756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,213300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,213200,18985139100,5350,5350,5350,5350,0
|
|
20240821,213100,18985139100,5350,5350,5350,5350,0
|
|
20240821,213000,18985139100,5350,5350,5350,5350,0
|
|
20240821,212900,18985139100,5350,5350,5350,5350,0
|
|
20240821,212800,18985139100,5350,5350,5350,5350,0
|
|
20240821,212700,18985139100,5350,5350,5350,5350,0
|
|
20240821,212600,18985139100,5350,5350,5350,5350,0
|
|
20240821,212500,18985139100,5350,5350,5350,5350,0
|
|
20240821,212400,18985139100,5350,5350,5350,5350,0
|
|
20240821,212300,18985139100,5350,5350,5350,5350,0
|
|
20240821,212200,18985139100,5350,5350,5350,5350,0
|
|
20240821,212100,18985139100,5350,5350,5350,5350,0
|
|
20240821,212000,18985139100,5350,5350,5350,5350,0
|
|
20240821,211900,18985139100,5350,5350,5350,5350,0
|
|
20240821,211800,18985139100,5350,5350,5350,5350,0
|
|
20240821,211700,18985139100,5350,5350,5350,5350,0
|
|
20240821,211600,18985139100,5350,5350,5350,5350,0
|
|
20240821,211500,18985139100,5350,5350,5350,5350,0
|
|
20240821,211400,18985139100,5350,5350,5350,5350,0
|
|
20240821,211300,18985139100,5350,5350,5350,5350,0
|
|
20240821,211200,18985139100,5350,5350,5350,5350,0
|
|
20240821,211100,18985139100,5350,5350,5350,5350,0
|
|
20240821,211000,18985139100,5350,5350,5350,5350,0
|
|
20240821,210900,18985139100,5350,5350,5350,5350,0
|
|
20240821,210800,18985139100,5350,5350,5350,5350,0
|
|
20240821,210700,18985139100,5350,5350,5350,5350,0
|
|
20240821,210600,18985139100,5350,5350,5350,5350,0
|
|
20240821,210500,18985139100,5350,5350,5350,5350,0
|
|
20240821,210400,18985139100,5350,5350,5350,5350,0
|
|
20240821,210300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,210200,18985139100,5350,5350,5350,5350,0
|
|
20240821,210100,18985139100,5350,5350,5350,5350,0
|
|
20240821,210000,18985139100,5350,5350,5350,5350,0
|
|
20240821,205900,18985139100,5350,5350,5350,5350,0
|
|
20240821,205800,18985139100,5350,5350,5350,5350,0
|
|
20240821,205700,18985139100,5350,5350,5350,5350,0
|
|
20240821,205600,18985139100,5350,5350,5350,5350,0
|
|
20240821,205500,18985139100,5350,5350,5350,5350,0
|
|
20240821,205400,18985139100,5350,5350,5350,5350,0
|
|
20240821,205300,18985139100,5350,5350,5350,5350,0
|
|
20240821,205200,18985139100,5350,5350,5350,5350,0
|
|
20240821,205100,18985139100,5350,5350,5350,5350,0
|
|
20240821,205000,18985139100,5350,5350,5350,5350,0
|
|
20240821,204900,18985139100,5350,5350,5350,5350,0
|
|
20240821,204800,18985139100,5350,5350,5350,5350,0
|
|
20240821,204700,18985139100,5350,5350,5350,5350,0
|
|
20240821,204600,18985139100,5350,5350,5350,5350,0
|
|
20240821,204500,18985139100,5350,5350,5350,5350,0
|
|
20240821,204400,18985139100,5350,5350,5350,5350,0
|
|
20240821,204300,18985139100,5350,5350,5350,5350,0
|
|
20240821,204200,18985139100,5350,5350,5350,5350,0
|
|
20240821,204100,18985139100,5350,5350,5350,5350,0
|
|
20240821,204000,18985139100,5350,5350,5350,5350,0
|
|
20240821,203900,18985139100,5350,5350,5350,5350,0
|
|
20240821,203800,18985139100,5350,5350,5350,5350,0
|
|
20240821,203700,18985139100,5350,5350,5350,5350,0
|
|
20240821,203600,18985139100,5350,5350,5350,5350,0
|
|
20240821,203500,18985139100,5350,5350,5350,5350,0
|
|
20240821,203400,18985139100,5350,5350,5350,5350,0
|
|
20240821,203300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,203200,18985139100,5350,5350,5350,5350,0
|
|
20240821,203100,18985139100,5350,5350,5350,5350,0
|
|
20240821,203000,18985139100,5350,5350,5350,5350,0
|
|
20240821,202900,18985139100,5350,5350,5350,5350,0
|
|
20240821,202800,18985139100,5350,5350,5350,5350,0
|
|
20240821,202700,18985139100,5350,5350,5350,5350,0
|
|
20240821,202600,18985139100,5350,5350,5350,5350,0
|
|
20240821,202500,18985139100,5350,5350,5350,5350,0
|
|
20240821,202400,18985139100,5350,5350,5350,5350,0
|
|
20240821,202300,18985139100,5350,5350,5350,5350,0
|
|
20240821,202200,18985139100,5350,5350,5350,5350,0
|
|
20240821,202100,18985139100,5350,5350,5350,5350,0
|
|
20240821,202000,18985139100,5350,5350,5350,5350,0
|
|
20240821,201900,18985139100,5350,5350,5350,5350,0
|
|
20240821,201800,18985139100,5350,5350,5350,5350,0
|
|
20240821,201700,18985139100,5350,5350,5350,5350,0
|
|
20240821,201600,18985139100,5350,5350,5350,5350,0
|
|
20240821,201500,18985139100,5350,5350,5350,5350,0
|
|
20240821,201400,18985139100,5350,5350,5350,5350,0
|
|
20240821,201300,18985139100,5350,5350,5350,5350,0
|
|
20240821,201200,18985139100,5350,5350,5350,5350,0
|
|
20240821,201100,18985139100,5350,5350,5350,5350,0
|
|
20240821,201000,18985139100,5350,5350,5350,5350,0
|
|
20240821,200900,18985139100,5350,5350,5350,5350,0
|
|
20240821,200800,18985139100,5350,5350,5350,5350,0
|
|
20240821,200700,18985139100,5350,5350,5350,5350,0
|
|
20240821,200600,18985139100,5350,5350,5350,5350,0
|
|
20240821,200500,18985139100,5350,5350,5350,5350,0
|
|
20240821,200400,18985139100,5350,5350,5350,5350,0
|
|
20240821,200300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,200200,18985139100,5350,5350,5350,5350,0
|
|
20240821,200100,18985139100,5350,5350,5350,5350,0
|
|
20240821,200000,18985139100,5350,5350,5350,5350,0
|
|
20240821,195900,18985139100,5350,5350,5350,5350,0
|
|
20240821,195800,18985139100,5350,5350,5350,5350,0
|
|
20240821,195700,18985139100,5350,5350,5350,5350,0
|
|
20240821,195600,18985139100,5350,5350,5350,5350,0
|
|
20240821,195500,18985139100,5350,5350,5350,5350,0
|
|
20240821,195400,18985139100,5350,5350,5350,5350,0
|
|
20240821,195300,18985139100,5350,5350,5350,5350,0
|
|
20240821,195200,18985139100,5350,5350,5350,5350,0
|
|
20240821,195100,18985139100,5350,5350,5350,5350,0
|
|
20240821,195000,18985139100,5350,5350,5350,5350,0
|
|
20240821,194900,18985139100,5350,5350,5350,5350,0
|
|
20240821,194800,18985139100,5350,5350,5350,5350,0
|
|
20240821,194700,18985139100,5350,5350,5350,5350,0
|
|
20240821,194600,18985139100,5350,5350,5350,5350,0
|
|
20240821,194500,18985139100,5350,5350,5350,5350,0
|
|
20240821,194400,18985139100,5350,5350,5350,5350,0
|
|
20240821,194300,18985139100,5350,5350,5350,5350,0
|
|
20240821,194200,18985139100,5350,5350,5350,5350,0
|
|
20240821,194100,18985139100,5350,5350,5350,5350,0
|
|
20240821,194000,18985139100,5350,5350,5350,5350,0
|
|
20240821,193900,18985139100,5350,5350,5350,5350,0
|
|
20240821,193800,18985139100,5350,5350,5350,5350,0
|
|
20240821,193700,18985139100,5350,5350,5350,5350,0
|
|
20240821,193600,18985139100,5350,5350,5350,5350,0
|
|
20240821,193500,18985139100,5350,5350,5350,5350,0
|
|
20240821,193400,18985139100,5350,5350,5350,5350,0
|
|
20240821,193300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,193200,18985139100,5350,5350,5350,5350,0
|
|
20240821,193100,18985139100,5350,5350,5350,5350,0
|
|
20240821,193000,18985139100,5350,5350,5350,5350,0
|
|
20240821,192900,18985139100,5350,5350,5350,5350,0
|
|
20240821,192800,18985139100,5350,5350,5350,5350,0
|
|
20240821,192700,18985139100,5350,5350,5350,5350,0
|
|
20240821,192600,18985139100,5350,5350,5350,5350,0
|
|
20240821,192500,18985139100,5350,5350,5350,5350,0
|
|
20240821,192400,18985139100,5350,5350,5350,5350,0
|
|
20240821,192300,18985139100,5350,5350,5350,5350,0
|
|
20240821,192200,18985139100,5350,5350,5350,5350,0
|
|
20240821,192100,18985139100,5350,5350,5350,5350,0
|
|
20240821,192000,18985139100,5350,5350,5350,5350,0
|
|
20240821,191900,18985139100,5350,5350,5350,5350,0
|
|
20240821,191800,18985139100,5350,5350,5350,5350,0
|
|
20240821,191700,18985139100,5350,5350,5350,5350,0
|
|
20240821,191600,18985139100,5350,5350,5350,5350,0
|
|
20240821,191500,18985139100,5350,5350,5350,5350,0
|
|
20240821,191400,18985139100,5350,5350,5350,5350,0
|
|
20240821,191300,18985139100,5350,5350,5350,5350,0
|
|
20240821,191200,18985139100,5350,5350,5350,5350,0
|
|
20240821,191100,18985139100,5350,5350,5350,5350,0
|
|
20240821,191000,18985139100,5350,5350,5350,5350,0
|
|
20240821,190900,18985139100,5350,5350,5350,5350,0
|
|
20240821,190800,18985139100,5350,5350,5350,5350,0
|
|
20240821,190700,18985139100,5350,5350,5350,5350,0
|
|
20240821,190600,18985139100,5350,5350,5350,5350,0
|
|
20240821,190500,18985139100,5350,5350,5350,5350,0
|
|
20240821,190400,18985139100,5350,5350,5350,5350,0
|
|
20240821,190300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,190200,18985139100,5350,5350,5350,5350,0
|
|
20240821,190100,18985139100,5350,5350,5350,5350,0
|
|
20240821,190000,18985139100,5350,5350,5350,5350,0
|
|
20240821,185900,18985139100,5350,5350,5350,5350,0
|
|
20240821,185800,18985139100,5350,5350,5350,5350,0
|
|
20240821,185700,18985139100,5350,5350,5350,5350,0
|
|
20240821,185600,18985139100,5350,5350,5350,5350,0
|
|
20240821,185500,18985139100,5350,5350,5350,5350,0
|
|
20240821,185400,18985139100,5350,5350,5350,5350,0
|
|
20240821,185300,18985139100,5350,5350,5350,5350,0
|
|
20240821,185200,18985139100,5350,5350,5350,5350,0
|
|
20240821,185100,18985139100,5350,5350,5350,5350,0
|
|
20240821,185000,18985139100,5350,5350,5350,5350,0
|
|
20240821,184900,18985139100,5350,5350,5350,5350,0
|
|
20240821,184800,18985139100,5350,5350,5350,5350,0
|
|
20240821,184700,18985139100,5350,5350,5350,5350,0
|
|
20240821,184600,18985139100,5350,5350,5350,5350,0
|
|
20240821,184500,18985139100,5350,5350,5350,5350,0
|
|
20240821,184400,18985139100,5350,5350,5350,5350,0
|
|
20240821,184300,18985139100,5350,5350,5350,5350,0
|
|
20240821,184200,18985139100,5350,5350,5350,5350,0
|
|
20240821,184100,18985139100,5350,5350,5350,5350,0
|
|
20240821,184000,18985139100,5350,5350,5350,5350,0
|
|
20240821,183900,18985139100,5350,5350,5350,5350,0
|
|
20240821,183800,18985139100,5350,5350,5350,5350,0
|
|
20240821,183700,18985139100,5350,5350,5350,5350,0
|
|
20240821,183600,18985139100,5350,5350,5350,5350,0
|
|
20240821,183500,18985139100,5350,5350,5350,5350,0
|
|
20240821,183400,18985139100,5350,5350,5350,5350,0
|
|
20240821,183300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,183200,18985139100,5350,5350,5350,5350,0
|
|
20240821,183100,18985139100,5350,5350,5350,5350,0
|
|
20240821,183000,18985139100,5350,5350,5350,5350,0
|
|
20240821,182900,18985139100,5350,5350,5350,5350,0
|
|
20240821,182800,18985139100,5350,5350,5350,5350,0
|
|
20240821,182700,18985139100,5350,5350,5350,5350,0
|
|
20240821,182600,18985139100,5350,5350,5350,5350,0
|
|
20240821,182500,18985139100,5350,5350,5350,5350,0
|
|
20240821,182400,18985139100,5350,5350,5350,5350,0
|
|
20240821,182300,18985139100,5350,5350,5350,5350,0
|
|
20240821,182200,18985139100,5350,5350,5350,5350,0
|
|
20240821,182100,18985139100,5350,5350,5350,5350,0
|
|
20240821,182000,18985139100,5350,5350,5350,5350,0
|
|
20240821,181900,18985139100,5350,5350,5350,5350,0
|
|
20240821,181800,18985139100,5350,5350,5350,5350,0
|
|
20240821,181700,18985139100,5350,5350,5350,5350,0
|
|
20240821,181600,18985139100,5350,5350,5350,5350,0
|
|
20240821,181500,18985139100,5350,5350,5350,5350,0
|
|
20240821,181400,18985139100,5350,5350,5350,5350,0
|
|
20240821,181300,18985139100,5350,5350,5350,5350,0
|
|
20240821,181200,18985139100,5350,5350,5350,5350,0
|
|
20240821,181100,18985139100,5350,5350,5350,5350,0
|
|
20240821,181000,18985139100,5350,5350,5350,5350,0
|
|
20240821,180900,18985139100,5350,5350,5350,5350,0
|
|
20240821,180800,18985139100,5350,5350,5350,5350,0
|
|
20240821,180700,18985139100,5350,5350,5350,5350,0
|
|
20240821,180600,18985139100,5350,5350,5350,5350,0
|
|
20240821,180500,18985139100,5350,5350,5350,5350,0
|
|
20240821,180400,18985139100,5350,5350,5350,5350,0
|
|
20240821,180300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,180200,18985139100,5350,5350,5350,5350,0
|
|
20240821,180100,18985139100,5350,5350,5350,5350,0
|
|
20240821,180000,18985139100,5350,5350,5350,5350,0
|
|
20240821,175900,18985139100,5350,5350,5350,5350,0
|
|
20240821,175800,18985139100,5350,5350,5350,5350,0
|
|
20240821,175700,18985139100,5350,5350,5350,5350,0
|
|
20240821,175600,18985139100,5350,5350,5350,5350,0
|
|
20240821,175500,18985139100,5350,5350,5350,5350,0
|
|
20240821,175400,18985139100,5350,5350,5350,5350,0
|
|
20240821,175300,18985139100,5350,5350,5350,5350,0
|
|
20240821,175200,18985139100,5350,5350,5350,5350,0
|
|
20240821,175100,18985139100,5350,5350,5350,5350,0
|
|
20240821,175000,18985139100,5350,5350,5350,5350,0
|
|
20240821,174900,18985139100,5350,5350,5350,5350,0
|
|
20240821,174800,18985139100,5350,5350,5350,5350,0
|
|
20240821,174700,18985139100,5350,5350,5350,5350,0
|
|
20240821,174600,18985139100,5350,5350,5350,5350,0
|
|
20240821,174500,18985139100,5350,5350,5350,5350,0
|
|
20240821,174400,18985139100,5350,5350,5350,5350,0
|
|
20240821,174300,18985139100,5350,5350,5350,5350,0
|
|
20240821,174200,18985139100,5350,5350,5350,5350,0
|
|
20240821,174100,18985139100,5350,5350,5350,5350,0
|
|
20240821,174000,18985139100,5350,5350,5350,5350,0
|
|
20240821,173900,18985139100,5350,5350,5350,5350,0
|
|
20240821,173800,18985139100,5350,5350,5350,5350,0
|
|
20240821,173700,18985139100,5350,5350,5350,5350,0
|
|
20240821,173600,18985139100,5350,5350,5350,5350,0
|
|
20240821,173500,18985139100,5350,5350,5350,5350,0
|
|
20240821,173400,18985139100,5350,5350,5350,5350,0
|
|
20240821,173300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,173200,18985139100,5350,5350,5350,5350,0
|
|
20240821,173100,18985139100,5350,5350,5350,5350,0
|
|
20240821,173000,18985139100,5350,5350,5350,5350,0
|
|
20240821,172900,18985139100,5350,5350,5350,5350,0
|
|
20240821,172800,18985139100,5350,5350,5350,5350,0
|
|
20240821,172700,18985139100,5350,5350,5350,5350,0
|
|
20240821,172600,18985139100,5350,5350,5350,5350,0
|
|
20240821,172500,18985139100,5350,5350,5350,5350,0
|
|
20240821,172400,18985139100,5350,5350,5350,5350,0
|
|
20240821,172300,18985139100,5350,5350,5350,5350,0
|
|
20240821,172200,18985139100,5350,5350,5350,5350,0
|
|
20240821,172100,18985139100,5350,5350,5350,5350,0
|
|
20240821,172000,18985139100,5350,5350,5350,5350,0
|
|
20240821,171900,18985139100,5350,5350,5350,5350,0
|
|
20240821,171800,18985139100,5350,5350,5350,5350,0
|
|
20240821,171700,18985139100,5350,5350,5350,5350,0
|
|
20240821,171600,18985139100,5350,5350,5350,5350,0
|
|
20240821,171500,18985139100,5350,5350,5350,5350,0
|
|
20240821,171400,18985139100,5350,5350,5350,5350,0
|
|
20240821,171300,18985139100,5350,5350,5350,5350,0
|
|
20240821,171200,18985139100,5350,5350,5350,5350,0
|
|
20240821,171100,18985139100,5350,5350,5350,5350,0
|
|
20240821,171000,18985139100,5350,5350,5350,5350,0
|
|
20240821,170900,18985139100,5350,5350,5350,5350,0
|
|
20240821,170800,18985139100,5350,5350,5350,5350,0
|
|
20240821,170700,18985139100,5350,5350,5350,5350,0
|
|
20240821,170600,18985139100,5350,5350,5350,5350,0
|
|
20240821,170500,18985139100,5350,5350,5350,5350,0
|
|
20240821,170400,18985139100,5350,5350,5350,5350,0
|
|
20240821,170300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,170200,18985139100,5350,5350,5350,5350,0
|
|
20240821,170100,18985139100,5350,5350,5350,5350,0
|
|
20240821,170000,18985139100,5350,5350,5350,5350,0
|
|
20240821,165900,18985139100,5350,5350,5350,5350,0
|
|
20240821,165800,18985139100,5350,5350,5350,5350,0
|
|
20240821,165700,18985139100,5350,5350,5350,5350,0
|
|
20240821,165600,18985139100,5350,5350,5350,5350,0
|
|
20240821,165500,18985139100,5350,5350,5350,5350,0
|
|
20240821,165400,18985139100,5350,5350,5350,5350,0
|
|
20240821,165300,18985139100,5350,5350,5350,5350,0
|
|
20240821,165200,18985139100,5350,5350,5350,5350,0
|
|
20240821,165100,18985139100,5350,5350,5350,5350,0
|
|
20240821,165000,18985139100,5350,5350,5350,5350,0
|
|
20240821,164900,18985139100,5350,5350,5350,5350,0
|
|
20240821,164800,18985139100,5350,5350,5350,5350,0
|
|
20240821,164700,18985139100,5350,5350,5350,5350,0
|
|
20240821,164600,18985139100,5350,5350,5350,5350,0
|
|
20240821,164500,18985139100,5350,5350,5350,5350,0
|
|
20240821,164400,18985139100,5350,5350,5350,5350,0
|
|
20240821,164300,18985139100,5350,5350,5350,5350,0
|
|
20240821,164200,18985139100,5350,5350,5350,5350,0
|
|
20240821,164100,18985139100,5350,5350,5350,5350,0
|
|
20240821,164000,18985139100,5350,5350,5350,5350,0
|
|
20240821,163900,18985139100,5350,5350,5350,5350,0
|
|
20240821,163800,18985139100,5350,5350,5350,5350,0
|
|
20240821,163700,18985139100,5350,5350,5350,5350,0
|
|
20240821,163600,18985139100,5350,5350,5350,5350,0
|
|
20240821,163500,18985139100,5350,5350,5350,5350,0
|
|
20240821,163400,18985139100,5350,5350,5350,5350,0
|
|
20240821,163300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,163200,18985139100,5350,5350,5350,5350,0
|
|
20240821,163100,18985139100,5350,5350,5350,5350,0
|
|
20240821,163000,18985139100,5350,5350,5350,5350,0
|
|
20240821,162900,18985139100,5350,5350,5350,5350,0
|
|
20240821,162800,18985139100,5350,5350,5350,5350,0
|
|
20240821,162700,18985139100,5350,5350,5350,5350,0
|
|
20240821,162600,18985139100,5350,5350,5350,5350,0
|
|
20240821,162500,18985139100,5350,5350,5350,5350,0
|
|
20240821,162400,18985139100,5350,5350,5350,5350,0
|
|
20240821,162300,18985139100,5350,5350,5350,5350,0
|
|
20240821,162200,18985139100,5350,5350,5350,5350,0
|
|
20240821,162100,18985139100,5350,5350,5350,5350,0
|
|
20240821,162000,18985139100,5350,5350,5350,5350,0
|
|
20240821,161900,18985139100,5350,5350,5350,5350,0
|
|
20240821,161800,18985139100,5350,5350,5350,5350,0
|
|
20240821,161700,18985139100,5350,5350,5350,5350,0
|
|
20240821,161600,18985139100,5350,5350,5350,5350,0
|
|
20240821,161500,18985139100,5350,5350,5350,5350,0
|
|
20240821,161400,18985139100,5350,5350,5350,5350,0
|
|
20240821,161300,18985139100,5350,5350,5350,5350,0
|
|
20240821,161200,18985139100,5350,5350,5350,5350,0
|
|
20240821,161100,18985139100,5350,5350,5350,5350,0
|
|
20240821,161000,18985139100,5350,5350,5350,5350,0
|
|
20240821,160900,18985139100,5350,5350,5350,5350,0
|
|
20240821,160800,18985139100,5350,5350,5350,5350,0
|
|
20240821,160700,18985139100,5350,5350,5350,5350,0
|
|
20240821,160600,18985139100,5350,5350,5350,5350,0
|
|
20240821,160500,18985139100,5350,5350,5350,5350,0
|
|
20240821,160400,18985139100,5350,5350,5350,5350,0
|
|
20240821,160300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,160200,18985139100,5350,5350,5350,5350,0
|
|
20240821,160100,18985139100,5350,5350,5350,5350,0
|
|
20240821,160000,18985139100,5350,5350,5350,5350,0
|
|
20240821,155900,18985139100,5350,5350,5350,5350,0
|
|
20240821,155800,18985139100,5350,5350,5350,5350,0
|
|
20240821,155700,18985139100,5350,5350,5350,5350,0
|
|
20240821,155600,18985139100,5350,5350,5350,5350,0
|
|
20240821,155500,18985139100,5350,5350,5350,5350,0
|
|
20240821,155400,18985139100,5350,5350,5350,5350,0
|
|
20240821,155300,18985139100,5350,5350,5350,5350,0
|
|
20240821,155200,18985139100,5350,5350,5350,5350,0
|
|
20240821,155100,18985139100,5350,5350,5350,5350,0
|
|
20240821,155000,18985139100,5350,5350,5350,5350,0
|
|
20240821,154900,18985139100,5350,5350,5350,5350,0
|
|
20240821,154800,18985139100,5350,5350,5350,5350,0
|
|
20240821,154700,18985139100,5350,5350,5350,5350,0
|
|
20240821,154600,18985139100,5350,5350,5350,5350,0
|
|
20240821,154500,18985139100,5350,5350,5350,5350,0
|
|
20240821,154400,18985139100,5350,5350,5350,5350,0
|
|
20240821,154300,18985139100,5350,5350,5350,5350,0
|
|
20240821,154200,18985139100,5350,5350,5350,5350,0
|
|
20240821,154100,18985139100,5350,5350,5350,5350,0
|
|
20240821,154000,18985139100,5350,5350,5350,5350,0
|
|
20240821,153900,18985139100,5350,5350,5350,5350,0
|
|
20240821,153800,18985139100,5350,5350,5350,5350,0
|
|
20240821,153700,18985139100,5350,5350,5350,5350,0
|
|
20240821,153600,18985139100,5350,5350,5350,5350,0
|
|
20240821,153500,18985139100,5350,5350,5350,5350,0
|
|
20240821,153400,18985139100,5350,5350,5350,5350,0
|
|
20240821,153300,18985139100,5350,5350,5350,5350,67831
|
|
20240821,153200,18985139100,5350,5350,5350,5350,0
|
|
20240821,153100,18985139100,5350,5350,5350,5350,0
|
|
20240821,153000,18985139100,5350,5350,5350,5350,67831
|
|
20240821,152900,18622243250,5350,5350,5350,5350,0
|
|
20240821,152800,18622243250,5350,5350,5350,5350,0
|
|
20240821,152700,18622243250,5350,5350,5350,5350,0
|
|
20240821,152600,18622243250,5350,5350,5350,5350,0
|
|
20240821,152500,18622243250,5350,5350,5350,5350,0
|
|
20240821,152400,18622243250,5350,5350,5350,5350,0
|
|
20240821,152300,18622243250,5350,5350,5350,5350,0
|
|
20240821,152200,18622243250,5350,5350,5350,5350,0
|
|
20240821,152100,18622243250,5350,5350,5350,5350,0
|
|
20240821,152000,18622243250,5350,5350,5350,5350,0
|
|
20240821,151900,18622243250,5350,5340,5360,5330,32984
|
|
20240821,151800,18445971180,5340,5340,5360,5330,17288
|
|
20240821,151700,18353591330,5350,5330,5360,5330,16864
|
|
20240821,151600,18263477530,5330,5330,5340,5330,10339
|
|
20240821,151500,18208353600,5340,5330,5340,5320,6915
|
|
20240821,151400,18171500550,5330,5350,5350,5320,12964
|
|
20240821,151300,18102280570,5360,5360,5360,5340,13186
|
|
20240821,151200,18031735570,5360,5360,5370,5350,20068
|
|
20240821,151100,17924185440,5350,5330,5360,5330,24847
|
|
20240821,151000,17791301510,5330,5320,5340,5300,14043
|
|
20240821,150900,17716464760,5320,5310,5330,5310,8422
|
|
20240821,150800,17671697210,5310,5300,5310,5300,2860
|
|
20240821,150700,17656528480,5300,5310,5320,5290,12287
|
|
20240821,150600,17591406070,5310,5320,5330,5310,6027
|
|
20240821,150500,17559368480,5330,5310,5330,5310,2730
|
|
20240821,150400,17544867840,5310,5330,5330,5310,7416
|
|
20240821,150300,17505421820,5330,5320,5330,5320,7941
|
|
20240821,150200,17463123110,5330,5320,5330,5320,4428
|
|
20240821,150100,17439558300,5320,5320,5340,5310,27265
|
|
20240821,150000,17294156740,5320,5320,5330,5300,19304
|
|
20240821,145900,17191444940,5310,5300,5340,5290,43734
|
|
20240821,145800,16958945400,5290,5300,5300,5290,7362
|
|
20240821,145700,16919962780,5290,5270,5300,5270,10161
|
|
20240821,145600,16866243450,5270,5260,5280,5250,6073
|
|
20240821,145500,16834247190,5260,5260,5260,5260,1339
|
|
20240821,145400,16827204050,5260,5240,5270,5240,4678
|
|
20240821,145300,16802608290,5240,5250,5250,5220,8884
|
|
20240821,145200,16756129780,5250,5250,5250,5220,13119
|
|
20240821,145100,16687483620,5250,5260,5260,5250,4691
|
|
20240821,145000,16662828960,5270,5270,5280,5260,2717
|
|
20240821,144900,16648512900,5270,5270,5280,5270,711
|
|
20240821,144800,16644761830,5270,5270,5280,5260,1169
|
|
20240821,144700,16638599490,5280,5270,5280,5250,3624
|
|
20240821,144600,16619492530,5240,5260,5270,5240,6226
|
|
20240821,144500,16586782620,5260,5270,5270,5260,2416
|
|
20240821,144400,16574061140,5270,5250,5280,5250,2534
|
|
20240821,144300,16560727960,5260,5250,5260,5250,2168
|
|
20240821,144200,16549338240,5250,5260,5270,5240,13435
|
|
20240821,144100,16478765360,5270,5270,5280,5260,3919
|
|
20240821,144000,16458118980,5270,5290,5290,5270,2279
|
|
20240821,143900,16446099340,5280,5300,5300,5270,11779
|
|
20240821,143800,16383774510,5300,5300,5310,5290,1553
|
|
20240821,143700,16375538520,5290,5290,5310,5290,5470
|
|
20240821,143600,16346539750,5290,5290,5300,5290,1916
|
|
20240821,143500,16336403950,5290,5290,5300,5290,947
|
|
20240821,143400,16331388240,5290,5300,5310,5290,3592
|
|
20240821,143300,16312344170,5310,5300,5310,5290,3494
|
|
20240821,143200,16293805430,5300,5300,5300,5290,2898
|
|
20240821,143100,16278450110,5300,5280,5300,5280,5921
|
|
20240821,143000,16247096360,5280,5280,5290,5270,2687
|
|
20240821,142900,16232909130,5280,5290,5300,5280,4302
|
|
20240821,142800,16210181000,5290,5290,5300,5280,4859
|
|
20240821,142700,16184467900,5270,5290,5300,5270,7331
|
|
20240821,142600,16145728130,5290,5290,5300,5280,10977
|
|
20240821,142500,16087694480,5290,5290,5300,5280,7077
|
|
20240821,142400,16050262460,5290,5290,5300,5290,5698
|
|
20240821,142300,16020092230,5300,5290,5310,5290,8767
|
|
20240821,142200,15973649860,5290,5280,5300,5280,5001
|
|
20240821,142100,15947224340,5280,5300,5300,5280,4375
|
|
20240821,142000,15924068060,5300,5300,5320,5280,14933
|
|
20240821,141900,15844906310,5300,5260,5310,5260,21630
|
|
20240821,141800,15730504760,5270,5260,5270,5260,8582
|
|
20240821,141700,15685299950,5270,5280,5280,5270,6656
|
|
20240821,141600,15650182530,5280,5260,5280,5260,6948
|
|
20240821,141500,15613554530,5260,5240,5260,5230,3979
|
|
20240821,141400,15592684430,5240,5240,5240,5230,498
|
|
20240821,141300,15590074950,5230,5240,5240,5230,1168
|
|
20240821,141200,15583954720,5220,5220,5240,5220,8472
|
|
20240821,141100,15539652860,5230,5220,5230,5220,2999
|
|
20240821,141000,15523972850,5220,5220,5230,5220,1817
|
|
20240821,140900,15514485550,5230,5250,5250,5230,3880
|
|
20240821,140800,15494168340,5250,5240,5250,5230,2515
|
|
20240821,140700,15480998200,5230,5240,5240,5230,1026
|
|
20240821,140600,15475628960,5230,5240,5240,5230,2717
|
|
20240821,140500,15461405850,5240,5260,5270,5240,10258
|
|
20240821,140400,15407530100,5250,5250,5260,5240,11383
|
|
20240821,140300,15347726590,5260,5240,5260,5220,18249
|
|
20240821,140200,15251986040,5230,5250,5260,5230,20094
|
|
20240821,140100,15146557900,5250,5230,5250,5220,8519
|
|
20240821,140000,15101952370,5230,5210,5230,5210,10756
|
|
20240821,135900,15045758610,5210,5210,5210,5200,9912
|
|
20240821,135800,14994168640,5210,5190,5220,5180,23161
|
|
20240821,135700,14873734550,5190,5180,5190,5180,713
|
|
20240821,135600,14870038980,5180,5190,5190,5180,966
|
|
20240821,135500,14865035030,5190,5180,5190,5180,29
|
|
20240821,135400,14864884660,5180,5180,5190,5180,1266
|
|
20240821,135300,14858319910,5190,5190,5190,5180,2378
|
|
20240821,135200,14845988820,5200,5190,5200,5180,5028
|
|
20240821,135100,14819892730,5180,5180,5190,5180,1615
|
|
20240821,135000,14811520930,5180,5180,5180,5170,1050
|
|
20240821,134900,14806089950,5180,5170,5180,5170,897
|
|
20240821,134800,14801451140,5170,5170,5180,5160,3864
|
|
20240821,134700,14781476010,5170,5170,5170,5160,6039
|
|
20240821,134600,14750260280,5160,5160,5170,5160,540
|
|
20240821,134500,14747472290,5160,5160,5170,5160,132
|
|
20240821,134400,14746790210,5170,5160,5170,5160,883
|
|
20240821,134300,14742225190,5170,5170,5170,5160,447
|
|
20240821,134200,14739915260,5170,5170,5170,5160,414
|
|
20240821,134100,14737778720,5170,5150,5170,5150,10784
|
|
20240821,134000,14682077010,5140,5140,5150,5140,512
|
|
20240821,133900,14679441620,5140,5150,5150,5140,15
|
|
20240821,133800,14679364420,5150,5150,5150,5150,2956
|
|
20240821,133700,14664141020,5160,5160,5160,5150,739
|
|
20240821,133600,14660327930,5160,5150,5160,5140,1527
|
|
20240821,133500,14652463860,5150,5140,5160,5140,573
|
|
20240821,133400,14649516480,5140,5160,5160,5140,4324
|
|
20240821,133300,14627245740,5160,5160,5160,5150,2024
|
|
20240821,133200,14616815800,5150,5160,5160,5150,492
|
|
20240821,133100,14614278410,5160,5160,5160,5150,457
|
|
20240821,133000,14611920300,5160,5150,5160,5150,105
|
|
20240821,132900,14611379490,5160,5160,5160,5150,678
|
|
20240821,132800,14607881750,5160,5160,5160,5150,3091
|
|
20240821,132700,14591933710,5180,5180,5180,5160,4283
|
|
20240821,132600,14569807210,5180,5170,5180,5160,2228
|
|
20240821,132500,14558295590,5170,5170,5170,5160,3114
|
|
20240821,132400,14542209150,5180,5180,5190,5170,5178
|
|
20240821,132300,14515379440,5170,5160,5180,5160,7197
|
|
20240821,132200,14478168320,5170,5160,5170,5150,2368
|
|
20240821,132100,14465950490,5160,5160,5170,5150,3145
|
|
20240821,132000,14449720430,5160,5170,5170,5160,4288
|
|
20240821,131900,14427551980,5170,5150,5170,5150,2248
|
|
20240821,131800,14415950880,5160,5150,5160,5150,814
|
|
20240821,131700,14411752550,5150,5150,5160,5150,2309
|
|
20240821,131600,14399839130,5160,5160,5160,5160,0
|
|
20240821,131500,14399839130,5160,5150,5160,5150,37
|
|
20240821,131400,14399648520,5150,5140,5150,5140,228
|
|
20240821,131300,14398474920,5150,5160,5160,5140,427
|
|
20240821,131200,14396275540,5160,5140,5160,5140,1060
|
|
20240821,131100,14390819710,5140,5150,5150,5140,800
|
|
20240821,131000,14386700460,5160,5150,5160,5150,1050
|
|
20240821,130900,14381292310,5150,5160,5160,5150,1898
|
|
20240821,130800,14371499340,5150,5150,5150,5140,3061
|
|
20240821,130700,14355739930,5140,5140,5140,5140,140
|
|
20240821,130600,14355020330,5140,5120,5140,5120,822
|
|
20240821,130500,14350803430,5120,5130,5130,5120,1729
|
|
20240821,130400,14341945370,5130,5130,5130,5130,2357
|
|
20240821,130300,14329853960,5150,5140,5150,5130,5329
|
|
20240821,130200,14302470410,5150,5150,5160,5140,1608
|
|
20240821,130100,14294192130,5150,5150,5150,5150,650
|
|
20240821,130000,14290844630,5150,5150,5150,5150,1071
|
|
20240821,125900,14285328980,5150,5130,5150,5130,890
|
|
20240821,125800,14280758250,5130,5130,5140,5130,1290
|
|
20240821,125700,14274140500,5130,5140,5150,5130,1918
|
|
20240821,125600,14264293520,5140,5140,5140,5140,252
|
|
20240821,125500,14262998240,5130,5130,5140,5130,2380
|
|
20240821,125400,14250788440,5130,5140,5140,5130,261
|
|
20240821,125300,14249449260,5140,5140,5150,5130,1856
|
|
20240821,125200,14239914960,5140,5150,5150,5140,667
|
|
20240821,125100,14236485290,5150,5150,5160,5140,3365
|
|
20240821,125000,14219182750,5170,5170,5170,5150,1156
|
|
20240821,124900,14213227810,5170,5160,5170,5150,901
|
|
20240821,124800,14208575050,5170,5150,5170,5150,3520
|
|
20240821,124700,14190380330,5160,5160,5170,5140,5874
|
|
20240821,124600,14160131210,5160,5160,5170,5160,1223
|
|
20240821,124500,14153820110,5160,5160,5160,5160,323
|
|
20240821,124400,14152153430,5160,5170,5170,5160,1100
|
|
20240821,124300,14146475680,5170,5170,5170,5160,842
|
|
20240821,124200,14142128830,5160,5170,5170,5160,742
|
|
20240821,124100,14138294990,5160,5160,5180,5160,5010
|
|
20240821,124000,14112437540,5160,5180,5180,5160,2531
|
|
20240821,123900,14099346660,5170,5180,5180,5170,4158
|
|
20240821,123800,14077834300,5180,5160,5180,5150,10953
|
|
20240821,123700,14021196540,5160,5150,5160,5150,1798
|
|
20240821,123600,14011935110,5150,5170,5170,5150,3473
|
|
20240821,123500,13994001970,5160,5160,5170,5160,895
|
|
20240821,123400,13989382540,5160,5160,5170,5160,10558
|
|
20240821,123300,13934838920,5170,5160,5180,5150,8158
|
|
20240821,123200,13892700270,5160,5150,5170,5150,3720
|
|
20240821,123100,13873503490,5150,5130,5160,5130,7892
|
|
20240821,123000,13832898140,5120,5110,5120,5090,5857
|
|
20240821,122900,13803014340,5110,5110,5120,5100,3614
|
|
20240821,122800,13784551800,5110,5100,5110,5100,2342
|
|
20240821,122700,13772606930,5100,5100,5120,5100,1857
|
|
20240821,122600,13763136010,5100,5100,5120,5100,2962
|
|
20240821,122500,13748018290,5100,5100,5120,5100,2043
|
|
20240821,122400,13737593320,5100,5110,5110,5090,6981
|
|
20240821,122300,13701976250,5110,5090,5120,5090,908
|
|
20240821,122200,13697341180,5100,5110,5110,5100,4952
|
|
20240821,122100,13672071820,5110,5120,5130,5110,5672
|
|
20240821,122000,13643082980,5120,5120,5120,5110,793
|
|
20240821,121900,13639023750,5120,5100,5120,5100,850
|
|
20240821,121800,13634682570,5100,5120,5120,5100,5502
|
|
20240821,121700,13606567500,5120,5120,5120,5120,665
|
|
20240821,121600,13603162700,5120,5110,5120,5100,7595
|
|
20240821,121500,13564415830,5110,5120,5120,5110,731
|
|
20240821,121400,13560680400,5120,5110,5120,5100,6977
|
|
20240821,121300,13525046770,5110,5120,5120,5110,510
|
|
20240821,121200,13522440640,5120,5110,5120,5100,2623
|
|
20240821,121100,13509053200,5100,5110,5120,5100,2194
|
|
20240821,121000,13497855060,5110,5110,5120,5110,1003
|
|
20240821,120900,13492728890,5110,5110,5120,5110,538
|
|
20240821,120800,13489979690,5120,5110,5120,5110,2921
|
|
20240821,120700,13475053360,5110,5120,5130,5110,6926
|
|
20240821,120600,13439641280,5120,5130,5130,5110,3379
|
|
20240821,120500,13422341410,5130,5130,5130,5130,980
|
|
20240821,120400,13417314010,5130,5130,5130,5130,3961
|
|
20240821,120300,13396994080,5130,5120,5130,5120,5853
|
|
20240821,120200,13367013820,5120,5140,5140,5120,2437
|
|
20240821,120100,13354512520,5140,5140,5140,5130,1404
|
|
20240821,120000,13347297870,5130,5140,5140,5130,325
|
|
20240821,115900,13345630570,5130,5130,5140,5130,3324
|
|
20240821,115800,13328577450,5130,5140,5140,5130,2453
|
|
20240821,115700,13315987420,5140,5150,5160,5130,4470
|
|
20240821,115600,13293002220,5150,5150,5150,5140,2936
|
|
20240821,115500,13277885620,5160,5170,5170,5150,3180
|
|
20240821,115400,13261474820,5170,5160,5170,5150,3887
|
|
20240821,115300,13241406290,5160,5160,5160,5150,729
|
|
20240821,115200,13237645360,5160,5130,5160,5130,1055
|
|
20240821,115100,13232214620,5140,5130,5140,5130,1366
|
|
20240821,115000,13225204810,5130,5160,5160,5130,5114
|
|
20240821,114900,13198889910,5170,5170,5170,5160,719
|
|
20240821,114800,13195172700,5170,5160,5180,5160,2455
|
|
20240821,114700,13182484500,5160,5160,5170,5140,2020
|
|
20240821,114600,13172087820,5160,5160,5170,5150,3291
|
|
20240821,114500,13155105040,5170,5160,5170,5160,278
|
|
20240821,114400,13153669090,5170,5160,5170,5160,649
|
|
20240821,114300,13150317850,5170,5160,5170,5150,697
|
|
20240821,114200,13146718490,5160,5150,5160,5150,1778
|
|
20240821,114100,13137544080,5150,5150,5160,5140,1384
|
|
20240821,114000,13130415320,5150,5150,5160,5140,3698
|
|
20240821,113900,13111365870,5150,5140,5150,5140,1196
|
|
20240821,113800,13105213840,5140,5140,5150,5120,1962
|
|
20240821,113700,13095133230,5150,5150,5150,5120,2820
|
|
20240821,113600,13080654900,5150,5140,5150,5130,18
|
|
20240821,113500,13080562390,5130,5130,5150,5120,6439
|
|
20240821,113400,13047485370,5130,5140,5140,5130,1638
|
|
20240821,113300,13039078020,5140,5150,5150,5130,3241
|
|
20240821,113200,13022426570,5140,5150,5150,5140,3682
|
|
20240821,113100,13003489850,5150,5150,5160,5140,1755
|
|
20240821,113000,12994452720,5150,5150,5160,5150,1051
|
|
20240821,112900,12989038020,5150,5150,5150,5140,2904
|
|
20240821,112800,12974091330,5150,5140,5160,5140,531
|
|
20240821,112700,12971356100,5140,5160,5160,5140,4781
|
|
20240821,112600,12946730040,5160,5150,5160,5150,2804
|
|
20240821,112500,12932262540,5150,5150,5150,5150,1642
|
|
20240821,112400,12923806240,5150,5150,5150,5140,718
|
|
20240821,112300,12920114240,5140,5160,5170,5140,2479
|
|
20240821,112200,12907346840,5170,5150,5170,5150,16842
|
|
20240821,112100,12820391380,5140,5140,5150,5140,2239
|
|
20240821,112000,12808862370,5140,5150,5160,5140,827
|
|
20240821,111900,12804605810,5150,5150,5170,5140,1170
|
|
20240821,111800,12798579200,5150,5170,5170,5150,1682
|
|
20240821,111700,12789899980,5170,5160,5170,5130,967
|
|
20240821,111600,12784909490,5150,5130,5160,5120,379
|
|
20240821,111500,12782958070,5110,5150,5150,5110,6149
|
|
20240821,111400,12751430490,5150,5160,5180,5140,7630
|
|
20240821,111300,12712030640,5160,5160,5160,5160,1977
|
|
20240821,111200,12701829320,5160,5160,5170,5140,2016
|
|
20240821,111100,12691427470,5150,5150,5160,5140,1779
|
|
20240821,111000,12682255040,5140,5130,5140,5120,4171
|
|
20240821,110900,12660852560,5150,5120,5150,5110,7342
|
|
20240821,110800,12623167210,5120,5110,5130,5100,7278
|
|
20240821,110700,12586030180,5110,5120,5130,5110,7354
|
|
20240821,110600,12548411270,5130,5140,5140,5110,3090
|
|
20240821,110500,12532597800,5120,5130,5140,5110,7040
|
|
20240821,110400,12496539250,5130,5140,5140,5130,216
|
|
20240821,110300,12495431150,5130,5150,5150,5120,5001
|
|
20240821,110200,12469694640,5110,5120,5150,5110,7948
|
|
20240821,110100,12429021270,5120,5140,5160,5120,10803
|
|
20240821,110000,12373518650,5160,5170,5170,5140,6489
|
|
20240821,105900,12340053850,5170,5170,5170,5160,1766
|
|
20240821,105800,12330925410,5160,5170,5180,5160,3404
|
|
20240821,105700,12313337080,5170,5160,5180,5140,2015
|
|
20240821,105600,12302940650,5160,5120,5190,5120,8739
|
|
20240821,105500,12257728450,5120,5140,5160,5120,8636
|
|
20240821,105400,12213402780,5140,5140,5160,5130,1289
|
|
20240821,105300,12206777740,5140,5150,5160,5120,11468
|
|
20240821,105200,12147813410,5140,5150,5150,5140,4498
|
|
20240821,105100,12124656620,5150,5140,5160,5140,2193
|
|
20240821,105000,12113363660,5150,5150,5170,5140,9410
|
|
20240821,104900,12064839320,5160,5150,5170,5150,7503
|
|
20240821,104800,12026123250,5150,5140,5160,5140,4236
|
|
20240821,104700,12004302660,5130,5150,5150,5120,10382
|
|
20240821,104600,11951074490,5150,5120,5160,5120,3822
|
|
20240821,104500,11931443910,5130,5160,5160,5120,9649
|
|
20240821,104400,11881863710,5160,5110,5170,5110,9571
|
|
20240821,104300,11832603930,5110,5140,5150,5080,46103
|
|
20240821,104200,11597099670,5140,5150,5150,5140,3260
|
|
20240821,104100,11580316080,5150,5130,5160,5110,17712
|
|
20240821,104000,11489345330,5130,5150,5150,5110,28858
|
|
20240821,103900,11341483510,5120,5180,5180,5120,38696
|
|
20240821,103800,11142463980,5170,5170,5190,5150,25492
|
|
20240821,103700,11010940980,5170,5170,5200,5160,17227
|
|
20240821,103600,10921841140,5180,5190,5210,5180,8767
|
|
20240821,103500,10876417910,5190,5200,5200,5190,9898
|
|
20240821,103400,10825023540,5200,5200,5210,5190,4274
|
|
20240821,103300,10802801180,5200,5210,5210,5200,4314
|
|
20240821,103200,10780347220,5200,5210,5220,5200,4837
|
|
20240821,103100,10755156280,5210,5210,5220,5210,1689
|
|
20240821,103000,10746356490,5210,5220,5220,5200,2122
|
|
20240821,102900,10735308550,5220,5210,5220,5180,8290
|
|
20240821,102800,10692197340,5180,5200,5220,5180,13896
|
|
20240821,102700,10620029320,5210,5220,5230,5200,16359
|
|
20240821,102600,10534836850,5230,5220,5230,5220,3016
|
|
20240821,102500,10519078920,5220,5230,5240,5220,862
|
|
20240821,102400,10514571550,5230,5240,5250,5230,1142
|
|
20240821,102300,10508596280,5250,5250,5250,5220,4226
|
|
20240821,102200,10486469530,5250,5230,5260,5230,1957
|
|
20240821,102100,10476198700,5230,5240,5260,5230,10060
|
|
20240821,102000,10423557310,5230,5260,5260,5230,5399
|
|
20240821,101900,10395209410,5260,5260,5260,5230,2732
|
|
20240821,101800,10380897950,5260,5230,5260,5230,3518
|
|
20240821,101700,10362443100,5230,5210,5260,5210,12578
|
|
20240821,101600,10296661640,5210,5220,5240,5210,11642
|
|
20240821,101500,10235949750,5220,5260,5260,5220,4707
|
|
20240821,101400,10211364270,5260,5250,5260,5220,9942
|
|
20240821,101300,10159415070,5230,5240,5250,5210,9284
|
|
20240821,101200,10110866720,5220,5230,5300,5200,24017
|
|
20240821,101100,9984912570,5220,5230,5240,5210,6361
|
|
20240821,101000,9951651880,5230,5200,5240,5200,10004
|
|
20240821,100900,9899394170,5220,5230,5230,5200,35317
|
|
20240821,100800,9715386460,5200,5260,5270,5200,54129
|
|
20240821,100700,9432126160,5260,5290,5290,5260,17816
|
|
20240821,100600,9338213100,5290,5290,5290,5280,6365
|
|
20240821,100500,9304575040,5290,5300,5300,5280,11568
|
|
20240821,100400,9243381820,5300,5320,5320,5300,1681
|
|
20240821,100300,9234456750,5320,5320,5330,5320,2564
|
|
20240821,100200,9220816090,5320,5280,5330,5280,5212
|
|
20240821,100100,9193166170,5290,5300,5300,5280,8858
|
|
20240821,100000,9146296240,5290,5320,5320,5290,2356
|
|
20240821,095900,9133807460,5300,5300,5320,5300,3881
|
|
20240821,095800,9113210590,5310,5330,5330,5300,1385
|
|
20240821,095700,9105864620,5310,5300,5340,5300,14319
|
|
20240821,095600,9029822410,5300,5300,5300,5270,11689
|
|
20240821,095500,8968063660,5300,5300,5310,5290,8913
|
|
20240821,095400,8920865830,5300,5300,5300,5290,4672
|
|
20240821,095300,8896114180,5310,5320,5330,5300,25310
|
|
20240821,095200,8761762450,5330,5320,5360,5310,32542
|
|
20240821,095100,8588156890,5330,5320,5330,5300,8448
|
|
20240821,095000,8543256120,5330,5340,5350,5310,19632
|
|
20240821,094900,8438609690,5340,5310,5350,5310,16794
|
|
20240821,094800,8349016870,5300,5290,5320,5290,2920
|
|
20240821,094700,8333519430,5290,5310,5310,5290,6910
|
|
20240821,094600,8296929960,5310,5330,5330,5300,6640
|
|
20240821,094500,8261655930,5320,5310,5330,5290,5391
|
|
20240821,094400,8232969420,5310,5300,5310,5280,8788
|
|
20240821,094300,8186442230,5290,5300,5300,5290,5336
|
|
20240821,094200,8158202230,5300,5310,5320,5300,5426
|
|
20240821,094100,8129414110,5310,5330,5340,5290,9462
|
|
20240821,094000,8079146500,5330,5280,5340,5280,14016
|
|
20240821,093900,8004713040,5280,5290,5300,5280,6702
|
|
20240821,093800,7969313700,5290,5300,5300,5290,4689
|
|
20240821,093700,7944484850,5300,5330,5330,5300,5078
|
|
20240821,093600,7917515820,5330,5320,5330,5310,4524
|
|
20240821,093500,7893447900,5310,5300,5320,5270,8739
|
|
20240821,093400,7847113540,5290,5290,5300,5260,19245
|
|
20240821,093300,7745555720,5300,5330,5330,5290,10992
|
|
20240821,093200,7687254480,5330,5320,5340,5310,15195
|
|
20240821,093100,7606413680,5310,5310,5340,5300,14266
|
|
20240821,093000,7530514960,5310,5270,5310,5260,20576
|
|
20240821,092900,7421651900,5270,5300,5310,5260,22073
|
|
20240821,092800,7305012070,5300,5290,5310,5270,21471
|
|
20240821,092700,7191467200,5290,5290,5310,5290,12251
|
|
20240821,092600,7126540610,5310,5290,5310,5280,21133
|
|
20240821,092500,7014774300,5300,5320,5320,5240,111326
|
|
20240821,092400,6426545430,5310,5350,5350,5310,14392
|
|
20240821,092300,6350039140,5330,5360,5360,5320,20853
|
|
20240821,092200,6238976430,5330,5350,5370,5330,20818
|
|
20240821,092100,6127895340,5350,5360,5370,5340,16582
|
|
20240821,092000,6039174940,5360,5380,5380,5350,7124
|
|
20240821,091900,6000957370,5360,5340,5380,5340,17661
|
|
20240821,091800,5906304180,5340,5340,5350,5310,28975
|
|
20240821,091700,5751963600,5330,5350,5350,5310,52770
|
|
20240821,091600,5470741560,5350,5370,5380,5350,40974
|
|
20240821,091500,5251284460,5370,5390,5410,5370,20232
|
|
20240821,091400,5142407380,5390,5410,5410,5380,17893
|
|
20240821,091300,5045978020,5400,5410,5420,5400,18585
|
|
20240821,091200,4945573210,5400,5430,5440,5400,27478
|
|
20240821,091100,4796457200,5430,5410,5440,5400,30215
|
|
20240821,091000,4632627700,5400,5380,5410,5370,13041
|
|
20240821,090900,4562401140,5400,5390,5410,5370,26465
|
|
20240821,090800,4419856490,5390,5380,5410,5370,47384
|
|
20240821,090700,4164754530,5380,5380,5390,5360,47906
|
|
20240821,090600,3907370170,5380,5440,5440,5380,61347
|
|
20240821,090500,3575453280,5440,5440,5450,5410,49621
|
|
20240821,090400,3306067350,5440,5440,5460,5430,76550
|
|
20240821,090300,2889477090,5440,5400,5440,5390,74365
|
|
20240821,090200,2486706140,5400,5390,5410,5350,84079
|
|
20240821,090100,2034223940,5390,5360,5400,5350,89857
|
|
20240821,090000,1550654240,5360,5360,5370,5320,283717
|