757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213400,505579510,4080,4080,4080,4080,1903
|
|
20240731,213300,505579510,4080,4080,4080,4080,0
|
|
20240731,213200,505579510,4080,4080,4080,4080,0
|
|
20240731,213100,505579510,4080,4080,4080,4080,0
|
|
20240731,213000,505579510,4080,4080,4080,4080,0
|
|
20240731,212900,505579510,4080,4080,4080,4080,0
|
|
20240731,212800,505579510,4080,4080,4080,4080,0
|
|
20240731,212700,505579510,4080,4080,4080,4080,0
|
|
20240731,212600,505579510,4080,4080,4080,4080,0
|
|
20240731,212500,505579510,4080,4080,4080,4080,0
|
|
20240731,212400,505579510,4080,4080,4080,4080,0
|
|
20240731,212300,505579510,4080,4080,4080,4080,0
|
|
20240731,212200,505579510,4080,4080,4080,4080,0
|
|
20240731,212100,505579510,4080,4080,4080,4080,0
|
|
20240731,212000,505579510,4080,4080,4080,4080,0
|
|
20240731,211900,505579510,4080,4080,4080,4080,0
|
|
20240731,211800,505579510,4080,4080,4080,4080,0
|
|
20240731,211700,505579510,4080,4080,4080,4080,0
|
|
20240731,211600,505579510,4080,4080,4080,4080,0
|
|
20240731,211500,505579510,4080,4080,4080,4080,0
|
|
20240731,211400,505579510,4080,4080,4080,4080,0
|
|
20240731,211300,505579510,4080,4080,4080,4080,0
|
|
20240731,211200,505579510,4080,4080,4080,4080,0
|
|
20240731,211100,505579510,4080,4080,4080,4080,0
|
|
20240731,211000,505579510,4080,4080,4080,4080,0
|
|
20240731,210900,505579510,4080,4080,4080,4080,0
|
|
20240731,210800,505579510,4080,4080,4080,4080,0
|
|
20240731,210700,505579510,4080,4080,4080,4080,0
|
|
20240731,210600,505579510,4080,4080,4080,4080,0
|
|
20240731,210500,505579510,4080,4080,4080,4080,0
|
|
20240731,210400,505579510,4080,4080,4080,4080,1903
|
|
20240731,210300,505579510,4080,4080,4080,4080,0
|
|
20240731,210200,505579510,4080,4080,4080,4080,0
|
|
20240731,210100,505579510,4080,4080,4080,4080,0
|
|
20240731,210000,505579510,4080,4080,4080,4080,0
|
|
20240731,205900,505579510,4080,4080,4080,4080,0
|
|
20240731,205800,505579510,4080,4080,4080,4080,0
|
|
20240731,205700,505579510,4080,4080,4080,4080,0
|
|
20240731,205600,505579510,4080,4080,4080,4080,0
|
|
20240731,205500,505579510,4080,4080,4080,4080,0
|
|
20240731,205400,505579510,4080,4080,4080,4080,0
|
|
20240731,205300,505579510,4080,4080,4080,4080,0
|
|
20240731,205200,505579510,4080,4080,4080,4080,0
|
|
20240731,205100,505579510,4080,4080,4080,4080,0
|
|
20240731,205000,505579510,4080,4080,4080,4080,0
|
|
20240731,204900,505579510,4080,4080,4080,4080,0
|
|
20240731,204800,505579510,4080,4080,4080,4080,0
|
|
20240731,204700,505579510,4080,4080,4080,4080,0
|
|
20240731,204600,505579510,4080,4080,4080,4080,0
|
|
20240731,204500,505579510,4080,4080,4080,4080,0
|
|
20240731,204400,505579510,4080,4080,4080,4080,0
|
|
20240731,204300,505579510,4080,4080,4080,4080,0
|
|
20240731,204200,505579510,4080,4080,4080,4080,0
|
|
20240731,204100,505579510,4080,4080,4080,4080,0
|
|
20240731,204000,505579510,4080,4080,4080,4080,0
|
|
20240731,203900,505579510,4080,4080,4080,4080,0
|
|
20240731,203800,505579510,4080,4080,4080,4080,0
|
|
20240731,203700,505579510,4080,4080,4080,4080,0
|
|
20240731,203600,505579510,4080,4080,4080,4080,0
|
|
20240731,203500,505579510,4080,4080,4080,4080,0
|
|
20240731,203400,505579510,4080,4080,4080,4080,1903
|
|
20240731,203300,505579510,4080,4080,4080,4080,0
|
|
20240731,203200,505579510,4080,4080,4080,4080,0
|
|
20240731,203100,505579510,4080,4080,4080,4080,0
|
|
20240731,203000,505579510,4080,4080,4080,4080,0
|
|
20240731,202900,505579510,4080,4080,4080,4080,0
|
|
20240731,202800,505579510,4080,4080,4080,4080,0
|
|
20240731,202700,505579510,4080,4080,4080,4080,0
|
|
20240731,202600,505579510,4080,4080,4080,4080,0
|
|
20240731,202500,505579510,4080,4080,4080,4080,0
|
|
20240731,202400,505579510,4080,4080,4080,4080,0
|
|
20240731,202300,505579510,4080,4080,4080,4080,0
|
|
20240731,202200,505579510,4080,4080,4080,4080,0
|
|
20240731,202100,505579510,4080,4080,4080,4080,0
|
|
20240731,202000,505579510,4080,4080,4080,4080,0
|
|
20240731,201900,505579510,4080,4080,4080,4080,0
|
|
20240731,201800,505579510,4080,4080,4080,4080,0
|
|
20240731,201700,505579510,4080,4080,4080,4080,0
|
|
20240731,201600,505579510,4080,4080,4080,4080,0
|
|
20240731,201500,505579510,4080,4080,4080,4080,0
|
|
20240731,201400,505579510,4080,4080,4080,4080,0
|
|
20240731,201300,505579510,4080,4080,4080,4080,0
|
|
20240731,201200,505579510,4080,4080,4080,4080,0
|
|
20240731,201100,505579510,4080,4080,4080,4080,0
|
|
20240731,201000,505579510,4080,4080,4080,4080,0
|
|
20240731,200900,505579510,4080,4080,4080,4080,0
|
|
20240731,200800,505579510,4080,4080,4080,4080,0
|
|
20240731,200700,505579510,4080,4080,4080,4080,0
|
|
20240731,200600,505579510,4080,4080,4080,4080,0
|
|
20240731,200500,505579510,4080,4080,4080,4080,0
|
|
20240731,200400,505579510,4080,4080,4080,4080,1903
|
|
20240731,200300,505579510,4080,4080,4080,4080,0
|
|
20240731,200200,505579510,4080,4080,4080,4080,0
|
|
20240731,200100,505579510,4080,4080,4080,4080,0
|
|
20240731,200000,505579510,4080,4080,4080,4080,0
|
|
20240731,195900,505579510,4080,4080,4080,4080,0
|
|
20240731,195800,505579510,4080,4080,4080,4080,0
|
|
20240731,195700,505579510,4080,4080,4080,4080,0
|
|
20240731,195600,505579510,4080,4080,4080,4080,0
|
|
20240731,195500,505579510,4080,4080,4080,4080,0
|
|
20240731,195400,505579510,4080,4080,4080,4080,0
|
|
20240731,195300,505579510,4080,4080,4080,4080,0
|
|
20240731,195200,505579510,4080,4080,4080,4080,0
|
|
20240731,195100,505579510,4080,4080,4080,4080,0
|
|
20240731,195000,505579510,4080,4080,4080,4080,0
|
|
20240731,194900,505579510,4080,4080,4080,4080,0
|
|
20240731,194800,505579510,4080,4080,4080,4080,0
|
|
20240731,194700,505579510,4080,4080,4080,4080,0
|
|
20240731,194600,505579510,4080,4080,4080,4080,0
|
|
20240731,194500,505579510,4080,4080,4080,4080,0
|
|
20240731,194400,505579510,4080,4080,4080,4080,0
|
|
20240731,194300,505579510,4080,4080,4080,4080,0
|
|
20240731,194200,505579510,4080,4080,4080,4080,0
|
|
20240731,194100,505579510,4080,4080,4080,4080,0
|
|
20240731,194000,505579510,4080,4080,4080,4080,0
|
|
20240731,193900,505579510,4080,4080,4080,4080,0
|
|
20240731,193800,505579510,4080,4080,4080,4080,0
|
|
20240731,193700,505579510,4080,4080,4080,4080,0
|
|
20240731,193600,505579510,4080,4080,4080,4080,0
|
|
20240731,193500,505579510,4080,4080,4080,4080,0
|
|
20240731,193400,505579510,4080,4080,4080,4080,1903
|
|
20240731,193300,505579510,4080,4080,4080,4080,0
|
|
20240731,193200,505579510,4080,4080,4080,4080,0
|
|
20240731,193100,505579510,4080,4080,4080,4080,0
|
|
20240731,193000,505579510,4080,4080,4080,4080,0
|
|
20240731,192900,505579510,4080,4080,4080,4080,0
|
|
20240731,192800,505579510,4080,4080,4080,4080,0
|
|
20240731,192700,505579510,4080,4080,4080,4080,0
|
|
20240731,192600,505579510,4080,4080,4080,4080,0
|
|
20240731,192500,505579510,4080,4080,4080,4080,0
|
|
20240731,192400,505579510,4080,4080,4080,4080,0
|
|
20240731,192300,505579510,4080,4080,4080,4080,0
|
|
20240731,192200,505579510,4080,4080,4080,4080,0
|
|
20240731,192100,505579510,4080,4080,4080,4080,0
|
|
20240731,192000,505579510,4080,4080,4080,4080,0
|
|
20240731,191900,505579510,4080,4080,4080,4080,0
|
|
20240731,191800,505579510,4080,4080,4080,4080,0
|
|
20240731,191700,505579510,4080,4080,4080,4080,0
|
|
20240731,191600,505579510,4080,4080,4080,4080,0
|
|
20240731,191500,505579510,4080,4080,4080,4080,0
|
|
20240731,191400,505579510,4080,4080,4080,4080,0
|
|
20240731,191300,505579510,4080,4080,4080,4080,0
|
|
20240731,191200,505579510,4080,4080,4080,4080,0
|
|
20240731,191100,505579510,4080,4080,4080,4080,0
|
|
20240731,191000,505579510,4080,4080,4080,4080,0
|
|
20240731,190900,505579510,4080,4080,4080,4080,0
|
|
20240731,190800,505579510,4080,4080,4080,4080,0
|
|
20240731,190700,505579510,4080,4080,4080,4080,0
|
|
20240731,190600,505579510,4080,4080,4080,4080,0
|
|
20240731,190500,505579510,4080,4080,4080,4080,0
|
|
20240731,190400,505579510,4080,4080,4080,4080,1903
|
|
20240731,190300,505579510,4080,4080,4080,4080,0
|
|
20240731,190200,505579510,4080,4080,4080,4080,0
|
|
20240731,190100,505579510,4080,4080,4080,4080,0
|
|
20240731,190000,505579510,4080,4080,4080,4080,0
|
|
20240731,185900,505579510,4080,4080,4080,4080,0
|
|
20240731,185800,505579510,4080,4080,4080,4080,0
|
|
20240731,185700,505579510,4080,4080,4080,4080,0
|
|
20240731,185600,505579510,4080,4080,4080,4080,0
|
|
20240731,185500,505579510,4080,4080,4080,4080,0
|
|
20240731,185400,505579510,4080,4080,4080,4080,0
|
|
20240731,185300,505579510,4080,4080,4080,4080,0
|
|
20240731,185200,505579510,4080,4080,4080,4080,0
|
|
20240731,185100,505579510,4080,4080,4080,4080,0
|
|
20240731,185000,505579510,4080,4080,4080,4080,0
|
|
20240731,184900,505579510,4080,4080,4080,4080,0
|
|
20240731,184800,505579510,4080,4080,4080,4080,0
|
|
20240731,184700,505579510,4080,4080,4080,4080,0
|
|
20240731,184600,505579510,4080,4080,4080,4080,0
|
|
20240731,184500,505579510,4080,4080,4080,4080,0
|
|
20240731,184400,505579510,4080,4080,4080,4080,0
|
|
20240731,184300,505579510,4080,4080,4080,4080,0
|
|
20240731,184200,505579510,4080,4080,4080,4080,0
|
|
20240731,184100,505579510,4080,4080,4080,4080,0
|
|
20240731,184000,505579510,4080,4080,4080,4080,0
|
|
20240731,183900,505579510,4080,4080,4080,4080,0
|
|
20240731,183800,505579510,4080,4080,4080,4080,0
|
|
20240731,183700,505579510,4080,4080,4080,4080,0
|
|
20240731,183600,505579510,4080,4080,4080,4080,0
|
|
20240731,183500,505579510,4080,4080,4080,4080,0
|
|
20240731,183400,505579510,4080,4080,4080,4080,1903
|
|
20240731,183300,505579510,4080,4080,4080,4080,0
|
|
20240731,183200,505579510,4080,4080,4080,4080,0
|
|
20240731,183100,505579510,4080,4080,4080,4080,0
|
|
20240731,183000,505579510,4080,4080,4080,4080,0
|
|
20240731,182900,505579510,4080,4080,4080,4080,0
|
|
20240731,182800,505579510,4080,4080,4080,4080,0
|
|
20240731,182700,505579510,4080,4080,4080,4080,0
|
|
20240731,182600,505579510,4080,4080,4080,4080,0
|
|
20240731,182500,505579510,4080,4080,4080,4080,0
|
|
20240731,182400,505579510,4080,4080,4080,4080,0
|
|
20240731,182300,505579510,4080,4080,4080,4080,0
|
|
20240731,182200,505579510,4080,4080,4080,4080,0
|
|
20240731,182100,505579510,4080,4080,4080,4080,0
|
|
20240731,182000,505579510,4080,4080,4080,4080,0
|
|
20240731,181900,505579510,4080,4080,4080,4080,0
|
|
20240731,181800,505579510,4080,4080,4080,4080,0
|
|
20240731,181700,505579510,4080,4080,4080,4080,0
|
|
20240731,181600,505579510,4080,4080,4080,4080,0
|
|
20240731,181500,505579510,4080,4080,4080,4080,0
|
|
20240731,181400,505579510,4080,4080,4080,4080,0
|
|
20240731,181300,505579510,4080,4080,4080,4080,0
|
|
20240731,181200,505579510,4080,4080,4080,4080,0
|
|
20240731,181100,505579510,4080,4080,4080,4080,0
|
|
20240731,181000,505579510,4080,4080,4080,4080,0
|
|
20240731,180900,505579510,4080,4080,4080,4080,0
|
|
20240731,180800,505579510,4080,4080,4080,4080,0
|
|
20240731,180700,505579510,4080,4080,4080,4080,0
|
|
20240731,180600,505579510,4080,4080,4080,4080,0
|
|
20240731,180500,505579510,4080,4080,4080,4080,0
|
|
20240731,180400,505579510,4080,4080,4080,4080,1903
|
|
20240731,180300,505579510,4080,4080,4080,4080,0
|
|
20240731,180200,505579510,4080,4080,4080,4080,0
|
|
20240731,180100,505579510,4080,4080,4080,4080,0
|
|
20240731,180000,505579510,4080,4080,4080,4080,0
|
|
20240731,175900,505579510,4080,4080,4080,4080,0
|
|
20240731,175800,505579510,4080,4080,4080,4080,0
|
|
20240731,175700,505579510,4080,4080,4080,4080,0
|
|
20240731,175600,505579510,4080,4080,4080,4080,0
|
|
20240731,175500,505579510,4080,4080,4080,4080,0
|
|
20240731,175400,505579510,4080,4080,4080,4080,0
|
|
20240731,175300,505579510,4080,4080,4080,4080,0
|
|
20240731,175200,505579510,4080,4080,4080,4080,0
|
|
20240731,175100,505579510,4080,4080,4080,4080,0
|
|
20240731,175000,505579510,4080,4080,4080,4080,0
|
|
20240731,174900,505579510,4080,4080,4080,4080,0
|
|
20240731,174800,505579510,4080,4080,4080,4080,0
|
|
20240731,174700,505579510,4080,4080,4080,4080,0
|
|
20240731,174600,505579510,4080,4080,4080,4080,0
|
|
20240731,174500,505579510,4080,4080,4080,4080,0
|
|
20240731,174400,505579510,4080,4080,4080,4080,0
|
|
20240731,174300,505579510,4080,4080,4080,4080,0
|
|
20240731,174200,505579510,4080,4080,4080,4080,0
|
|
20240731,174100,505579510,4080,4080,4080,4080,0
|
|
20240731,174000,505579510,4080,4080,4080,4080,0
|
|
20240731,173900,505579510,4080,4080,4080,4080,0
|
|
20240731,173800,505579510,4080,4080,4080,4080,0
|
|
20240731,173700,505579510,4080,4080,4080,4080,0
|
|
20240731,173600,505579510,4080,4080,4080,4080,0
|
|
20240731,173500,505579510,4080,4080,4080,4080,0
|
|
20240731,173400,505579510,4080,4080,4080,4080,1903
|
|
20240731,173300,505579510,4080,4080,4080,4080,0
|
|
20240731,173200,505579510,4080,4080,4080,4080,0
|
|
20240731,173100,505579510,4080,4080,4080,4080,0
|
|
20240731,173000,505579510,4080,4080,4080,4080,0
|
|
20240731,172900,505579510,4080,4080,4080,4080,0
|
|
20240731,172800,505579510,4080,4080,4080,4080,0
|
|
20240731,172700,505579510,4080,4080,4080,4080,0
|
|
20240731,172600,505579510,4080,4080,4080,4080,0
|
|
20240731,172500,505579510,4080,4080,4080,4080,0
|
|
20240731,172400,505579510,4080,4080,4080,4080,0
|
|
20240731,172300,505579510,4080,4080,4080,4080,0
|
|
20240731,172200,505579510,4080,4080,4080,4080,0
|
|
20240731,172100,505579510,4080,4080,4080,4080,0
|
|
20240731,172000,505579510,4080,4080,4080,4080,0
|
|
20240731,171900,505579510,4080,4080,4080,4080,0
|
|
20240731,171800,505579510,4080,4080,4080,4080,0
|
|
20240731,171700,505579510,4080,4080,4080,4080,0
|
|
20240731,171600,505579510,4080,4080,4080,4080,0
|
|
20240731,171500,505579510,4080,4080,4080,4080,0
|
|
20240731,171400,505579510,4080,4080,4080,4080,0
|
|
20240731,171300,505579510,4080,4080,4080,4080,0
|
|
20240731,171200,505579510,4080,4080,4080,4080,0
|
|
20240731,171100,505579510,4080,4080,4080,4080,0
|
|
20240731,171000,505579510,4080,4080,4080,4080,0
|
|
20240731,170900,505579510,4080,4080,4080,4080,0
|
|
20240731,170800,505579510,4080,4080,4080,4080,0
|
|
20240731,170700,505579510,4080,4080,4080,4080,0
|
|
20240731,170600,505579510,4080,4080,4080,4080,0
|
|
20240731,170500,505579510,4080,4080,4080,4080,0
|
|
20240731,170400,505579510,4080,4080,4080,4080,1903
|
|
20240731,170300,505579510,4080,4080,4080,4080,0
|
|
20240731,170200,505579510,4080,4080,4080,4080,0
|
|
20240731,170100,505579510,4080,4080,4080,4080,0
|
|
20240731,170000,505579510,4080,4080,4080,4080,0
|
|
20240731,165900,505579510,4080,4080,4080,4080,0
|
|
20240731,165800,505579510,4080,4080,4080,4080,0
|
|
20240731,165700,505579510,4080,4080,4080,4080,0
|
|
20240731,165600,505579510,4080,4080,4080,4080,0
|
|
20240731,165500,505579510,4080,4080,4080,4080,0
|
|
20240731,165400,505579510,4080,4080,4080,4080,0
|
|
20240731,165300,505579510,4080,4080,4080,4080,0
|
|
20240731,165200,505579510,4080,4080,4080,4080,0
|
|
20240731,165100,505579510,4080,4080,4080,4080,0
|
|
20240731,165000,505579510,4080,4080,4080,4080,0
|
|
20240731,164900,505579510,4080,4080,4080,4080,0
|
|
20240731,164800,505579510,4080,4080,4080,4080,0
|
|
20240731,164700,505579510,4080,4080,4080,4080,0
|
|
20240731,164600,505579510,4080,4080,4080,4080,0
|
|
20240731,164500,505579510,4080,4080,4080,4080,0
|
|
20240731,164400,505579510,4080,4080,4080,4080,0
|
|
20240731,164300,505579510,4080,4080,4080,4080,0
|
|
20240731,164200,505579510,4080,4080,4080,4080,0
|
|
20240731,164100,505579510,4080,4080,4080,4080,0
|
|
20240731,164000,505579510,4080,4080,4080,4080,0
|
|
20240731,163900,505579510,4080,4080,4080,4080,0
|
|
20240731,163800,505579510,4080,4080,4080,4080,0
|
|
20240731,163700,505579510,4080,4080,4080,4080,0
|
|
20240731,163600,505579510,4080,4080,4080,4080,0
|
|
20240731,163500,505579510,4080,4080,4080,4080,0
|
|
20240731,163400,505579510,4080,4080,4080,4080,1903
|
|
20240731,163300,505579510,4080,4080,4080,4080,0
|
|
20240731,163200,505579510,4080,4080,4080,4080,0
|
|
20240731,163100,505579510,4080,4080,4080,4080,0
|
|
20240731,163000,505579510,4080,4080,4080,4080,0
|
|
20240731,162900,505579510,4080,4080,4080,4080,0
|
|
20240731,162800,505579510,4080,4080,4080,4080,0
|
|
20240731,162700,505579510,4080,4080,4080,4080,0
|
|
20240731,162600,505579510,4080,4080,4080,4080,0
|
|
20240731,162500,505579510,4080,4080,4080,4080,0
|
|
20240731,162400,505579510,4080,4080,4080,4080,0
|
|
20240731,162300,505579510,4080,4080,4080,4080,0
|
|
20240731,162200,505579510,4080,4080,4080,4080,0
|
|
20240731,162100,505579510,4080,4080,4080,4080,0
|
|
20240731,162000,505579510,4080,4080,4080,4080,0
|
|
20240731,161900,505579510,4080,4080,4080,4080,0
|
|
20240731,161800,505579510,4080,4080,4080,4080,0
|
|
20240731,161700,505579510,4080,4080,4080,4080,0
|
|
20240731,161600,505579510,4080,4080,4080,4080,0
|
|
20240731,161500,505579510,4080,4080,4080,4080,0
|
|
20240731,161400,505579510,4080,4080,4080,4080,0
|
|
20240731,161300,505579510,4080,4080,4080,4080,0
|
|
20240731,161200,505579510,4080,4080,4080,4080,0
|
|
20240731,161100,505579510,4080,4080,4080,4080,0
|
|
20240731,161000,505579510,4080,4080,4080,4080,0
|
|
20240731,160900,505579510,4080,4080,4080,4080,0
|
|
20240731,160800,505579510,4080,4080,4080,4080,0
|
|
20240731,160700,505579510,4080,4080,4080,4080,0
|
|
20240731,160600,505579510,4080,4080,4080,4080,0
|
|
20240731,160500,505579510,4080,4080,4080,4080,0
|
|
20240731,160400,505579510,4080,4080,4080,4080,1903
|
|
20240731,160300,505579510,4080,4080,4080,4080,0
|
|
20240731,160200,505579510,4080,4080,4080,4080,0
|
|
20240731,160100,505579510,4080,4080,4080,4080,0
|
|
20240731,160000,505579510,4080,4080,4080,4080,0
|
|
20240731,155900,505579510,4080,4080,4080,4080,0
|
|
20240731,155800,505579510,4080,4080,4080,4080,0
|
|
20240731,155700,505579510,4080,4080,4080,4080,0
|
|
20240731,155600,505579510,4080,4080,4080,4080,0
|
|
20240731,155500,505579510,4080,4080,4080,4080,0
|
|
20240731,155400,505579510,4080,4080,4080,4080,0
|
|
20240731,155300,505579510,4080,4080,4080,4080,0
|
|
20240731,155200,505579510,4080,4080,4080,4080,0
|
|
20240731,155100,505579510,4080,4080,4080,4080,0
|
|
20240731,155000,505579510,4080,4080,4080,4080,0
|
|
20240731,154900,505579510,4080,4080,4080,4080,0
|
|
20240731,154800,505579510,4080,4080,4080,4080,0
|
|
20240731,154700,505579510,4080,4080,4080,4080,0
|
|
20240731,154600,505579510,4080,4080,4080,4080,0
|
|
20240731,154500,505579510,4080,4080,4080,4080,0
|
|
20240731,154400,505579510,4080,4080,4080,4080,0
|
|
20240731,154300,505579510,4080,4080,4080,4080,0
|
|
20240731,154200,505579510,4080,4080,4080,4080,0
|
|
20240731,154100,505579510,4080,4080,4080,4080,0
|
|
20240731,154000,505579510,4080,4080,4080,4080,0
|
|
20240731,153900,505579510,4080,4080,4080,4080,0
|
|
20240731,153800,505579510,4080,4080,4080,4080,0
|
|
20240731,153700,505579510,4080,4080,4080,4080,0
|
|
20240731,153600,505579510,4080,4080,4080,4080,0
|
|
20240731,153500,505579510,4080,4080,4080,4080,0
|
|
20240731,153400,505579510,4080,4080,4080,4080,1903
|
|
20240731,153300,505579510,4080,4080,4080,4080,0
|
|
20240731,153200,505579510,4080,4080,4080,4080,0
|
|
20240731,153100,505579510,4080,4080,4080,4080,0
|
|
20240731,153000,505579510,4080,4080,4080,4080,1903
|
|
20240731,152900,497815270,4075,4075,4075,4075,0
|
|
20240731,152800,497815270,4075,4075,4075,4075,0
|
|
20240731,152700,497815270,4075,4075,4075,4075,0
|
|
20240731,152600,497815270,4075,4075,4075,4075,0
|
|
20240731,152500,497815270,4075,4075,4075,4075,0
|
|
20240731,152400,497815270,4075,4075,4075,4075,0
|
|
20240731,152300,497815270,4075,4075,4075,4075,0
|
|
20240731,152200,497815270,4075,4075,4075,4075,0
|
|
20240731,152100,497815270,4075,4075,4075,4075,0
|
|
20240731,152000,497815270,4075,4075,4075,4075,0
|
|
20240731,151900,497815270,4075,4065,4075,4060,1788
|
|
20240731,151800,490549365,4065,4055,4065,4055,117
|
|
20240731,151700,490074910,4055,4055,4055,4055,48
|
|
20240731,151600,489880270,4065,4060,4065,4060,802
|
|
20240731,151500,486622640,4065,4065,4065,4065,0
|
|
20240731,151400,486622640,4065,4065,4065,4065,207
|
|
20240731,151300,485781185,4065,4065,4065,4065,0
|
|
20240731,151200,485781185,4065,4065,4065,4040,105
|
|
20240731,151100,485354435,4065,4065,4065,4065,0
|
|
20240731,151000,485354435,4065,4065,4065,4065,22
|
|
20240731,150900,485265005,4070,4070,4070,4070,0
|
|
20240731,150800,485265005,4070,4065,4070,4020,895
|
|
20240731,150700,481651135,4065,4065,4065,4065,300
|
|
20240731,150600,480431635,4070,4075,4075,4070,986
|
|
20240731,150500,476418115,4070,4070,4070,4070,389
|
|
20240731,150400,474834885,4070,4075,4075,4070,1276
|
|
20240731,150300,469641170,4075,4075,4075,4075,837
|
|
20240731,150200,466230395,4075,4075,4075,4075,213
|
|
20240731,150100,465362420,4075,4070,4075,4070,300
|
|
20240731,150000,464140920,4070,4070,4070,4070,100
|
|
20240731,145900,463733920,4075,4075,4075,4075,152
|
|
20240731,145800,463114520,4075,4080,4080,4075,6
|
|
20240731,145700,463090065,4060,4070,4070,4060,1400
|
|
20240731,145600,457396055,4065,4070,4080,4065,672
|
|
20240731,145500,454663625,4070,4070,4070,4070,0
|
|
20240731,145400,454663625,4070,4080,4080,4070,3177
|
|
20240731,145300,441731465,4070,4070,4070,4070,0
|
|
20240731,145200,441731465,4070,4070,4070,4070,48
|
|
20240731,145100,441536105,4075,4075,4075,4075,891
|
|
20240731,145000,437905280,4065,4065,4070,4065,155
|
|
20240731,144900,437274830,4070,4070,4070,4070,5
|
|
20240731,144800,437254480,4070,4070,4070,4070,480
|
|
20240731,144700,435300880,4070,4070,4070,4070,213
|
|
20240731,144600,434433970,4065,4065,4065,4065,200
|
|
20240731,144500,433620970,4065,4065,4070,4060,19
|
|
20240731,144400,433543810,4065,4065,4065,4065,50
|
|
20240731,144300,433340560,4065,4065,4065,4065,24
|
|
20240731,144200,433243000,4060,4045,4060,4045,2296
|
|
20240731,144100,423930770,4045,4045,4045,4045,41
|
|
20240731,144000,423764925,4050,4050,4050,4050,0
|
|
20240731,143900,423764925,4050,4045,4050,4045,11
|
|
20240731,143800,423720425,4050,4040,4050,4040,1039
|
|
20240731,143700,419519245,4040,4035,4040,4035,102
|
|
20240731,143600,419107670,4025,4030,4030,4025,2840
|
|
20240731,143500,407663470,4030,4030,4030,4030,121
|
|
20240731,143400,407175840,4030,4030,4030,4030,10
|
|
20240731,143300,407135540,4030,4025,4030,4025,232
|
|
20240731,143200,406201730,4025,4005,4025,4005,78
|
|
20240731,143100,405889320,4005,4005,4005,4005,0
|
|
20240731,143000,405889320,4005,4005,4005,4005,0
|
|
20240731,142900,405889320,4005,4005,4005,4005,0
|
|
20240731,142800,405889320,4005,4005,4005,4005,0
|
|
20240731,142700,405889320,4005,4005,4005,4005,200
|
|
20240731,142600,405088320,4030,4030,4030,4030,0
|
|
20240731,142500,405088320,4030,4030,4030,4030,0
|
|
20240731,142400,405088320,4030,4030,4030,4030,0
|
|
20240731,142300,405088320,4030,4030,4030,4030,58
|
|
20240731,142200,404854580,4015,4015,4015,4015,0
|
|
20240731,142100,404854580,4015,4015,4015,4015,22
|
|
20240731,142000,404766250,4015,4015,4015,4015,0
|
|
20240731,141900,404766250,4015,4010,4015,4005,11
|
|
20240731,141800,404722170,4015,4015,4015,4015,0
|
|
20240731,141700,404722170,4015,4025,4025,4015,479
|
|
20240731,141600,402798965,4030,4030,4030,4030,0
|
|
20240731,141500,402798965,4030,4025,4030,4015,313
|
|
20240731,141400,401538930,4025,4025,4025,4025,0
|
|
20240731,141300,401538930,4025,4025,4025,4025,0
|
|
20240731,141200,401538930,4025,4025,4025,4025,0
|
|
20240731,141100,401538930,4025,4025,4025,4025,0
|
|
20240731,141000,401538930,4025,4025,4025,4025,15
|
|
20240731,140900,401478555,4025,4025,4025,4025,6
|
|
20240731,140800,401454405,4025,4025,4025,4025,0
|
|
20240731,140700,401454405,4025,4025,4025,4025,37
|
|
20240731,140600,401305480,4025,4025,4025,4025,0
|
|
20240731,140500,401305480,4025,4025,4025,4025,0
|
|
20240731,140400,401305480,4025,4025,4025,4025,0
|
|
20240731,140300,401305480,4025,4025,4025,4025,0
|
|
20240731,140200,401305480,4025,4025,4025,4025,0
|
|
20240731,140100,401305480,4025,4025,4025,4025,1
|
|
20240731,140000,401301455,4030,4030,4030,4030,0
|
|
20240731,135900,401301455,4030,4030,4030,4030,0
|
|
20240731,135800,401301455,4030,4030,4030,4030,0
|
|
20240731,135700,401301455,4030,4030,4030,4030,0
|
|
20240731,135600,401301455,4030,4030,4030,4030,2
|
|
20240731,135500,401293395,4015,4015,4015,4015,0
|
|
20240731,135400,401293395,4015,4015,4015,4015,7
|
|
20240731,135300,401265290,4015,4015,4015,4015,52
|
|
20240731,135200,401056510,4035,4035,4035,4035,0
|
|
20240731,135100,401056510,4035,4040,4040,4035,3
|
|
20240731,135000,401044395,4040,4015,4040,4015,27
|
|
20240731,134900,400935940,4020,4040,4040,4020,479
|
|
20240731,134800,399009960,4040,4040,4040,4040,1
|
|
20240731,134700,399005920,4040,4015,4040,4015,441
|
|
20240731,134600,397235255,4015,4015,4015,4015,1
|
|
20240731,134500,397231240,4040,4040,4040,4040,0
|
|
20240731,134400,397231240,4040,4040,4040,4040,0
|
|
20240731,134300,397231240,4040,4040,4040,4040,0
|
|
20240731,134200,397231240,4040,4040,4040,4040,0
|
|
20240731,134100,397231240,4040,4010,4040,4010,41
|
|
20240731,134000,397066800,3995,4040,4040,3995,1464
|
|
20240731,133900,391175450,4050,4050,4050,4050,0
|
|
20240731,133800,391175450,4050,4050,4050,4050,0
|
|
20240731,133700,391175450,4050,4050,4050,4050,0
|
|
20240731,133600,391175450,4050,4050,4050,4050,0
|
|
20240731,133500,391175450,4050,4050,4050,4050,0
|
|
20240731,133400,391175450,4050,4050,4050,4050,0
|
|
20240731,133300,391175450,4050,4050,4050,4050,0
|
|
20240731,133200,391175450,4050,4050,4050,4050,0
|
|
20240731,133100,391175450,4050,4050,4050,4035,315
|
|
20240731,133000,389904380,4035,4035,4035,4035,1
|
|
20240731,132900,389900345,4040,4040,4040,4040,11
|
|
20240731,132800,389855905,4040,4040,4040,4040,11
|
|
20240731,132700,389811465,4045,4045,4045,4045,0
|
|
20240731,132600,389811465,4045,4045,4045,4045,0
|
|
20240731,132500,389811465,4045,4045,4045,4045,1
|
|
20240731,132400,389807420,4050,4050,4050,4050,0
|
|
20240731,132300,389807420,4050,4050,4050,4050,0
|
|
20240731,132200,389807420,4050,4050,4050,4050,1
|
|
20240731,132100,389803370,4035,4045,4045,4035,244
|
|
20240731,132000,388818695,4045,4045,4045,4045,0
|
|
20240731,131900,388818695,4045,4045,4045,4045,8
|
|
20240731,131800,388786335,4045,4045,4045,4045,6
|
|
20240731,131700,388762065,4045,4045,4045,4045,134
|
|
20240731,131600,388220035,4045,4045,4045,4045,0
|
|
20240731,131500,388220035,4045,4045,4045,4045,1
|
|
20240731,131400,388215990,4045,4045,4045,4045,0
|
|
20240731,131300,388215990,4045,4045,4045,4045,0
|
|
20240731,131200,388215990,4045,4045,4045,4045,188
|
|
20240731,131100,387455530,4050,4050,4050,4050,100
|
|
20240731,131000,387050530,4045,4045,4045,4045,13
|
|
20240731,130900,386997945,4050,4050,4050,4050,0
|
|
20240731,130800,386997945,4050,4050,4050,4050,507
|
|
20240731,130700,384944595,4050,4040,4050,4040,313
|
|
20240731,130600,383679945,4050,4040,4050,4040,3217
|
|
20240731,130500,370677705,4035,4035,4035,4035,567
|
|
20240731,130400,368389860,4040,4035,4040,4035,789
|
|
20240731,130300,365204415,4035,4035,4035,4035,0
|
|
20240731,130200,365204415,4035,4035,4035,4035,0
|
|
20240731,130100,365204415,4035,4035,4035,4035,0
|
|
20240731,130000,365204415,4035,4035,4035,4035,10
|
|
20240731,125900,365164065,4035,4035,4035,4035,0
|
|
20240731,125800,365164065,4035,4030,4035,4030,41
|
|
20240731,125700,364998825,4030,4030,4030,4030,5
|
|
20240731,125600,364978675,4035,4035,4035,4035,21
|
|
20240731,125500,364893940,4035,4035,4035,4035,460
|
|
20240731,125400,363037840,4035,4035,4035,4035,1
|
|
20240731,125300,363033805,4035,4035,4035,4035,0
|
|
20240731,125200,363033805,4035,4030,4035,4030,2002
|
|
20240731,125100,354963245,4025,4025,4025,4025,88
|
|
20240731,125000,354609045,4025,4025,4025,4025,50
|
|
20240731,124900,354407795,4025,4025,4025,4025,1
|
|
20240731,124800,354403770,4025,4025,4025,4025,0
|
|
20240731,124700,354403770,4025,4015,4025,4010,953
|
|
20240731,124600,350576965,4015,4015,4015,4015,0
|
|
20240731,124500,350576965,4015,4015,4015,4015,0
|
|
20240731,124400,350576965,4015,4015,4015,4015,1
|
|
20240731,124300,350572950,4015,4015,4015,4015,0
|
|
20240731,124200,350572950,4015,4015,4015,4015,0
|
|
20240731,124100,350572950,4015,4015,4015,4015,0
|
|
20240731,124000,350572950,4015,4015,4015,4015,2
|
|
20240731,123900,350564920,4015,4015,4015,4015,200
|
|
20240731,123800,349761920,4015,4005,4015,4005,3
|
|
20240731,123700,349749885,4005,4005,4005,4005,1000
|
|
20240731,123600,345744885,4005,4005,4005,4005,0
|
|
20240731,123500,345744885,4005,4005,4005,4005,485
|
|
20240731,123400,343802460,4005,4005,4005,4005,0
|
|
20240731,123300,343802460,4005,4005,4005,4005,97
|
|
20240731,123200,343413975,4015,4015,4015,4015,0
|
|
20240731,123100,343413975,4015,4005,4015,4005,41
|
|
20240731,123000,343249760,4005,4005,4005,4005,0
|
|
20240731,122900,343249760,4005,4010,4010,4005,130
|
|
20240731,122800,342729040,4015,4015,4015,4015,0
|
|
20240731,122700,342729040,4015,4015,4015,4015,20
|
|
20240731,122600,342648740,4015,4015,4015,4015,0
|
|
20240731,122500,342648740,4015,4015,4015,4015,0
|
|
20240731,122400,342648740,4015,4015,4015,4015,0
|
|
20240731,122300,342648740,4015,4015,4015,4015,8
|
|
20240731,122200,342616620,4015,4015,4015,4015,0
|
|
20240731,122100,342616620,4015,4015,4015,4015,1
|
|
20240731,122000,342612605,4010,4010,4010,4010,0
|
|
20240731,121900,342612605,4010,4010,4010,4010,0
|
|
20240731,121800,342612605,4010,4010,4010,4010,0
|
|
20240731,121700,342612605,4010,4010,4010,4010,0
|
|
20240731,121600,342612605,4010,4010,4010,4010,0
|
|
20240731,121500,342612605,4010,4010,4010,4010,0
|
|
20240731,121400,342612605,4010,4010,4010,4010,21
|
|
20240731,121300,342528395,4010,4010,4010,4010,17
|
|
20240731,121200,342460225,4010,4010,4010,4010,1
|
|
20240731,121100,342456215,3995,4000,4000,3995,543
|
|
20240731,121000,340285215,4000,4000,4000,4000,0
|
|
20240731,120900,340285215,4000,4000,4000,4000,500
|
|
20240731,120800,338285215,4000,4000,4000,4000,1
|
|
20240731,120700,338281215,4000,4000,4000,4000,0
|
|
20240731,120600,338281215,4000,4000,4000,4000,1010
|
|
20240731,120500,334241215,4000,4005,4005,4000,80
|
|
20240731,120400,333920830,4010,4010,4010,4010,0
|
|
20240731,120300,333920830,4010,4010,4010,4010,1
|
|
20240731,120200,333916820,4005,4005,4005,4005,111
|
|
20240731,120100,333472265,4005,4005,4005,4005,813
|
|
20240731,120000,330216200,4005,4005,4005,4005,100
|
|
20240731,115900,329815700,4005,4005,4005,4005,10
|
|
20240731,115800,329775650,4005,4005,4005,4005,31
|
|
20240731,115700,329651495,4005,4005,4005,4005,1
|
|
20240731,115600,329647490,3995,3995,3995,3995,0
|
|
20240731,115500,329647490,3995,3995,3995,3995,0
|
|
20240731,115400,329647490,3995,3995,3995,3995,112
|
|
20240731,115300,329200050,4005,4000,4005,4000,1393
|
|
20240731,115200,323627975,4000,4000,4000,4000,1
|
|
20240731,115100,323623975,4000,4000,4000,4000,21
|
|
20240731,115000,323539975,4005,4005,4005,4005,101
|
|
20240731,114900,323135470,4000,4000,4000,4000,0
|
|
20240731,114800,323135470,4000,4000,4000,4000,0
|
|
20240731,114700,323135470,4000,4000,4000,4000,15
|
|
20240731,114600,323075470,4000,4000,4000,4000,0
|
|
20240731,114500,323075470,4000,4000,4000,4000,436
|
|
20240731,114400,321331470,4000,4000,4000,4000,0
|
|
20240731,114300,321331470,4000,4000,4000,4000,0
|
|
20240731,114200,321331470,4000,4000,4000,4000,1
|
|
20240731,114100,321327470,4000,4000,4000,4000,2
|
|
20240731,114000,321319470,4000,4000,4000,4000,10
|
|
20240731,113900,321279470,4005,4005,4005,4005,0
|
|
20240731,113800,321279470,4005,4005,4005,4005,0
|
|
20240731,113700,321279470,4005,4005,4005,4005,0
|
|
20240731,113600,321279470,4005,4005,4005,4005,0
|
|
20240731,113500,321279470,4005,4005,4005,4005,0
|
|
20240731,113400,321279470,4005,4005,4005,4005,0
|
|
20240731,113300,321279470,4005,4005,4005,4005,9
|
|
20240731,113200,321243425,4005,4005,4005,4005,14
|
|
20240731,113100,321187355,4000,4000,4000,4000,0
|
|
20240731,113000,321187355,4000,4000,4000,4000,1
|
|
20240731,112900,321183355,3985,3995,3995,3985,2500
|
|
20240731,112800,311212775,3995,3995,3995,3995,0
|
|
20240731,112700,311212775,3995,3995,3995,3995,100
|
|
20240731,112600,310813275,3995,3995,3995,3995,2
|
|
20240731,112500,310805285,3990,3990,3990,3990,200
|
|
20240731,112400,310007285,3990,3990,3990,3990,101
|
|
20240731,112300,309604295,3995,3995,3995,3995,2
|
|
20240731,112200,309596305,3995,3995,3995,3995,20
|
|
20240731,112100,309516405,3995,3995,3995,3995,0
|
|
20240731,112000,309516405,3995,3995,3995,3995,0
|
|
20240731,111900,309516405,3995,3995,3995,3995,0
|
|
20240731,111800,309516405,3995,3995,3995,3995,5
|
|
20240731,111700,309496430,3990,3990,3990,3990,402
|
|
20240731,111600,307892450,3990,3990,3990,3990,329
|
|
20240731,111500,306579740,3990,3990,3990,3990,262
|
|
20240731,111400,305534360,3990,3990,3990,3990,0
|
|
20240731,111300,305534360,3990,3990,3990,3990,0
|
|
20240731,111200,305534360,3990,3990,3990,3990,0
|
|
20240731,111100,305534360,3990,3995,3995,3990,140
|
|
20240731,111000,304975560,3995,3995,3995,3995,0
|
|
20240731,110900,304975560,3995,3990,3995,3990,22
|
|
20240731,110800,304887725,3990,3990,3990,3990,0
|
|
20240731,110700,304887725,3990,3995,3995,3990,1316
|
|
20240731,110600,299635030,3995,3995,3995,3995,0
|
|
20240731,110500,299635030,3995,4000,4000,3995,20
|
|
20240731,110400,299555125,3995,3995,3995,3995,0
|
|
20240731,110300,299555125,3995,3995,3995,3995,0
|
|
20240731,110200,299555125,3995,4000,4000,3995,170
|
|
20240731,110100,298875970,4005,4005,4005,4005,0
|
|
20240731,110000,298875970,4005,4000,4005,3995,4
|
|
20240731,105900,298859965,4000,3990,4000,3990,173
|
|
20240731,105800,298169680,3990,3990,3990,3990,0
|
|
20240731,105700,298169680,3990,3990,3990,3990,463
|
|
20240731,105600,296322310,3990,3990,3990,3990,137
|
|
20240731,105500,295775680,3995,3995,4000,3995,2121
|
|
20240731,105400,287293605,3995,3985,3995,3985,311
|
|
20240731,105300,286054130,3985,3995,3995,3985,351
|
|
20240731,105200,284654630,3985,3995,3995,3985,3613
|
|
20240731,105100,270243680,4000,4000,4000,4000,35
|
|
20240731,105000,270103680,4000,4000,4000,4000,401
|
|
20240731,104900,268499680,4000,4000,4000,4000,110
|
|
20240731,104800,268059680,4005,4005,4005,4005,1
|
|
20240731,104700,268055675,4000,4005,4005,4000,436
|
|
20240731,104600,266311670,4000,4000,4000,4000,0
|
|
20240731,104500,266311670,4000,4000,4000,4000,25
|
|
20240731,104400,266211670,4005,4005,4005,4005,74
|
|
20240731,104300,265915300,4005,4005,4005,4005,501
|
|
20240731,104200,263908795,4005,4015,4015,4005,382
|
|
20240731,104100,262378420,4015,4015,4015,4015,0
|
|
20240731,104000,262378420,4015,4015,4015,4015,0
|
|
20240731,103900,262378420,4015,4015,4015,4015,0
|
|
20240731,103800,262378420,4015,4015,4015,4015,201
|
|
20240731,103700,261571405,4015,4020,4020,4015,540
|
|
20240731,103600,259403240,4020,4020,4020,4020,0
|
|
20240731,103500,259403240,4020,4025,4025,4020,499
|
|
20240731,103400,257396920,4025,4025,4025,4025,0
|
|
20240731,103300,257396920,4025,4025,4025,4025,0
|
|
20240731,103200,257396920,4025,4025,4025,4025,0
|
|
20240731,103100,257396920,4025,4030,4030,4025,3
|
|
20240731,103000,257384840,4035,4035,4035,4035,1
|
|
20240731,102900,257380805,4040,4040,4040,4040,0
|
|
20240731,102800,257380805,4040,4040,4040,4040,0
|
|
20240731,102700,257380805,4040,4040,4040,4040,1
|
|
20240731,102600,257376765,4025,4025,4025,4025,1229
|
|
20240731,102500,252430040,4025,4030,4030,4025,401
|
|
20240731,102400,250814475,4030,4030,4030,4030,0
|
|
20240731,102300,250814475,4030,4030,4030,4030,42
|
|
20240731,102200,250645215,4035,4035,4035,4035,0
|
|
20240731,102100,250645215,4035,4035,4035,4035,4
|
|
20240731,102000,250629075,4035,4035,4035,4035,100
|
|
20240731,101900,250225575,4035,4035,4035,4035,60
|
|
20240731,101800,249983475,4040,4040,4040,4040,89
|
|
20240731,101700,249623915,4040,4045,4045,4040,2
|
|
20240731,101600,249615830,4045,4045,4045,4045,0
|
|
20240731,101500,249615830,4045,4045,4045,4045,35
|
|
20240731,101400,249474255,4050,4045,4050,4045,61
|
|
20240731,101300,249227505,4045,4050,4050,4045,456
|
|
20240731,101200,247380710,4045,4045,4045,4045,371
|
|
20240731,101100,245880015,4040,4035,4040,4035,664
|
|
20240731,101000,243198785,4035,4035,4035,4035,45
|
|
20240731,100900,243017210,4020,4020,4020,4020,0
|
|
20240731,100800,243017210,4020,4025,4025,4020,100
|
|
20240731,100700,242614770,4030,4030,4030,4030,173
|
|
20240731,100600,241917580,4035,4035,4035,4035,5
|
|
20240731,100500,241897405,4035,4035,4035,4035,1
|
|
20240731,100400,241893370,4035,4035,4035,4035,0
|
|
20240731,100300,241893370,4035,4035,4035,4035,19
|
|
20240731,100200,241816705,4030,4035,4035,4030,74
|
|
20240731,100100,241518335,4030,4040,4040,4030,66
|
|
20240731,100000,241252110,4040,4050,4050,4035,14
|
|
20240731,095900,241195450,4050,4035,4050,4030,474
|
|
20240731,095800,239283155,4055,4020,4055,4020,8397
|
|
20240731,095700,205463110,4025,4020,4025,4020,1134
|
|
20240731,095600,200904420,4015,4015,4015,4010,1112
|
|
20240731,095500,196439940,4005,4005,4005,4005,0
|
|
20240731,095400,196439940,4005,4005,4005,4005,0
|
|
20240731,095300,196439940,4005,4000,4005,4000,1194
|
|
20240731,095200,191658395,4005,4005,4005,4005,200
|
|
20240731,095100,190857395,4010,4005,4015,4005,237
|
|
20240731,095000,189907070,4010,4005,4010,4005,2399
|
|
20240731,094900,180293985,4005,4005,4005,4005,0
|
|
20240731,094800,180293985,4005,3990,4005,3985,2801
|
|
20240731,094700,169124460,3980,3990,3995,3980,2077
|
|
20240731,094600,160839960,3995,4000,4000,3995,3389
|
|
20240731,094500,147290595,4000,4005,4005,4000,4710
|
|
20240731,094400,128450590,4005,4005,4005,4005,1260
|
|
20240731,094300,123404290,4015,4015,4015,4015,0
|
|
20240731,094200,123404290,4015,4005,4015,4005,1200
|
|
20240731,094100,118598280,4005,4005,4005,4005,301
|
|
20240731,094000,117392775,4005,4005,4005,4005,72
|
|
20240731,093900,117104415,4005,4015,4015,4005,218
|
|
20240731,093800,116231315,4005,4005,4010,4005,1306
|
|
20240731,093700,111000510,4015,4015,4015,4015,100
|
|
20240731,093600,110599010,4015,4015,4015,4015,5
|
|
20240731,093500,110578935,4015,4010,4015,4010,129
|
|
20240731,093400,110061545,4015,4025,4025,4015,13
|
|
20240731,093300,110009230,4025,4025,4025,4025,15
|
|
20240731,093200,109948855,4025,4025,4025,4025,7
|
|
20240731,093100,109920680,4025,4025,4025,4025,22
|
|
20240731,093000,109832130,4010,4025,4025,4010,51
|
|
20240731,092900,109627590,4010,4010,4010,4010,0
|
|
20240731,092800,109627590,4010,4010,4010,4010,0
|
|
20240731,092700,109627590,4010,4025,4025,4010,205
|
|
20240731,092600,108802515,4025,4025,4025,4025,1
|
|
20240731,092500,108798490,4025,4025,4025,4000,5845
|
|
20240731,092400,85416315,4005,4005,4005,4005,0
|
|
20240731,092300,85416315,4005,4025,4025,4005,28
|
|
20240731,092200,85304090,4025,4025,4025,4025,67
|
|
20240731,092100,85034415,4025,4015,4025,4015,304
|
|
20240731,092000,83813830,4000,4000,4005,4000,1230
|
|
20240731,091900,78892780,4000,4005,4005,4000,1469
|
|
20240731,091800,73010435,4005,4005,4005,4000,1257
|
|
20240731,091700,67979610,4005,4005,4005,4000,103
|
|
20240731,091600,67567100,4005,4010,4010,4005,1835
|
|
20240731,091500,60217590,4025,4010,4025,4010,1205
|
|
20240731,091400,55385485,4020,4010,4020,4010,639
|
|
20240731,091300,52821595,4010,4010,4010,4005,705
|
|
20240731,091200,49996320,4010,4010,4010,4010,1530
|
|
20240731,091100,43861020,4010,4025,4025,4010,1781
|
|
20240731,091000,36708160,4025,4045,4045,4020,2491
|
|
20240731,090900,26666000,4060,4060,4060,4060,0
|
|
20240731,090800,26666000,4060,4060,4060,4060,56
|
|
20240731,090700,26438640,4060,4060,4060,4040,28
|
|
20240731,090600,26325445,4055,4060,4060,4055,29
|
|
20240731,090500,26207730,4040,4040,4040,4040,367
|
|
20240731,090400,24725050,4040,4045,4045,4040,808
|
|
20240731,090300,21460230,4045,4060,4060,4040,2065
|
|
20240731,090200,13087460,4080,4060,4080,4060,592
|
|
20240731,090100,10683740,4060,4060,4060,4060,1609
|
|
20240731,090000,4151200,4060,4070,4070,4060,1020
|