4060,4060,4060,4060,0
|
|
20240730,160500,324776650,4060,4060,4060,4060,0
|
|
20240730,160400,324776650,4060,4060,4060,4060,0
|
|
20240730,160300,324776650,4060,4060,4060,4060,3432
|
|
20240730,160200,324776650,4060,4060,4060,4060,0
|
|
20240730,160100,324776650,4060,4060,4060,4060,0
|
|
20240730,160000,324776650,4060,4060,4060,4060,0
|
|
20240730,155900,324776650,4060,4060,4060,4060,0
|
|
20240730,155800,324776650,4060,4060,4060,4060,0
|
|
20240730,155700,324776650,4060,4060,4060,4060,0
|
|
20240730,155600,324776650,4060,4060,4060,4060,0
|
|
20240730,155500,324776650,4060,4060,4060,4060,0
|
|
20240730,155400,324776650,4060,4060,4060,4060,0
|
|
20240730,155300,324776650,4060,4060,4060,4060,0
|
|
20240730,155200,324776650,4060,4060,4060,4060,0
|
|
20240730,155100,324776650,4060,4060,4060,4060,0
|
|
20240730,155000,324776650,4060,4060,4060,4060,0
|
|
20240730,154900,324776650,4060,4060,4060,4060,0
|
|
20240730,154800,324776650,4060,4060,4060,4060,0
|
|
20240730,154700,324776650,4060,4060,4060,4060,0
|
|
20240730,154600,324776650,4060,4060,4060,4060,0
|
|
20240730,154500,324776650,4060,4060,4060,4060,0
|
|
20240730,154400,324776650,4060,4060,4060,4060,0
|
|
20240730,154300,324776650,4060,4060,4060,4060,0
|
|
20240730,154200,324776650,4060,4060,4060,4060,0
|
|
20240730,154100,324776650,4060,4060,4060,4060,0
|
|
20240730,154000,324776650,4060,4060,4060,4060,0
|
|
20240730,153900,324776650,4060,4060,4060,4060,0
|
|
20240730,153800,324776650,4060,4060,4060,4060,0
|
|
20240730,153700,324776650,4060,4060,4060,4060,0
|
|
20240730,153600,324776650,4060,4060,4060,4060,0
|
|
20240730,153500,324776650,4060,4060,4060,4060,0
|
|
20240730,153400,324776650,4060,4060,4060,4060,0
|
|
20240730,153300,324776650,4060,4060,4060,4060,3432
|
|
20240730,153200,324776650,4060,4060,4060,4060,0
|
|
20240730,153100,324776650,4060,4060,4060,4060,0
|
|
20240730,153000,324776650,4060,4060,4060,4060,3432
|
|
20240730,152900,310842730,4080,4080,4080,4080,0
|
|
20240730,152800,310842730,4080,4080,4080,4080,0
|
|
20240730,152700,310842730,4080,4080,4080,4080,0
|
|
20240730,152600,310842730,4080,4080,4080,4080,0
|
|
20240730,152500,310842730,4080,4080,4080,4080,0
|
|
20240730,152400,310842730,4080,4080,4080,4080,0
|
|
20240730,152300,310842730,4080,4080,4080,4080,0
|
|
20240730,152200,310842730,4080,4080,4080,4080,0
|
|
20240730,152100,310842730,4080,4080,4080,4080,0
|
|
20240730,152000,310842730,4080,4080,4080,4080,0
|
|
20240730,151900,310842730,4080,4075,4080,4075,692
|
|
20240730,151800,308019875,4070,4065,4070,4065,765
|
|
20240730,151700,304907455,4065,4070,4070,4065,62
|
|
20240730,151600,304655120,4070,4070,4070,4070,72
|
|
20240730,151500,304362080,4060,4060,4060,4060,522
|
|
20240730,151400,302242760,4060,4060,4060,4060,0
|
|
20240730,151300,302242760,4060,4060,4060,4060,0
|
|
20240730,151200,302242760,4060,4060,4060,4060,550
|
|
20240730,151100,300009760,4070,4065,4070,4065,102
|
|
20240730,151000,299595120,4065,4065,4065,4060,789
|
|
20240730,150900,296387935,4070,4070,4070,4070,50
|
|
20240730,150800,296184435,4070,4070,4070,4065,23
|
|
20240730,150700,296090925,4065,4065,4065,4065,0
|
|
20240730,150600,296090925,4065,4065,4065,4065,0
|
|
20240730,150500,296090925,4065,4065,4065,4065,93
|
|
20240730,150400,295712880,4065,4065,4065,4065,893
|
|
20240730,150300,292082835,4070,4070,4070,4070,51
|
|
20240730,150200,291875265,4070,4070,4070,4070,51
|
|
20240730,150100,291667695,4070,4070,4070,4070,230
|
|
20240730,150000,290731595,4075,4075,4075,4075,0
|
|
20240730,145900,290731595,4075,4075,4075,4075,0
|
|
20240730,145800,290731595,4075,4075,4075,4075,23
|
|
20240730,145700,290637870,4075,4075,4075,4075,7
|
|
20240730,145600,290609345,4070,4070,4070,4070,0
|
|
20240730,145500,290609345,4070,4070,4070,4070,51
|
|
20240730,145400,290401775,4070,4070,4070,4070,0
|
|
20240730,145300,290401775,4070,4070,4070,4070,1248
|
|
20240730,145200,285322415,4080,4080,4080,4080,5
|
|
20240730,145100,285302015,4070,4070,4070,4070,0
|
|
20240730,145000,285302015,4070,4070,4070,4070,377
|
|
20240730,144900,283767625,4075,4075,4075,4075,321
|
|
20240730,144800,282459550,4075,4075,4075,4075,0
|
|
20240730,144700,282459550,4075,4075,4075,4075,0
|
|
20240730,144600,282459550,4075,4075,4075,4075,0
|
|
20240730,144500,282459550,4075,4075,4075,4075,0
|
|
20240730,144400,282459550,4075,4075,4075,4075,1
|
|
20240730,144300,282455475,4070,4070,4070,4070,200
|
|
20240730,144200,281641475,4075,4075,4075,4075,0
|
|
20240730,144100,281641475,4075,4075,4075,4075,300
|
|
20240730,144000,280418975,4080,4080,4080,4080,401
|
|
20240730,143900,278782895,4070,4070,4070,4070,18
|
|
20240730,143800,278709635,4070,4070,4070,4070,500
|
|
20240730,143700,276674635,4070,4070,4070,4070,3
|
|
20240730,143600,276662425,4065,4065,4065,4065,0
|
|
20240730,143500,276662425,4065,4065,4065,4065,1302
|
|
20240730,143400,271369795,4065,4065,4065,4065,0
|
|
20240730,143300,271369795,4065,4065,4065,4065,1
|
|
20240730,143200,271365730,4065,4065,4065,4065,2507
|
|
20240730,143100,261174775,4070,4070,4070,4070,300
|
|
20240730,143000,259953775,4070,4070,4070,4070,0
|
|
20240730,142900,259953775,4070,4070,4070,4070,0
|
|
20240730,142800,259953775,4070,4070,4070,4070,28
|
|
20240730,142700,259839815,4070,4080,4080,4070,3706
|
|
20240730,142600,244751800,4080,4080,4080,4080,0
|
|
20240730,142500,244751800,4080,4080,4080,4080,201
|
|
20240730,142400,243931720,4085,4085,4085,4085,0
|
|
20240730,142300,243931720,4085,4085,4085,4085,0
|
|
20240730,142200,243931720,4085,4085,4085,4085,0
|
|
20240730,142100,243931720,4085,4085,4085,4085,232
|
|
20240730,142000,242984000,4085,4085,4085,4085,769
|
|
20240730,141900,239842635,4080,4085,4085,4080,52
|
|
20240730,141800,239630465,4085,4085,4085,4085,0
|
|
20240730,141700,239630465,4085,4085,4085,4085,500
|
|
20240730,141600,237587965,4080,4080,4080,4080,0
|
|
20240730,141500,237587965,4080,4080,4080,4080,0
|
|
20240730,141400,237587965,4080,4080,4080,4080,0
|
|
20240730,141300,237587965,4080,4080,4080,4080,25
|
|
20240730,141200,237485965,4080,4080,4080,4080,4
|
|
20240730,141100,237469645,4080,4080,4080,4075,516
|
|
20240730,141000,235366590,4085,4080,4085,4080,181
|
|
20240730,140900,234627955,4085,4085,4085,4085,0
|
|
20240730,140800,234627955,4085,4085,4085,4085,0
|
|
20240730,140700,234627955,4085,4085,4085,4085,27
|
|
20240730,140600,234517660,4085,4085,4085,4085,0
|
|
20240730,140500,234517660,4085,4085,4085,4085,0
|
|
20240730,140400,234517660,4085,4085,4085,4085,17
|
|
20240730,140300,234448215,4080,4080,4080,4080,292
|
|
20240730,140200,233256855,4085,4085,4085,4085,20
|
|
20240730,140100,233175155,4085,4080,4085,4080,690
|
|
20240730,140000,230359945,4085,4085,4085,4085,103
|
|
20240730,135900,229939190,4085,4085,4085,4085,545
|
|
20240730,135800,227712865,4095,4095,4095,4095,10
|
|
20240730,135700,227671915,4095,4095,4095,4095,0
|
|
20240730,135600,227671915,4095,4095,4095,4095,0
|
|
20240730,135500,227671915,4095,4095,4095,4095,0
|
|
20240730,135400,227671915,4095,4095,4095,4095,0
|
|
20240730,135300,227671915,4095,4095,4095,4095,0
|
|
20240730,135200,227671915,4095,4095,4095,4095,0
|
|
20240730,135100,227671915,4095,4095,4095,4095,1
|
|
20240730,135000,227667820,4085,4085,4085,4085,500
|
|
20240730,134900,225625320,4100,4100,4100,4100,0
|
|
20240730,134800,225625320,4100,4100,4100,4100,0
|
|
20240730,134700,225625320,4100,4100,4100,4100,0
|
|
20240730,134600,225625320,4100,4100,4100,4100,0
|
|
20240730,134500,225625320,4100,4100,4100,4100,0
|
|
20240730,134400,225625320,4100,4100,4100,4100,0
|
|
20240730,134300,225625320,4100,4100,4100,4100,2
|
|
20240730,134200,225617120,4100,4100,4100,4100,0
|
|
20240730,134100,225617120,4100,4100,4100,4100,25
|
|
20240730,134000,225514620,4105,4105,4105,4105,0
|
|
20240730,133900,225514620,4105,4105,4105,4105,0
|
|
20240730,133800,225514620,4105,4105,4105,4105,0
|
|
20240730,133700,225514620,4105,4105,4105,4105,0
|
|
20240730,133600,225514620,4105,4105,4105,4105,0
|
|
20240730,133500,225514620,4105,4105,4105,4105,1
|
|
20240730,133400,225510515,4085,4085,4085,4085,0
|
|
20240730,133300,225510515,4085,4085,4085,4085,0
|
|
20240730,133200,225510515,4085,4085,4085,4085,87
|
|
20240730,133100,225155120,4105,4105,4105,4105,0
|
|
20240730,133000,225155120,4105,4105,4105,4105,1
|
|
20240730,132900,225151015,4085,4085,4085,4085,0
|
|
20240730,132800,225151015,4085,4085,4085,4085,0
|
|
20240730,132700,225151015,4085,4100,4100,4085,5
|
|
20240730,132600,225130560,4105,4105,4105,4105,1
|
|
20240730,132500,225126455,4105,4105,4105,4105,0
|
|
20240730,132400,225126455,4105,4105,4105,4105,1
|
|
20240730,132300,225122350,4100,4100,4100,4100,1
|
|
20240730,132200,225118250,4105,4100,4105,4100,540
|
|
20240730,132100,222902950,4100,4100,4100,4100,0
|
|
20240730,132000,222902950,4100,4100,4100,4085,167
|
|
20240730,131900,222220500,4100,4100,4100,4100,3
|
|
20240730,131800,222208200,4085,4085,4085,4085,0
|
|
20240730,131700,222208200,4085,4085,4085,4085,59
|
|
20240730,131600,221967185,4085,4090,4090,4085,1966
|
|
20240730,131500,213933940,4100,4100,4100,4100,0
|
|
20240730,131400,213933940,4100,4100,4100,4100,0
|
|
20240730,131300,213933940,4100,4100,4100,4100,1
|
|
20240730,131200,213929840,4100,4100,4100,4100,0
|
|
20240730,131100,213929840,4100,4100,4100,4100,0
|
|
20240730,131000,213929840,4100,4100,4100,4100,0
|
|
20240730,130900,213929840,4100,4100,4100,4100,0
|
|
20240730,130800,213929840,4100,4100,4100,4100,5
|
|
20240730,130700,213909340,4100,4100,4100,4100,3
|
|
20240730,130600,213897040,4100,4100,4100,4100,0
|
|
20240730,130500,213897040,4100,4100,4100,4100,0
|
|
20240730,130400,213897040,4100,4100,4100,4100,15
|
|
20240730,130300,213835540,4100,4100,4100,4100,0
|
|
20240730,130200,213835540,4100,4100,4100,4100,0
|
|
20240730,130100,213835540,4100,4100,4100,4100,11
|
|
20240730,130000,213790440,4100,4100,4100,4100,0
|
|
20240730,125900,213790440,4100,4100,4100,4100,0
|
|
20240730,125800,213790440,4100,4100,4100,4100,0
|
|
20240730,125700,213790440,4100,4100,4100,4100,0
|
|
20240730,125600,213790440,4100,4100,4100,4100,10
|
|
20240730,125500,213749440,4100,4100,4100,4100,0
|
|
20240730,125400,213749440,4100,4100,4100,4100,0
|
|
20240730,125300,213749440,4100,4100,4100,4100,0
|
|
20240730,125200,213749440,4100,4100,4100,4100,0
|
|
20240730,125100,213749440,4100,4100,4100,4100,1000
|
|
20240730,125000,209649440,4100,4100,4100,4100,0
|
|
20240730,124900,209649440,4100,4100,4100,4100,0
|
|
20240730,124800,209649440,4100,4100,4100,4100,0
|
|
20240730,124700,209649440,4100,4100,4100,4100,2
|
|
20240730,124600,209641240,4085,4090,4090,4085,990
|
|
20240730,124500,205596965,4085,4085,4085,4085,0
|
|
20240730,124400,205596965,4085,4090,4090,4085,500
|
|
20240730,124300,203553120,4090,4090,4090,4090,0
|
|
20240730,124200,203553120,4090,4090,4090,4090,53
|
|
20240730,124100,203336350,4090,4090,4090,4090,3
|
|
20240730,124000,203324080,4090,4090,4090,4090,254
|
|
20240730,123900,202285220,4090,4090,4090,4090,123
|
|
20240730,123800,201782150,4090,4090,4090,4090,21
|
|
20240730,123700,201696260,4090,4090,4090,4090,4
|
|
20240730,123600,201679900,4090,4090,4090,4090,536
|
|
20240730,123500,199487660,4095,4095,4095,4095,0
|
|
20240730,123400,199487660,4095,4095,4095,4095,282
|
|
20240730,123300,198332870,4105,4105,4105,4105,0
|
|
20240730,123200,198332870,4105,4105,4105,4105,0
|
|
20240730,123100,198332870,4105,4100,4105,4100,478
|
|
20240730,123000,196373060,4105,4115,4115,4105,789
|
|
20240730,122900,193133720,4115,4115,4115,4115,0
|
|
20240730,122800,193133720,4115,4115,4115,4115,2
|
|
20240730,122700,193125490,4120,4120,4120,4120,5
|
|
20240730,122600,193104890,4120,4120,4120,4120,0
|
|
20240730,122500,193104890,4120,4120,4120,4120,1
|
|
20240730,122400,193100770,4120,4120,4120,4120,12
|
|
20240730,122300,193051330,4105,4105,4105,4105,0
|
|
20240730,122200,193051330,4105,4105,4105,4105,2
|
|
20240730,122100,193043120,4105,4105,4105,4105,48
|
|
20240730,122000,192846080,4100,4100,4100,4100,16
|
|
20240730,121900,192780480,4105,4105,4105,4105,0
|
|
20240730,121800,192780480,4105,4105,4105,4105,52
|
|
20240730,121700,192567020,4110,4110,4110,4110,0
|
|
20240730,121600,192567020,4110,4110,4110,4110,52
|
|
20240730,121500,192353300,4120,4120,4120,4120,0
|
|
20240730,121400,192353300,4120,4120,4120,4120,0
|
|
20240730,121300,192353300,4120,4120,4120,4120,0
|
|
20240730,121200,192353300,4120,4115,4120,4115,902
|
|
20240730,121100,188637225,4110,4115,4115,4110,12
|
|
20240730,121000,188587895,4105,4100,4105,4100,2
|
|
20240730,120900,188579690,4100,4100,4100,4100,20
|
|
20240730,120800,188497690,4095,4095,4095,4095,40
|
|
20240730,120700,188333890,4095,4095,4095,4095,2
|
|
20240730,120600,188325700,4095,4095,4095,4095,2
|
|
20240730,120500,188317510,4100,4100,4100,4100,0
|
|
20240730,120400,188317510,4100,4100,4100,4100,0
|
|
20240730,120300,188317510,4100,4100,4100,4100,0
|
|
20240730,120200,188317510,4100,4100,4100,4100,0
|
|
20240730,120100,188317510,4100,4100,4100,4100,83
|
|
20240730,120000,187977210,4100,4100,4100,4100,2
|
|
20240730,115900,187969010,4085,4085,4085,4085,0
|
|
20240730,115800,187969010,4085,4085,4085,4085,0
|
|
20240730,115700,187969010,4085,4085,4085,4085,0
|
|
20240730,115600,187969010,4085,4085,4085,4085,40
|
|
20240730,115500,187805610,4100,4100,4100,4100,2
|
|
20240730,115400,187797410,4115,4115,4115,4115,0
|
|
20240730,115300,187797410,4115,4095,4115,4085,17
|
|
20240730,115200,187727890,4120,4120,4120,4120,0
|
|
20240730,115100,187727890,4120,4120,4120,4120,0
|
|
20240730,115000,187727890,4120,4115,4120,4115,38
|
|
20240730,114900,187571510,4085,4090,4090,4085,100
|
|
20240730,114800,187162705,4120,4120,4120,4120,0
|
|
20240730,114700,187162705,4120,4100,4120,4100,8
|
|
20240730,114600,187129885,4100,4100,4100,4100,0
|
|
20240730,114500,187129885,4100,4100,4100,4100,0
|
|
20240730,114400,187129885,4100,4100,4100,4100,0
|
|
20240730,114300,187129885,4100,4100,4100,4100,0
|
|
20240730,114200,187129885,4100,4100,4100,4100,380
|
|
20240730,114100,185571885,4100,4100,4100,4100,0
|
|
20240730,114000,185571885,4100,4100,4100,4100,0
|
|
20240730,113900,185571885,4100,4100,4100,4100,80
|
|
20240730,113800,185243885,4100,4100,4100,4100,1
|
|
20240730,113700,185239785,4090,4090,4090,4090,3
|
|
20240730,113600,185227515,4090,4090,4090,4090,2
|
|
20240730,113500,185219335,4080,4090,4090,4080,2152
|
|
20240730,113400,176433100,4100,4100,4100,4100,30
|
|
20240730,113300,176310100,4100,4100,4100,4100,1
|
|
20240730,113200,176306000,4095,4095,4095,4095,1002
|
|
20240730,113100,172202810,4100,4120,4120,4100,2
|
|
20240730,113000,172194590,4120,4120,4120,4120,0
|
|
20240730,112900,172194590,4120,4120,4120,4120,2000
|
|
20240730,112800,163954590,4120,4120,4120,4120,0
|
|
20240730,112700,163954590,4120,4120,4120,4120,0
|
|
20240730,112600,163954590,4120,4120,4120,4120,0
|
|
20240730,112500,163954590,4120,4120,4120,4120,0
|
|
20240730,112400,163954590,4120,4115,4120,4115,33
|
|
20240730,112300,163818675,4120,4120,4120,4120,0
|
|
20240730,112200,163818675,4120,4120,4120,4120,1
|
|
20240730,112100,163814555,4095,4105,4105,4095,61
|
|
20240730,112000,163564725,4120,4120,4120,4120,5
|
|
20240730,111900,163544125,4125,4125,4125,4125,0
|
|
20240730,111800,163544125,4125,4125,4125,4125,82
|
|
20240730,111700,163205875,4125,4120,4125,4120,100
|
|
20240730,111600,162793400,4095,4095,4095,4095,0
|
|
20240730,111500,162793400,4095,4110,4110,4095,820
|
|
20240730,111400,159430385,4100,4100,4100,4100,0
|
|
20240730,111300,159430385,4100,4100,4100,4100,0
|
|
20240730,111200,159430385,4100,4100,4100,4100,50
|
|
20240730,111100,159225385,4100,4100,4100,4100,0
|
|
20240730,111000,159225385,4100,4100,4100,4100,62
|
|
20240730,110900,158971185,4100,4100,4100,4100,211
|
|
20240730,110800,158106085,4100,4100,4100,4100,500
|
|
20240730,110700,156056085,4100,4090,4100,4090,6
|
|
20240730,110600,156031535,4090,4095,4095,4090,100
|
|
20240730,110500,155622155,4100,4100,4100,4100,1
|
|
20240730,110400,155618055,4100,4100,4100,4100,0
|
|
20240730,110300,155618055,4100,4100,4100,4100,0
|
|
20240730,110200,155618055,4100,4100,4100,4100,0
|
|
20240730,110100,155618055,4100,4095,4100,4095,118
|
|
20240730,110000,155134840,4095,4095,4095,4095,0
|
|
20240730,105900,155134840,4095,4095,4095,4095,10
|
|
20240730,105800,155093890,4095,4095,4095,4095,0
|
|
20240730,105700,155093890,4095,4095,4095,4095,0
|
|
20240730,105600,155093890,4095,4095,4095,4095,0
|
|
20240730,105500,155093890,4095,4095,4095,4095,200
|
|
20240730,105400,154274890,4110,4110,4110,4110,500
|
|
20240730,105300,152219890,4110,4095,4110,4095,203
|
|
20240730,105200,151388565,4110,4110,4110,4110,0
|
|
20240730,105100,151388565,4110,4110,4110,4110,0
|
|
20240730,105000,151388565,4110,4110,4110,4110,3
|
|
20240730,104900,151376235,4110,4110,4110,4110,1
|
|
20240730,104800,151372125,4080,4080,4080,4080,0
|
|
20240730,104700,151372125,4080,4080,4080,4080,0
|
|
20240730,104600,151372125,4080,4095,4095,4080,2500
|
|
20240730,104500,141154490,4100,4100,4100,4100,0
|
|
20240730,104400,141154490,4100,4100,4100,4100,0
|
|
20240730,104300,141154490,4100,4100,4100,4100,1
|
|
20240730,104200,141150390,4125,4125,4125,4125,0
|
|
20240730,104100,141150390,4125,4125,4125,4125,2
|
|
20240730,104000,141142140,4125,4115,4125,4115,10
|
|
20240730,103900,141100940,4095,4095,4095,4095,8
|
|
20240730,103800,141068180,4125,4125,4125,4125,0
|
|
20240730,103700,141068180,4125,4100,4125,4100,483
|
|
20240730,103600,139087855,4090,4090,4090,4090,0
|
|
20240730,103500,139087855,4090,4100,4100,4090,1000
|
|
20240730,103400,134997725,4100,4100,4100,4100,0
|
|
20240730,103300,134997725,4100,4100,4100,4100,160
|
|
20240730,103200,134341725,4120,4120,4120,4120,3
|
|
20240730,103100,134329365,4120,4100,4120,4100,19
|
|
20240730,103000,134251425,4105,4120,4120,4105,83
|
|
20240730,102900,133910500,4125,4125,4125,4125,0
|
|
20240730,102800,133910500,4125,4125,4125,4125,50
|
|
20240730,102700,133704250,4130,4130,4130,4130,0
|
|
20240730,102600,133704250,4130,4130,4130,4130,26
|
|
20240730,102500,133596870,4130,4130,4130,4115,8
|
|
20240730,102400,133563845,4105,4130,4130,4105,125
|
|
20240730,102300,133050620,4130,4105,4130,4105,2
|
|
20240730,102200,133042385,4130,4125,4130,4125,501
|
|
20240730,102100,130975755,4120,4095,4125,4095,81
|
|
20240730,102000,130642155,4100,4120,4120,4100,932
|
|
20240730,101900,126802955,4120,4120,4120,4120,53
|
|
20240730,101800,126584595,4120,4120,4120,4120,0
|
|
20240730,101700,126584595,4120,4120,4120,4120,1
|
|
20240730,101600,126580475,4120,4100,4120,4100,11
|
|
20240730,101500,126535355,4120,4120,4120,4120,315
|
|
20240730,101400,125237555,4120,4120,4120,4120,300
|
|
20240730,101300,124001555,4120,4110,4120,4110,151
|
|
20240730,101200,123380935,4110,4110,4110,4110,0
|
|
20240730,101100,123380935,4110,4110,4110,4110,0
|
|
20240730,101000,123380935,4110,4110,4110,4110,3
|
|
20240730,100900,123368605,4115,4120,4120,4100,21
|
|
20240730,100800,123282450,4100,4100,4100,4100,0
|
|
20240730,100700,123282450,4100,4100,4100,4100,0
|
|
20240730,100600,123282450,4100,4100,4100,4100,500
|
|
20240730,100500,121232450,4100,4100,4100,4100,248
|
|
20240730,100400,120215650,4100,4100,4100,4100,0
|
|
20240730,100300,120215650,4100,4100,4100,4100,0
|
|
20240730,100200,120215650,4100,4100,4100,4100,13
|
|
20240730,100100,120162350,4120,4100,4120,4100,1698
|
|
20240730,100000,113168370,4100,4095,4100,4095,6
|
|
20240730,095900,113143775,4100,4120,4120,4100,415
|
|
20240730,095800,111434095,4120,4120,4120,4120,1
|
|
20240730,095700,111429975,4120,4120,4120,4120,4
|
|
20240730,095600,111413495,4120,4120,4120,4100,60
|
|
20240730,095500,111167335,4120,4120,4120,4120,3
|
|
20240730,095400,111154975,4120,4090,4120,4085,22
|
|
20240730,095300,111065030,4090,4090,4090,4090,212
|
|
20240730,095200,110197950,4080,4090,4090,4080,16
|
|
20240730,095100,110132600,4090,4080,4090,4080,62
|
|
20240730,095000,109879375,4085,4125,4125,4085,1383
|
|
20240730,094900,104220045,4125,4125,4125,4125,1
|
|
20240730,094800,104215920,4125,4125,4125,4125,11
|
|
20240730,094700,104170545,4125,4125,4125,4125,0
|
|
20240730,094600,104170545,4125,4115,4125,4115,74
|
|
20240730,094500,103865625,4115,4115,4115,4115,20
|
|
20240730,094400,103783325,4100,4100,4100,4100,1148
|
|
20240730,094300,99076525,4100,4100,4100,4090,381
|
|
20240730,094200,97518195,4100,4090,4100,4090,904
|
|
20240730,094100,93820815,4090,4100,4100,4090,278
|
|
20240730,094000,92683645,4100,4105,4105,4100,2908
|
|
20240730,093900,80757785,4130,4105,4130,4105,11
|
|
20240730,093800,80712380,4130,4130,4130,4105,7
|
|
20240730,093700,80683520,4105,4105,4105,4105,0
|
|
20240730,093600,80683520,4105,4105,4105,4105,400
|
|
20240730,093500,79041520,4105,4160,4160,4105,1760
|
|
20240730,093400,71806825,4160,4130,4160,4120,133
|
|
20240730,093300,71258545,4130,4135,4135,4130,112
|
|
20240730,093200,70795925,4165,4165,4165,4165,50
|
|
20240730,093100,70587675,4165,4140,4165,4140,170
|
|
20240730,093000,69882200,4170,4170,4170,4170,0
|
|
20240730,092900,69882200,4170,4170,4170,4170,0
|
|
20240730,092800,69882200,4170,4115,4170,4115,18
|
|
20240730,092700,69808020,4180,4180,4180,4180,0
|
|
20240730,092600,69808020,4180,4195,4195,4180,32
|
|
20240730,092500,69674245,4150,4180,4195,4145,75
|
|
20240730,092400,69362585,4180,4165,4180,4165,742
|
|
20240730,092300,66264475,4160,4120,4160,4120,1331
|
|
20240730,092200,60750820,4120,4115,4120,4115,36
|
|
20240730,092100,60602505,4115,4120,4120,4115,203
|
|
20240730,092000,59766160,4120,4125,4125,4120,76
|
|
20240730,091900,59453015,4125,4130,4130,4125,401
|
|
20240730,091800,57796890,4130,4130,4130,4130,0
|
|
20240730,091700,57796890,4130,4145,4145,4130,302
|
|
20240730,091600,56545115,4110,4110,4110,4110,0
|
|
20240730,091500,56545115,4110,4105,4110,4105,735
|
|
20240730,091400,53527795,4105,4105,4105,4100,56
|
|
20240730,091300,53297940,4105,4130,4150,4060,4045
|
|
20240730,091200,36720315,4130,4130,4160,4130,427
|
|
20240730,091100,34954595,4160,4160,4160,4130,196
|
|
20240730,091000,34143915,4170,4185,4185,4170,2191
|
|
20240730,090900,25005610,4185,4185,4185,4185,5
|
|
20240730,090800,24984685,4185,4185,4185,4185,194
|
|
20240730,090700,24172795,4200,4195,4200,4195,230
|
|
20240730,090600,23207565,4195,4185,4195,4185,535
|
|
20240730,090500,20965980,4190,4200,4200,4190,82
|
|
20240730,090400,20621600,4205,4205,4205,4205,0
|
|
20240730,090300,20621600,4205,4195,4220,4185,1295
|
|
20240730,090200,15195830,4220,4225,4230,4220,293
|
|
20240730,090100,13958665,4150,4210,4210,4150,1025
|
|
20240730,090000,9684050,4210,4230,4230,4210,2292
|