756 lines
39 KiB
CSV
756 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,213200,140592920910,5480,5480,5480,5480,0
|
|
20240820,213100,140592920910,5480,5480,5480,5480,0
|
|
20240820,213000,140592920910,5480,5480,5480,5480,0
|
|
20240820,212900,140592920910,5480,5480,5480,5480,0
|
|
20240820,212800,140592920910,5480,5480,5480,5480,0
|
|
20240820,212700,140592920910,5480,5480,5480,5480,0
|
|
20240820,212600,140592920910,5480,5480,5480,5480,0
|
|
20240820,212500,140592920910,5480,5480,5480,5480,0
|
|
20240820,212400,140592920910,5480,5480,5480,5480,0
|
|
20240820,212300,140592920910,5480,5480,5480,5480,0
|
|
20240820,212200,140592920910,5480,5480,5480,5480,0
|
|
20240820,212100,140592920910,5480,5480,5480,5480,0
|
|
20240820,212000,140592920910,5480,5480,5480,5480,0
|
|
20240820,211900,140592920910,5480,5480,5480,5480,0
|
|
20240820,211800,140592920910,5480,5480,5480,5480,0
|
|
20240820,211700,140592920910,5480,5480,5480,5480,0
|
|
20240820,211600,140592920910,5480,5480,5480,5480,0
|
|
20240820,211500,140592920910,5480,5480,5480,5480,0
|
|
20240820,211400,140592920910,5480,5480,5480,5480,0
|
|
20240820,211300,140592920910,5480,5480,5480,5480,0
|
|
20240820,211200,140592920910,5480,5480,5480,5480,0
|
|
20240820,211100,140592920910,5480,5480,5480,5480,0
|
|
20240820,211000,140592920910,5480,5480,5480,5480,0
|
|
20240820,210900,140592920910,5480,5480,5480,5480,0
|
|
20240820,210800,140592920910,5480,5480,5480,5480,0
|
|
20240820,210700,140592920910,5480,5480,5480,5480,0
|
|
20240820,210600,140592920910,5480,5480,5480,5480,0
|
|
20240820,210500,140592920910,5480,5480,5480,5480,0
|
|
20240820,210400,140592920910,5480,5480,5480,5480,0
|
|
20240820,210300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,210200,140592920910,5480,5480,5480,5480,0
|
|
20240820,210100,140592920910,5480,5480,5480,5480,0
|
|
20240820,210000,140592920910,5480,5480,5480,5480,0
|
|
20240820,205900,140592920910,5480,5480,5480,5480,0
|
|
20240820,205800,140592920910,5480,5480,5480,5480,0
|
|
20240820,205700,140592920910,5480,5480,5480,5480,0
|
|
20240820,205600,140592920910,5480,5480,5480,5480,0
|
|
20240820,205500,140592920910,5480,5480,5480,5480,0
|
|
20240820,205400,140592920910,5480,5480,5480,5480,0
|
|
20240820,205300,140592920910,5480,5480,5480,5480,0
|
|
20240820,205200,140592920910,5480,5480,5480,5480,0
|
|
20240820,205100,140592920910,5480,5480,5480,5480,0
|
|
20240820,205000,140592920910,5480,5480,5480,5480,0
|
|
20240820,204900,140592920910,5480,5480,5480,5480,0
|
|
20240820,204800,140592920910,5480,5480,5480,5480,0
|
|
20240820,204700,140592920910,5480,5480,5480,5480,0
|
|
20240820,204600,140592920910,5480,5480,5480,5480,0
|
|
20240820,204500,140592920910,5480,5480,5480,5480,0
|
|
20240820,204400,140592920910,5480,5480,5480,5480,0
|
|
20240820,204300,140592920910,5480,5480,5480,5480,0
|
|
20240820,204200,140592920910,5480,5480,5480,5480,0
|
|
20240820,204100,140592920910,5480,5480,5480,5480,0
|
|
20240820,204000,140592920910,5480,5480,5480,5480,0
|
|
20240820,203900,140592920910,5480,5480,5480,5480,0
|
|
20240820,203800,140592920910,5480,5480,5480,5480,0
|
|
20240820,203700,140592920910,5480,5480,5480,5480,0
|
|
20240820,203600,140592920910,5480,5480,5480,5480,0
|
|
20240820,203500,140592920910,5480,5480,5480,5480,0
|
|
20240820,203400,140592920910,5480,5480,5480,5480,0
|
|
20240820,203300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,203200,140592920910,5480,5480,5480,5480,0
|
|
20240820,203100,140592920910,5480,5480,5480,5480,0
|
|
20240820,203000,140592920910,5480,5480,5480,5480,0
|
|
20240820,202900,140592920910,5480,5480,5480,5480,0
|
|
20240820,202800,140592920910,5480,5480,5480,5480,0
|
|
20240820,202700,140592920910,5480,5480,5480,5480,0
|
|
20240820,202600,140592920910,5480,5480,5480,5480,0
|
|
20240820,202500,140592920910,5480,5480,5480,5480,0
|
|
20240820,202400,140592920910,5480,5480,5480,5480,0
|
|
20240820,202300,140592920910,5480,5480,5480,5480,0
|
|
20240820,202200,140592920910,5480,5480,5480,5480,0
|
|
20240820,202100,140592920910,5480,5480,5480,5480,0
|
|
20240820,202000,140592920910,5480,5480,5480,5480,0
|
|
20240820,201900,140592920910,5480,5480,5480,5480,0
|
|
20240820,201800,140592920910,5480,5480,5480,5480,0
|
|
20240820,201700,140592920910,5480,5480,5480,5480,0
|
|
20240820,201600,140592920910,5480,5480,5480,5480,0
|
|
20240820,201500,140592920910,5480,5480,5480,5480,0
|
|
20240820,201400,140592920910,5480,5480,5480,5480,0
|
|
20240820,201300,140592920910,5480,5480,5480,5480,0
|
|
20240820,201200,140592920910,5480,5480,5480,5480,0
|
|
20240820,201100,140592920910,5480,5480,5480,5480,0
|
|
20240820,201000,140592920910,5480,5480,5480,5480,0
|
|
20240820,200900,140592920910,5480,5480,5480,5480,0
|
|
20240820,200800,140592920910,5480,5480,5480,5480,0
|
|
20240820,200700,140592920910,5480,5480,5480,5480,0
|
|
20240820,200600,140592920910,5480,5480,5480,5480,0
|
|
20240820,200500,140592920910,5480,5480,5480,5480,0
|
|
20240820,200400,140592920910,5480,5480,5480,5480,0
|
|
20240820,200300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,200200,140592920910,5480,5480,5480,5480,0
|
|
20240820,200100,140592920910,5480,5480,5480,5480,0
|
|
20240820,200000,140592920910,5480,5480,5480,5480,0
|
|
20240820,195900,140592920910,5480,5480,5480,5480,0
|
|
20240820,195800,140592920910,5480,5480,5480,5480,0
|
|
20240820,195700,140592920910,5480,5480,5480,5480,0
|
|
20240820,195600,140592920910,5480,5480,5480,5480,0
|
|
20240820,195500,140592920910,5480,5480,5480,5480,0
|
|
20240820,195400,140592920910,5480,5480,5480,5480,0
|
|
20240820,195300,140592920910,5480,5480,5480,5480,0
|
|
20240820,195200,140592920910,5480,5480,5480,5480,0
|
|
20240820,195100,140592920910,5480,5480,5480,5480,0
|
|
20240820,195000,140592920910,5480,5480,5480,5480,0
|
|
20240820,194900,140592920910,5480,5480,5480,5480,0
|
|
20240820,194800,140592920910,5480,5480,5480,5480,0
|
|
20240820,194700,140592920910,5480,5480,5480,5480,0
|
|
20240820,194600,140592920910,5480,5480,5480,5480,0
|
|
20240820,194500,140592920910,5480,5480,5480,5480,0
|
|
20240820,194400,140592920910,5480,5480,5480,5480,0
|
|
20240820,194300,140592920910,5480,5480,5480,5480,0
|
|
20240820,194200,140592920910,5480,5480,5480,5480,0
|
|
20240820,194100,140592920910,5480,5480,5480,5480,0
|
|
20240820,194000,140592920910,5480,5480,5480,5480,0
|
|
20240820,193900,140592920910,5480,5480,5480,5480,0
|
|
20240820,193800,140592920910,5480,5480,5480,5480,0
|
|
20240820,193700,140592920910,5480,5480,5480,5480,0
|
|
20240820,193600,140592920910,5480,5480,5480,5480,0
|
|
20240820,193500,140592920910,5480,5480,5480,5480,0
|
|
20240820,193400,140592920910,5480,5480,5480,5480,0
|
|
20240820,193300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,193200,140592920910,5480,5480,5480,5480,0
|
|
20240820,193100,140592920910,5480,5480,5480,5480,0
|
|
20240820,193000,140592920910,5480,5480,5480,5480,0
|
|
20240820,192900,140592920910,5480,5480,5480,5480,0
|
|
20240820,192800,140592920910,5480,5480,5480,5480,0
|
|
20240820,192700,140592920910,5480,5480,5480,5480,0
|
|
20240820,192600,140592920910,5480,5480,5480,5480,0
|
|
20240820,192500,140592920910,5480,5480,5480,5480,0
|
|
20240820,192400,140592920910,5480,5480,5480,5480,0
|
|
20240820,192300,140592920910,5480,5480,5480,5480,0
|
|
20240820,192200,140592920910,5480,5480,5480,5480,0
|
|
20240820,192100,140592920910,5480,5480,5480,5480,0
|
|
20240820,192000,140592920910,5480,5480,5480,5480,0
|
|
20240820,191900,140592920910,5480,5480,5480,5480,0
|
|
20240820,191800,140592920910,5480,5480,5480,5480,0
|
|
20240820,191700,140592920910,5480,5480,5480,5480,0
|
|
20240820,191600,140592920910,5480,5480,5480,5480,0
|
|
20240820,191500,140592920910,5480,5480,5480,5480,0
|
|
20240820,191400,140592920910,5480,5480,5480,5480,0
|
|
20240820,191300,140592920910,5480,5480,5480,5480,0
|
|
20240820,191200,140592920910,5480,5480,5480,5480,0
|
|
20240820,191100,140592920910,5480,5480,5480,5480,0
|
|
20240820,191000,140592920910,5480,5480,5480,5480,0
|
|
20240820,190900,140592920910,5480,5480,5480,5480,0
|
|
20240820,190800,140592920910,5480,5480,5480,5480,0
|
|
20240820,190700,140592920910,5480,5480,5480,5480,0
|
|
20240820,190600,140592920910,5480,5480,5480,5480,0
|
|
20240820,190500,140592920910,5480,5480,5480,5480,0
|
|
20240820,190400,140592920910,5480,5480,5480,5480,0
|
|
20240820,190300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,190200,140592920910,5480,5480,5480,5480,0
|
|
20240820,190100,140592920910,5480,5480,5480,5480,0
|
|
20240820,190000,140592920910,5480,5480,5480,5480,0
|
|
20240820,185900,140592920910,5480,5480,5480,5480,0
|
|
20240820,185800,140592920910,5480,5480,5480,5480,0
|
|
20240820,185700,140592920910,5480,5480,5480,5480,0
|
|
20240820,185600,140592920910,5480,5480,5480,5480,0
|
|
20240820,185500,140592920910,5480,5480,5480,5480,0
|
|
20240820,185400,140592920910,5480,5480,5480,5480,0
|
|
20240820,185300,140592920910,5480,5480,5480,5480,0
|
|
20240820,185200,140592920910,5480,5480,5480,5480,0
|
|
20240820,185100,140592920910,5480,5480,5480,5480,0
|
|
20240820,185000,140592920910,5480,5480,5480,5480,0
|
|
20240820,184900,140592920910,5480,5480,5480,5480,0
|
|
20240820,184800,140592920910,5480,5480,5480,5480,0
|
|
20240820,184700,140592920910,5480,5480,5480,5480,0
|
|
20240820,184600,140592920910,5480,5480,5480,5480,0
|
|
20240820,184500,140592920910,5480,5480,5480,5480,0
|
|
20240820,184400,140592920910,5480,5480,5480,5480,0
|
|
20240820,184300,140592920910,5480,5480,5480,5480,0
|
|
20240820,184200,140592920910,5480,5480,5480,5480,0
|
|
20240820,184100,140592920910,5480,5480,5480,5480,0
|
|
20240820,184000,140592920910,5480,5480,5480,5480,0
|
|
20240820,183900,140592920910,5480,5480,5480,5480,0
|
|
20240820,183800,140592920910,5480,5480,5480,5480,0
|
|
20240820,183700,140592920910,5480,5480,5480,5480,0
|
|
20240820,183600,140592920910,5480,5480,5480,5480,0
|
|
20240820,183500,140592920910,5480,5480,5480,5480,0
|
|
20240820,183400,140592920910,5480,5480,5480,5480,0
|
|
20240820,183300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,183200,140592920910,5480,5480,5480,5480,0
|
|
20240820,183100,140592920910,5480,5480,5480,5480,0
|
|
20240820,183000,140592920910,5480,5480,5480,5480,0
|
|
20240820,182900,140592920910,5480,5480,5480,5480,0
|
|
20240820,182800,140592920910,5480,5480,5480,5480,0
|
|
20240820,182700,140592920910,5480,5480,5480,5480,0
|
|
20240820,182600,140592920910,5480,5480,5480,5480,0
|
|
20240820,182500,140592920910,5480,5480,5480,5480,0
|
|
20240820,182400,140592920910,5480,5480,5480,5480,0
|
|
20240820,182300,140592920910,5480,5480,5480,5480,0
|
|
20240820,182200,140592920910,5480,5480,5480,5480,0
|
|
20240820,182100,140592920910,5480,5480,5480,5480,0
|
|
20240820,182000,140592920910,5480,5480,5480,5480,0
|
|
20240820,181900,140592920910,5480,5480,5480,5480,0
|
|
20240820,181800,140592920910,5480,5480,5480,5480,0
|
|
20240820,181700,140592920910,5480,5480,5480,5480,0
|
|
20240820,181600,140592920910,5480,5480,5480,5480,0
|
|
20240820,181500,140592920910,5480,5480,5480,5480,0
|
|
20240820,181400,140592920910,5480,5480,5480,5480,0
|
|
20240820,181300,140592920910,5480,5480,5480,5480,0
|
|
20240820,181200,140592920910,5480,5480,5480,5480,0
|
|
20240820,181100,140592920910,5480,5480,5480,5480,0
|
|
20240820,181000,140592920910,5480,5480,5480,5480,0
|
|
20240820,180900,140592920910,5480,5480,5480,5480,0
|
|
20240820,180800,140592920910,5480,5480,5480,5480,0
|
|
20240820,180700,140592920910,5480,5480,5480,5480,0
|
|
20240820,180600,140592920910,5480,5480,5480,5480,0
|
|
20240820,180500,140592920910,5480,5480,5480,5480,0
|
|
20240820,180400,140592920910,5480,5480,5480,5480,0
|
|
20240820,180300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,180200,140592920910,5480,5480,5480,5480,0
|
|
20240820,180100,140592920910,5480,5480,5480,5480,0
|
|
20240820,180000,140592920910,5480,5480,5480,5480,0
|
|
20240820,175900,140592920910,5480,5480,5480,5480,0
|
|
20240820,175800,140592920910,5480,5480,5480,5480,0
|
|
20240820,175700,140592920910,5480,5480,5480,5480,0
|
|
20240820,175600,140592920910,5480,5480,5480,5480,0
|
|
20240820,175500,140592920910,5480,5480,5480,5480,0
|
|
20240820,175400,140592920910,5480,5480,5480,5480,0
|
|
20240820,175300,140592920910,5480,5480,5480,5480,0
|
|
20240820,175200,140592920910,5480,5480,5480,5480,0
|
|
20240820,175100,140592920910,5480,5480,5480,5480,0
|
|
20240820,175000,140592920910,5480,5480,5480,5480,0
|
|
20240820,174900,140592920910,5480,5480,5480,5480,0
|
|
20240820,174800,140592920910,5480,5480,5480,5480,0
|
|
20240820,174700,140592920910,5480,5480,5480,5480,0
|
|
20240820,174600,140592920910,5480,5480,5480,5480,0
|
|
20240820,174500,140592920910,5480,5480,5480,5480,0
|
|
20240820,174400,140592920910,5480,5480,5480,5480,0
|
|
20240820,174300,140592920910,5480,5480,5480,5480,0
|
|
20240820,174200,140592920910,5480,5480,5480,5480,0
|
|
20240820,174100,140592920910,5480,5480,5480,5480,0
|
|
20240820,174000,140592920910,5480,5480,5480,5480,0
|
|
20240820,173900,140592920910,5480,5480,5480,5480,0
|
|
20240820,173800,140592920910,5480,5480,5480,5480,0
|
|
20240820,173700,140592920910,5480,5480,5480,5480,0
|
|
20240820,173600,140592920910,5480,5480,5480,5480,0
|
|
20240820,173500,140592920910,5480,5480,5480,5480,0
|
|
20240820,173400,140592920910,5480,5480,5480,5480,0
|
|
20240820,173300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,173200,140592920910,5480,5480,5480,5480,0
|
|
20240820,173100,140592920910,5480,5480,5480,5480,0
|
|
20240820,173000,140592920910,5480,5480,5480,5480,0
|
|
20240820,172900,140592920910,5480,5480,5480,5480,0
|
|
20240820,172800,140592920910,5480,5480,5480,5480,0
|
|
20240820,172700,140592920910,5480,5480,5480,5480,0
|
|
20240820,172600,140592920910,5480,5480,5480,5480,0
|
|
20240820,172500,140592920910,5480,5480,5480,5480,0
|
|
20240820,172400,140592920910,5480,5480,5480,5480,0
|
|
20240820,172300,140592920910,5480,5480,5480,5480,0
|
|
20240820,172200,140592920910,5480,5480,5480,5480,0
|
|
20240820,172100,140592920910,5480,5480,5480,5480,0
|
|
20240820,172000,140592920910,5480,5480,5480,5480,0
|
|
20240820,171900,140592920910,5480,5480,5480,5480,0
|
|
20240820,171800,140592920910,5480,5480,5480,5480,0
|
|
20240820,171700,140592920910,5480,5480,5480,5480,0
|
|
20240820,171600,140592920910,5480,5480,5480,5480,0
|
|
20240820,171500,140592920910,5480,5480,5480,5480,0
|
|
20240820,171400,140592920910,5480,5480,5480,5480,0
|
|
20240820,171300,140592920910,5480,5480,5480,5480,0
|
|
20240820,171200,140592920910,5480,5480,5480,5480,0
|
|
20240820,171100,140592920910,5480,5480,5480,5480,0
|
|
20240820,171000,140592920910,5480,5480,5480,5480,0
|
|
20240820,170900,140592920910,5480,5480,5480,5480,0
|
|
20240820,170800,140592920910,5480,5480,5480,5480,0
|
|
20240820,170700,140592920910,5480,5480,5480,5480,0
|
|
20240820,170600,140592920910,5480,5480,5480,5480,0
|
|
20240820,170500,140592920910,5480,5480,5480,5480,0
|
|
20240820,170400,140592920910,5480,5480,5480,5480,0
|
|
20240820,170300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,170200,140592920910,5480,5480,5480,5480,0
|
|
20240820,170100,140592920910,5480,5480,5480,5480,0
|
|
20240820,170000,140592920910,5480,5480,5480,5480,0
|
|
20240820,165900,140592920910,5480,5480,5480,5480,0
|
|
20240820,165800,140592920910,5480,5480,5480,5480,0
|
|
20240820,165700,140592920910,5480,5480,5480,5480,0
|
|
20240820,165600,140592920910,5480,5480,5480,5480,0
|
|
20240820,165500,140592920910,5480,5480,5480,5480,0
|
|
20240820,165400,140592920910,5480,5480,5480,5480,0
|
|
20240820,165300,140592920910,5480,5480,5480,5480,0
|
|
20240820,165200,140592920910,5480,5480,5480,5480,0
|
|
20240820,165100,140592920910,5480,5480,5480,5480,0
|
|
20240820,165000,140592920910,5480,5480,5480,5480,0
|
|
20240820,164900,140592920910,5480,5480,5480,5480,0
|
|
20240820,164800,140592920910,5480,5480,5480,5480,0
|
|
20240820,164700,140592920910,5480,5480,5480,5480,0
|
|
20240820,164600,140592920910,5480,5480,5480,5480,0
|
|
20240820,164500,140592920910,5480,5480,5480,5480,0
|
|
20240820,164400,140592920910,5480,5480,5480,5480,0
|
|
20240820,164300,140592920910,5480,5480,5480,5480,0
|
|
20240820,164200,140592920910,5480,5480,5480,5480,0
|
|
20240820,164100,140592920910,5480,5480,5480,5480,0
|
|
20240820,164000,140592920910,5480,5480,5480,5480,0
|
|
20240820,163900,140592920910,5480,5480,5480,5480,0
|
|
20240820,163800,140592920910,5480,5480,5480,5480,0
|
|
20240820,163700,140592920910,5480,5480,5480,5480,0
|
|
20240820,163600,140592920910,5480,5480,5480,5480,0
|
|
20240820,163500,140592920910,5480,5480,5480,5480,0
|
|
20240820,163400,140592920910,5480,5480,5480,5480,0
|
|
20240820,163300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,163200,140592920910,5480,5480,5480,5480,0
|
|
20240820,163100,140592920910,5480,5480,5480,5480,0
|
|
20240820,163000,140592920910,5480,5480,5480,5480,0
|
|
20240820,162900,140592920910,5480,5480,5480,5480,0
|
|
20240820,162800,140592920910,5480,5480,5480,5480,0
|
|
20240820,162700,140592920910,5480,5480,5480,5480,0
|
|
20240820,162600,140592920910,5480,5480,5480,5480,0
|
|
20240820,162500,140592920910,5480,5480,5480,5480,0
|
|
20240820,162400,140592920910,5480,5480,5480,5480,0
|
|
20240820,162300,140592920910,5480,5480,5480,5480,0
|
|
20240820,162200,140592920910,5480,5480,5480,5480,0
|
|
20240820,162100,140592920910,5480,5480,5480,5480,0
|
|
20240820,162000,140592920910,5480,5480,5480,5480,0
|
|
20240820,161900,140592920910,5480,5480,5480,5480,0
|
|
20240820,161800,140592920910,5480,5480,5480,5480,0
|
|
20240820,161700,140592920910,5480,5480,5480,5480,0
|
|
20240820,161600,140592920910,5480,5480,5480,5480,0
|
|
20240820,161500,140592920910,5480,5480,5480,5480,0
|
|
20240820,161400,140592920910,5480,5480,5480,5480,0
|
|
20240820,161300,140592920910,5480,5480,5480,5480,0
|
|
20240820,161200,140592920910,5480,5480,5480,5480,0
|
|
20240820,161100,140592920910,5480,5480,5480,5480,0
|
|
20240820,161000,140592920910,5480,5480,5480,5480,0
|
|
20240820,160900,140592920910,5480,5480,5480,5480,0
|
|
20240820,160800,140592920910,5480,5480,5480,5480,0
|
|
20240820,160700,140592920910,5480,5480,5480,5480,0
|
|
20240820,160600,140592920910,5480,5480,5480,5480,0
|
|
20240820,160500,140592920910,5480,5480,5480,5480,0
|
|
20240820,160400,140592920910,5480,5480,5480,5480,0
|
|
20240820,160300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,160200,140592920910,5480,5480,5480,5480,0
|
|
20240820,160100,140592920910,5480,5480,5480,5480,0
|
|
20240820,160000,140592920910,5480,5480,5480,5480,0
|
|
20240820,155900,140592920910,5480,5480,5480,5480,0
|
|
20240820,155800,140592920910,5480,5480,5480,5480,0
|
|
20240820,155700,140592920910,5480,5480,5480,5480,0
|
|
20240820,155600,140592920910,5480,5480,5480,5480,0
|
|
20240820,155500,140592920910,5480,5480,5480,5480,0
|
|
20240820,155400,140592920910,5480,5480,5480,5480,0
|
|
20240820,155300,140592920910,5480,5480,5480,5480,0
|
|
20240820,155200,140592920910,5480,5480,5480,5480,0
|
|
20240820,155100,140592920910,5480,5480,5480,5480,0
|
|
20240820,155000,140592920910,5480,5480,5480,5480,0
|
|
20240820,154900,140592920910,5480,5480,5480,5480,0
|
|
20240820,154800,140592920910,5480,5480,5480,5480,0
|
|
20240820,154700,140592920910,5480,5480,5480,5480,0
|
|
20240820,154600,140592920910,5480,5480,5480,5480,0
|
|
20240820,154500,140592920910,5480,5480,5480,5480,0
|
|
20240820,154400,140592920910,5480,5480,5480,5480,0
|
|
20240820,154300,140592920910,5480,5480,5480,5480,0
|
|
20240820,154200,140592920910,5480,5480,5480,5480,0
|
|
20240820,154100,140592920910,5480,5480,5480,5480,0
|
|
20240820,154000,140592920910,5480,5480,5480,5480,0
|
|
20240820,153900,140592920910,5480,5480,5480,5480,0
|
|
20240820,153800,140592920910,5480,5480,5480,5480,0
|
|
20240820,153700,140592920910,5480,5480,5480,5480,0
|
|
20240820,153600,140592920910,5480,5480,5480,5480,0
|
|
20240820,153500,140592920910,5480,5480,5480,5480,0
|
|
20240820,153400,140592920910,5480,5480,5480,5480,0
|
|
20240820,153300,140592920910,5480,5480,5480,5480,196453
|
|
20240820,153200,140592920910,5480,5480,5480,5480,0
|
|
20240820,153100,140592920910,5480,5480,5480,5480,0
|
|
20240820,153000,140592920910,5480,5480,5480,5480,196453
|
|
20240820,152900,139516358470,5450,5450,5450,5450,0
|
|
20240820,152800,139516358470,5450,5450,5450,5450,0
|
|
20240820,152700,139516358470,5450,5450,5450,5450,0
|
|
20240820,152600,139516358470,5450,5450,5450,5450,0
|
|
20240820,152500,139516358470,5450,5450,5450,5450,0
|
|
20240820,152400,139516358470,5450,5450,5450,5450,0
|
|
20240820,152300,139516358470,5450,5450,5450,5450,0
|
|
20240820,152200,139516358470,5450,5450,5450,5450,0
|
|
20240820,152100,139516358470,5450,5450,5450,5450,0
|
|
20240820,152000,139516358470,5450,5450,5450,5450,0
|
|
20240820,151900,139516358470,5450,5440,5460,5430,134379
|
|
20240820,151800,138784611620,5440,5420,5440,5410,67690
|
|
20240820,151700,138417364350,5410,5390,5410,5380,40136
|
|
20240820,151600,138200844040,5390,5390,5400,5390,17349
|
|
20240820,151500,138107242810,5390,5400,5400,5380,20769
|
|
20240820,151400,137995346740,5380,5430,5430,5380,35940
|
|
20240820,151300,137800883990,5430,5410,5430,5410,29278
|
|
20240820,151200,137642233250,5410,5380,5420,5370,28160
|
|
20240820,151100,137490140560,5380,5390,5390,5370,11898
|
|
20240820,151000,137426122400,5380,5400,5400,5370,18059
|
|
20240820,150900,137328914740,5400,5370,5400,5370,21434
|
|
20240820,150800,137213517900,5370,5390,5390,5370,16384
|
|
20240820,150700,137125440840,5380,5400,5420,5380,19934
|
|
20240820,150600,137017785350,5400,5360,5410,5360,19636
|
|
20240820,150500,136912095140,5360,5380,5400,5360,43923
|
|
20240820,150400,136676036480,5380,5410,5410,5370,21889
|
|
20240820,150300,136558066220,5410,5400,5420,5400,22613
|
|
20240820,150200,136435766050,5400,5390,5400,5390,9955
|
|
20240820,150100,136382084110,5390,5380,5410,5380,22274
|
|
20240820,150000,136262067740,5380,5410,5410,5380,19297
|
|
20240820,145900,136158035490,5410,5400,5410,5390,9072
|
|
20240820,145800,136109046540,5400,5360,5410,5360,27186
|
|
20240820,145700,135962533630,5360,5420,5430,5350,101141
|
|
20240820,145600,135418432370,5420,5420,5440,5400,41363
|
|
20240820,145500,135194537040,5420,5450,5450,5420,33057
|
|
20240820,145400,135015150010,5440,5420,5460,5420,13784
|
|
20240820,145300,134940233410,5420,5460,5460,5420,30138
|
|
20240820,145200,134776407630,5450,5470,5480,5420,58256
|
|
20240820,145100,134458647250,5480,5490,5530,5470,127593
|
|
20240820,145000,133755330030,5490,5410,5500,5400,109448
|
|
20240820,144900,133155715300,5420,5420,5430,5400,21160
|
|
20240820,144800,133041242100,5420,5420,5430,5410,17759
|
|
20240820,144700,132945034180,5430,5450,5450,5410,25655
|
|
20240820,144600,132805733900,5460,5440,5470,5430,34405
|
|
20240820,144500,132618230740,5450,5410,5450,5400,32023
|
|
20240820,144400,132444323910,5400,5420,5420,5400,22289
|
|
20240820,144300,132323771500,5420,5400,5430,5390,9339
|
|
20240820,144200,132273239540,5400,5390,5410,5390,11241
|
|
20240820,144100,132212581280,5400,5420,5420,5390,10800
|
|
20240820,144000,132154256790,5420,5400,5450,5390,20063
|
|
20240820,143900,132045394270,5400,5390,5410,5370,41246
|
|
20240820,143800,131823242770,5390,5390,5420,5390,18358
|
|
20240820,143700,131724144690,5390,5440,5440,5390,34563
|
|
20240820,143600,131537200790,5440,5420,5450,5410,15801
|
|
20240820,143500,131451377440,5410,5420,5430,5400,17455
|
|
20240820,143400,131356842230,5410,5400,5450,5400,21360
|
|
20240820,143300,131240999430,5400,5460,5460,5390,62551
|
|
20240820,143200,130902048280,5460,5480,5490,5450,26601
|
|
20240820,143100,130756761300,5480,5490,5500,5470,30931
|
|
20240820,143000,130586982540,5480,5440,5480,5440,17907
|
|
20240820,142900,130489140740,5440,5450,5460,5420,37518
|
|
20240820,142800,130285035690,5450,5480,5490,5450,24368
|
|
20240820,142700,130151859860,5470,5510,5510,5450,68714
|
|
20240820,142600,129775553420,5510,5500,5530,5500,23454
|
|
20240820,142500,129646208220,5520,5500,5550,5490,96326
|
|
20240820,142400,129113938460,5500,5520,5530,5490,42087
|
|
20240820,142300,128882173340,5510,5510,5550,5500,117003
|
|
20240820,142200,128234843290,5510,5430,5550,5430,135009
|
|
20240820,142100,127492774170,5430,5390,5430,5380,16721
|
|
20240820,142000,127402249590,5380,5380,5400,5370,23835
|
|
20240820,141900,127274087220,5380,5420,5420,5370,25986
|
|
20240820,141800,127133939680,5420,5380,5430,5360,26791
|
|
20240820,141700,126989723710,5380,5390,5400,5350,76791
|
|
20240820,141600,126577366090,5390,5440,5440,5390,29027
|
|
20240820,141500,126420448750,5440,5430,5440,5410,9293
|
|
20240820,141400,126370046340,5430,5420,5470,5400,34212
|
|
20240820,141300,126184087980,5410,5420,5420,5400,14172
|
|
20240820,141200,126107502910,5420,5430,5430,5390,36786
|
|
20240820,141100,125908506650,5430,5460,5480,5430,27621
|
|
20240820,141000,125758060710,5480,5490,5490,5460,23397
|
|
20240820,140900,125629915750,5490,5440,5520,5440,66656
|
|
20240820,140800,125264035620,5450,5470,5480,5440,29365
|
|
20240820,140700,125103614840,5480,5450,5490,5440,50701
|
|
20240820,140600,124826253430,5450,5460,5490,5410,99072
|
|
20240820,140500,124285201660,5460,5400,5460,5400,99783
|
|
20240820,140400,123743493000,5400,5370,5400,5370,13862
|
|
20240820,140300,123668871990,5370,5400,5400,5360,26913
|
|
20240820,140200,123524046580,5400,5340,5410,5340,64582
|
|
20240820,140100,123175840410,5330,5360,5370,5320,52482
|
|
20240820,140000,122895809680,5360,5340,5370,5340,15661
|
|
20240820,135900,122811989330,5340,5380,5380,5330,28570
|
|
20240820,135800,122659048260,5380,5360,5380,5350,22031
|
|
20240820,135700,122540720030,5350,5310,5370,5310,54465
|
|
20240820,135600,122249758660,5310,5410,5410,5310,149594
|
|
20240820,135500,121451012260,5400,5420,5430,5390,31025
|
|
20240820,135400,121283131120,5410,5400,5420,5370,52714
|
|
20240820,135300,120999116350,5390,5410,5430,5390,46478
|
|
20240820,135200,120747953740,5430,5440,5440,5410,49250
|
|
20240820,135100,120480705220,5440,5400,5440,5390,64516
|
|
20240820,135000,120130803550,5400,5390,5400,5380,37043
|
|
20240820,134900,119931232230,5390,5420,5430,5350,141628
|
|
20240820,134800,119169909910,5420,5440,5440,5390,125198
|
|
20240820,134700,118492652290,5440,5450,5490,5430,100700
|
|
20240820,134600,117943563210,5460,5450,5480,5440,92201
|
|
20240820,134500,117440464200,5460,5570,5620,5410,247668
|
|
20240820,134400,116074084260,5560,5610,5620,5560,116413
|
|
20240820,134300,115424191960,5620,5600,5650,5600,62966
|
|
20240820,134200,115070357110,5600,5620,5660,5590,163696
|
|
20240820,134100,114149991470,5610,5670,5670,5610,163193
|
|
20240820,134000,113229557770,5670,5640,5730,5620,510836
|
|
20240820,133900,110329444950,5630,5520,5660,5510,289585
|
|
20240820,133800,108707090490,5530,5510,5530,5500,41495
|
|
20240820,133700,108478456700,5500,5540,5550,5480,109287
|
|
20240820,133600,107875535260,5540,5520,5540,5500,57583
|
|
20240820,133500,107557624500,5510,5510,5540,5500,102859
|
|
20240820,133400,106989994010,5500,5510,5510,5470,59630
|
|
20240820,133300,106662518650,5500,5420,5520,5420,126330
|
|
20240820,133200,105969083050,5420,5440,5450,5420,22996
|
|
20240820,133100,105844016530,5450,5430,5460,5420,51848
|
|
20240820,133000,105561805860,5430,5400,5440,5400,20435
|
|
20240820,132900,105450932060,5410,5410,5430,5400,16859
|
|
20240820,132800,105359772400,5420,5390,5420,5380,27569
|
|
20240820,132700,105211246980,5390,5390,5420,5390,19281
|
|
20240820,132600,105107223880,5390,5450,5450,5390,24707
|
|
20240820,132500,104973259390,5440,5400,5450,5390,20174
|
|
20240820,132400,104863774510,5400,5470,5470,5390,50759
|
|
20240820,132300,104587911830,5460,5460,5490,5450,73573
|
|
20240820,132200,104185226830,5450,5410,5460,5400,41468
|
|
20240820,132100,103959719440,5400,5390,5410,5380,21650
|
|
20240820,132000,103842869200,5380,5420,5420,5370,42220
|
|
20240820,131900,103615364590,5410,5420,5430,5410,27222
|
|
20240820,131800,103467891970,5430,5430,5450,5410,55549
|
|
20240820,131700,103165877970,5440,5400,5450,5400,47540
|
|
20240820,131600,102907666860,5410,5410,5420,5390,22600
|
|
20240820,131500,102785523200,5420,5370,5430,5360,39843
|
|
20240820,131400,102570868220,5380,5390,5390,5360,39182
|
|
20240820,131300,102360431450,5380,5380,5400,5360,41647
|
|
20240820,131200,102136716380,5390,5420,5430,5370,95591
|
|
20240820,131100,101621569170,5430,5470,5490,5410,60876
|
|
20240820,131000,101290055630,5490,5470,5500,5460,45957
|
|
20240820,130900,101038328300,5460,5460,5520,5450,125053
|
|
20240820,130800,100351781250,5460,5470,5480,5430,35376
|
|
20240820,130700,100158753370,5470,5450,5480,5440,91764
|
|
20240820,130600,99657101990,5450,5390,5450,5390,35933
|
|
20240820,130500,99461970540,5390,5420,5420,5380,47284
|
|
20240820,130400,99206935230,5410,5430,5430,5410,28207
|
|
20240820,130300,99054058560,5420,5470,5470,5420,68199
|
|
20240820,130200,98682781070,5470,5410,5470,5410,106357
|
|
20240820,130100,98103257860,5420,5430,5450,5410,87542
|
|
20240820,130000,97627946000,5440,5370,5440,5310,155782
|
|
20240820,125900,96792200390,5360,5410,5410,5360,45781
|
|
20240820,125800,96546075900,5410,5370,5420,5370,94023
|
|
20240820,125700,96038460170,5380,5370,5380,5350,57624
|
|
20240820,125600,95729177390,5370,5330,5370,5320,92834
|
|
20240820,125500,95232699400,5330,5420,5420,5320,150656
|
|
20240820,125400,94424772810,5410,5400,5420,5380,99469
|
|
20240820,125300,93887636750,5390,5410,5450,5390,124587
|
|
20240820,125200,93213437900,5410,5490,5490,5410,204197
|
|
20240820,125100,92101093200,5490,5490,5520,5480,38036
|
|
20240820,125000,91891986170,5490,5490,5520,5480,58717
|
|
20240820,124900,91569087740,5490,5490,5510,5480,17991
|
|
20240820,124800,91470209320,5500,5510,5520,5470,46002
|
|
20240820,124700,91217572480,5520,5480,5530,5460,69071
|
|
20240820,124600,90838227640,5490,5500,5500,5480,39537
|
|
20240820,124500,90621340260,5500,5540,5550,5490,53926
|
|
20240820,124400,90324056940,5540,5480,5560,5470,86972
|
|
20240820,124300,89843578590,5480,5570,5570,5460,145327
|
|
20240820,124200,89044772610,5570,5520,5580,5500,128629
|
|
20240820,124100,88332839860,5510,5560,5570,5510,195092
|
|
20240820,124000,87252840310,5560,5600,5610,5560,113757
|
|
20240820,123900,86618254630,5600,5590,5620,5590,63933
|
|
20240820,123800,86259974690,5600,5560,5600,5560,63950
|
|
20240820,123700,85902870740,5570,5590,5600,5540,135194
|
|
20240820,123600,85150426660,5600,5620,5660,5580,129558
|
|
20240820,123500,84421855730,5620,5630,5640,5610,62791
|
|
20240820,123400,84068930830,5630,5600,5670,5600,124861
|
|
20240820,123300,83364749670,5610,5670,5680,5590,184351
|
|
20240820,123200,82325881640,5680,5520,5680,5510,390457
|
|
20240820,123100,80134445150,5520,5540,5570,5520,74047
|
|
20240820,123000,79723938310,5530,5560,5570,5520,98007
|
|
20240820,122900,79180825910,5560,5590,5590,5540,120893
|
|
20240820,122800,78508600410,5580,5580,5600,5550,120539
|
|
20240820,122700,77836986900,5580,5600,5640,5580,189876
|
|
20240820,122600,76771573080,5600,5590,5620,5560,166664
|
|
20240820,122500,75839547940,5590,5620,5620,5560,248549
|
|
20240820,122400,74452336050,5620,5650,5660,5580,379723
|
|
20240820,122300,72317150210,5660,5410,5680,5410,645630
|
|
20240820,122200,68746571110,5420,5370,5430,5350,207476
|
|
20240820,122100,67627403810,5370,5340,5380,5300,222587
|
|
20240820,122000,66440549210,5340,5340,5380,5310,192825
|
|
20240820,121900,65411479040,5340,5380,5390,5340,159328
|
|
20240820,121800,64556265110,5380,5430,5440,5380,225503
|
|
20240820,121700,63337024060,5430,5480,5490,5420,146016
|
|
20240820,121600,62539871700,5480,5470,5510,5470,111280
|
|
20240820,121500,61929687780,5470,5530,5530,5470,145497
|
|
20240820,121400,61130260900,5530,5540,5550,5490,220379
|
|
20240820,121300,59913758990,5540,5520,5590,5510,191088
|
|
20240820,121200,58854836530,5540,5540,5540,5540,0
|
|
20240820,121100,58854836530,5540,5510,5540,5500,245261
|
|
20240820,121000,57500433260,5520,5400,5520,5360,425974
|
|
20240820,120900,55173081140,5390,5420,5430,5350,196772
|
|
20240820,120800,54112056540,5420,5440,5450,5400,159402
|
|
20240820,120700,53247760240,5450,5410,5450,5400,274328
|
|
20240820,120600,51757478030,5410,5360,5410,5350,214435
|
|
20240820,120500,50602190170,5370,5340,5390,5300,188257
|
|
20240820,120400,49594668050,5340,5330,5380,5310,172228
|
|
20240820,120300,48673021030,5320,5250,5340,5250,136657
|
|
20240820,120200,47947413610,5240,5320,5320,5240,119399
|
|
20240820,120100,47317963450,5320,5330,5370,5300,207089
|
|
20240820,120000,46211575970,5340,5240,5340,5230,195956
|
|
20240820,115900,45172389550,5240,5240,5280,5220,120396
|
|
20240820,115800,44540171450,5240,5280,5310,5230,165254
|
|
20240820,115700,43670667570,5280,5340,5340,5250,245046
|
|
20240820,115600,42375301010,5330,5260,5350,5220,369902
|
|
20240820,115500,40413373840,5260,5220,5270,5200,237829
|
|
20240820,115400,39164734020,5230,5190,5250,5160,207305
|
|
20240820,115300,38083443580,5190,5140,5210,5140,168808
|
|
20240820,115200,37208603910,5150,5130,5190,5120,162202
|
|
20240820,115100,36370327040,5130,5100,5130,5060,103734
|
|
20240820,115000,35842989110,5100,5110,5160,5080,108831
|
|
20240820,114900,35285080580,5130,5140,5180,5090,139705
|
|
20240820,114800,34567477020,5150,5090,5180,5060,225680
|
|
20240820,114700,33407372310,5090,5100,5150,5060,314364
|
|
20240820,114600,31800158830,5100,5060,5100,4990,272997
|
|
20240820,114500,30420545840,5040,4880,5100,4875,430854
|
|
20240820,114400,28247537725,4875,4935,4935,4860,104018
|
|
20240820,114300,27738665605,4920,4980,4980,4900,118750
|
|
20240820,114200,27152570710,4980,5010,5030,4965,87876
|
|
20240820,114100,26713019255,5010,4990,5040,4960,179387
|
|
20240820,114000,25816175775,4985,4960,5000,4900,155615
|
|
20240820,113900,25045900215,4965,4925,4980,4920,108927
|
|
20240820,113800,24505758205,4930,4970,5000,4900,206012
|
|
20240820,113700,23487262975,4975,4995,5000,4950,171296
|
|
20240820,113600,22635635085,4995,5040,5050,4995,332733
|
|
20240820,113500,20965073750,5040,5040,5060,5010,185561
|
|
20240820,113400,20030416010,5000,5000,5000,5000,0
|
|
20240820,113300,20030416010,5000,4870,5000,4850,380820
|
|
20240820,113200,18148391570,4870,4735,4875,4725,171897
|
|
20240820,113100,17318485120,4745,4730,4745,4720,19905
|
|
20240820,113000,17224178290,4730,4695,4730,4690,35332
|
|
20240820,112900,17058037475,4695,4710,4740,4695,40559
|
|
20240820,112800,16866879205,4705,4735,4750,4705,47261
|
|
20240820,112700,16643938810,4730,4820,4820,4680,198816
|
|
20240820,112600,15701225645,4825,4840,4845,4805,35165
|
|
20240820,112500,15531663565,4835,4805,4890,4805,71921
|
|
20240820,112400,15182711070,4805,4890,4890,4790,140014
|
|
20240820,112300,14505976645,4895,4905,4910,4870,60096
|
|
20240820,112200,14212200050,4910,4870,4935,4860,87203
|
|
20240820,112100,13784281600,4860,4900,4930,4830,108999
|
|
20240820,112000,13252617810,4900,4900,4935,4870,120593
|
|
20240820,111900,12661369680,4915,4915,4955,4880,261779
|
|
20240820,111800,11371534565,4915,4905,4920,4860,118207
|
|
20240820,111700,10793363400,4905,4895,4930,4765,245408
|
|
20240820,111600,9594756270,4895,4860,4900,4755,277531
|
|
20240820,111500,8252250190,4845,4870,4895,4760,291549
|
|
20240820,111400,6845195555,4870,4770,4880,4740,324968
|
|
20240820,111300,5281888215,4770,4655,4785,4650,159562
|
|
20240820,111200,4527169185,4655,4650,4685,4635,48006
|
|
20240820,111100,4303024920,4655,4610,4655,4610,31778
|
|
20240820,111000,4155731075,4610,4605,4615,4605,3425
|
|
20240820,110900,4139951465,4600,4595,4600,4590,3685
|
|
20240820,110800,4123007365,4595,4590,4600,4590,1637
|
|
20240820,110700,4115482505,4590,4585,4600,4585,463
|
|
20240820,110600,4113357885,4590,4605,4605,4585,92
|
|
20240820,110500,4112935305,4605,4580,4610,4580,915
|
|
20240820,110400,4108724885,4575,4560,4625,4560,8365
|
|
20240820,110300,4070227885,4560,4565,4570,4555,6129
|
|
20240820,110200,4042260610,4565,4580,4580,4565,7465
|
|
20240820,110100,4008148645,4580,4590,4595,4580,6239
|
|
20240820,110000,3979551510,4590,4585,4595,4585,267
|
|
20240820,105900,3978326200,4585,4590,4595,4585,1605
|
|
20240820,105800,3970964315,4590,4585,4595,4580,1591
|
|
20240820,105700,3963670070,4585,4585,4590,4580,7344
|
|
20240820,105600,3930025075,4585,4590,4605,4585,3193
|
|
20240820,105500,3915377605,4590,4585,4595,4580,3158
|
|
20240820,105400,3900892720,4585,4590,4590,4585,4713
|
|
20240820,105300,3879282525,4590,4595,4605,4590,11984
|
|
20240820,105200,3824225360,4595,4615,4615,4595,22337
|
|
20240820,105100,3721363435,4615,4625,4630,4615,6326
|
|
20240820,105000,3692157015,4620,4625,4625,4620,1177
|
|
20240820,104900,3686716755,4620,4620,4635,4620,1290
|
|
20240820,104800,3680749475,4615,4620,4625,4610,9414
|
|
20240820,104700,3637309015,4620,4630,4635,4620,4134
|
|
20240820,104600,3618185320,4630,4635,4640,4630,4737
|
|
20240820,104500,3596244740,4635,4640,4640,4635,4351
|
|
20240820,104400,3576064105,4635,4630,4635,4625,4952
|
|
20240820,104300,3553125215,4630,4635,4645,4625,13365
|
|
20240820,104200,3491214125,4640,4635,4640,4630,3139
|
|
20240820,104100,3476667285,4635,4635,4645,4630,15477
|
|
20240820,104000,3404904440,4640,4635,4640,4625,5457
|
|
20240820,103900,3379600035,4640,4630,4640,4625,6829
|
|
20240820,103800,3347960835,4625,4625,4635,4620,22606
|
|
20240820,103700,3243214990,4625,4630,4635,4605,9390
|
|
20240820,103600,3199830065,4635,4605,4635,4605,5637
|
|
20240820,103500,3173824745,4610,4610,4610,4605,4301
|
|
20240820,103400,3154015745,4610,4620,4625,4605,22433
|
|
20240820,103300,3050403895,4625,4635,4645,4620,15242
|
|
20240820,103200,2979814945,4645,4655,4655,4635,10470
|
|
20240820,103100,2931206850,4640,4640,4665,4635,19866
|
|
20240820,103000,2838815575,4645,4650,4690,4640,65186
|
|
20240820,102900,2534649135,4645,4635,4660,4625,35608
|
|
20240820,102800,2369287195,4630,4630,4635,4615,19178
|
|
20240820,102700,2280552505,4620,4640,4640,4615,17295
|
|
20240820,102600,2200544500,4640,4620,4640,4610,15862
|
|
20240820,102500,2127116765,4610,4620,4620,4610,3701
|
|
20240820,102400,2110030385,4620,4625,4625,4605,8972
|
|
20240820,102300,2068613015,4625,4625,4630,4605,5327
|
|
20240820,102200,2044004460,4630,4615,4630,4610,3858
|
|
20240820,102100,2026174245,4620,4625,4625,4600,8180
|
|
20240820,102000,1988481780,4615,4625,4630,4615,5251
|
|
20240820,101900,1964196915,4630,4620,4630,4615,4384
|
|
20240820,101800,1943921425,4625,4605,4625,4590,17764
|
|
20240820,101700,1862075820,4610,4610,4610,4600,803
|
|
20240820,101600,1858380525,4600,4610,4610,4600,923
|
|
20240820,101500,1854134230,4600,4600,4620,4600,2903
|
|
20240820,101400,1840774635,4605,4610,4615,4605,1409
|
|
20240820,101300,1834274045,4615,4615,4615,4615,837
|
|
20240820,101200,1830411290,4600,4605,4615,4600,1366
|
|
20240820,101100,1824123785,4605,4620,4620,4605,1390
|
|
20240820,101000,1817718445,4620,4595,4620,4590,5373
|
|
20240820,100900,1792989010,4590,4595,4610,4590,1184
|
|
20240820,100800,1787551970,4595,4590,4605,4585,3905
|
|
20240820,100700,1769622930,4585,4605,4605,4585,8549
|
|
20240820,100600,1730395240,4605,4595,4605,4595,23
|
|
20240820,100500,1730289345,4590,4620,4620,4590,4847
|
|
20240820,100400,1707982700,4620,4620,4620,4620,35
|
|
20240820,100300,1707821000,4615,4605,4620,4600,1967
|
|
20240820,100200,1698756325,4610,4605,4610,4605,14
|
|
20240820,100100,1698691835,4605,4610,4610,4605,2413
|
|
20240820,100000,1687577495,4610,4615,4615,4610,1371
|
|
20240820,095900,1681252630,4615,4620,4620,4615,1472
|
|
20240820,095800,1674454300,4635,4615,4635,4615,945
|
|
20240820,095700,1670076945,4615,4615,4615,4615,2194
|
|
20240820,095600,1659951635,4615,4615,4625,4610,3554
|
|
20240820,095500,1643550915,4615,4625,4630,4615,4203
|
|
20240820,095400,1624106605,4625,4620,4625,4620,1017
|
|
20240820,095300,1619406745,4620,4630,4630,4615,672
|
|
20240820,095200,1616299515,4630,4625,4630,4615,1387
|
|
20240820,095100,1609879870,4630,4620,4630,4615,1179
|
|
20240820,095000,1604428530,4610,4595,4610,4585,9141
|
|
20240820,094900,1562360390,4585,4580,4585,4580,2961
|
|
20240820,094800,1548784215,4585,4605,4605,4585,2794
|
|
20240820,094700,1535971510,4605,4590,4605,4585,1683
|
|
20240820,094600,1528245650,4600,4590,4605,4590,748
|
|
20240820,094500,1524806745,4590,4590,4590,4580,1172
|
|
20240820,094400,1519432030,4585,4600,4600,4585,287
|
|
20240820,094300,1518114660,4595,4600,4600,4580,5263
|
|
20240820,094200,1493961050,4600,4620,4620,4595,11245
|
|
20240820,094100,1442173435,4620,4635,4635,4615,2621
|
|
20240820,094000,1430056195,4635,4620,4645,4620,5456
|
|
20240820,093900,1404772905,4625,4645,4645,4615,3291
|
|
20240820,093800,1389542360,4625,4625,4645,4620,12612
|
|
20240820,093700,1331064915,4625,4640,4640,4625,3428
|
|
20240820,093600,1315191900,4640,4630,4640,4630,5079
|
|
20240820,093500,1291658510,4630,4625,4635,4625,2549
|
|
20240820,093400,1279853320,4630,4630,4640,4625,2625
|
|
20240820,093300,1267698715,4625,4620,4630,4620,968
|
|
20240820,093200,1263221945,4620,4610,4630,4610,7595
|
|
20240820,093100,1228168970,4615,4620,4625,4615,3782
|
|
20240820,093000,1210699740,4615,4605,4620,4605,4189
|
|
20240820,092900,1191380370,4605,4630,4630,4605,3353
|
|
20240820,092800,1175897710,4630,4660,4660,4630,9103
|
|
20240820,092700,1133687780,4660,4630,4660,4620,23815
|
|
20240820,092600,1022988650,4630,4605,4630,4605,3861
|
|
20240820,092500,1005165580,4605,4595,4625,4595,16879
|
|
20240820,092400,927322815,4595,4575,4595,4570,5349
|
|
20240820,092300,902767195,4590,4590,4590,4575,4417
|
|
20240820,092200,882534230,4590,4595,4600,4590,1099
|
|
20240820,092100,877484425,4595,4600,4600,4595,3547
|
|
20240820,092000,861175635,4600,4595,4600,4585,6038
|
|
20240820,091900,833451245,4590,4590,4590,4580,2173
|
|
20240820,091800,823479740,4585,4575,4590,4565,2924
|
|
20240820,091700,810096190,4575,4585,4585,4555,2484
|
|
20240820,091600,798755525,4555,4600,4605,4555,7192
|
|
20240820,091500,765762800,4605,4610,4615,4605,3043
|
|
20240820,091400,751739510,4610,4615,4620,4605,6161
|
|
20240820,091300,723335100,4620,4630,4630,4615,2641
|
|
20240820,091200,711117775,4630,4630,4630,4620,10757
|
|
20240820,091100,661410820,4625,4635,4635,4620,8194
|
|
20240820,091000,623478430,4635,4605,4645,4605,15203
|
|
20240820,090900,553179105,4605,4590,4610,4590,6230
|
|
20240820,090800,524513855,4590,4600,4600,4590,9012
|
|
20240820,090700,483093195,4600,4590,4615,4585,21894
|
|
20240820,090600,382403625,4585,4585,4595,4570,6143
|
|
20240820,090500,354243940,4580,4510,4590,4505,22432
|
|
20240820,090400,252219835,4520,4525,4530,4505,3163
|
|
20240820,090300,237942100,4525,4520,4535,4505,4474
|
|
20240820,090200,217697335,4510,4500,4520,4490,2750
|
|
20240820,090100,205306945,4500,4490,4505,4450,15620
|
|
20240820,090000,135420305,4485,4550,4550,4485,29937
|