756 lines
39 KiB
CSV
756 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,213200,136469442900,5730,5730,5730,5730,0
|
|
20240826,213100,136469442900,5730,5730,5730,5730,0
|
|
20240826,213000,136469442900,5730,5730,5730,5730,0
|
|
20240826,212900,136469442900,5730,5730,5730,5730,0
|
|
20240826,212800,136469442900,5730,5730,5730,5730,0
|
|
20240826,212700,136469442900,5730,5730,5730,5730,0
|
|
20240826,212600,136469442900,5730,5730,5730,5730,0
|
|
20240826,212500,136469442900,5730,5730,5730,5730,0
|
|
20240826,212400,136469442900,5730,5730,5730,5730,0
|
|
20240826,212300,136469442900,5730,5730,5730,5730,0
|
|
20240826,212200,136469442900,5730,5730,5730,5730,0
|
|
20240826,212100,136469442900,5730,5730,5730,5730,0
|
|
20240826,212000,136469442900,5730,5730,5730,5730,0
|
|
20240826,211900,136469442900,5730,5730,5730,5730,0
|
|
20240826,211800,136469442900,5730,5730,5730,5730,0
|
|
20240826,211700,136469442900,5730,5730,5730,5730,0
|
|
20240826,211600,136469442900,5730,5730,5730,5730,0
|
|
20240826,211500,136469442900,5730,5730,5730,5730,0
|
|
20240826,211400,136469442900,5730,5730,5730,5730,0
|
|
20240826,211300,136469442900,5730,5730,5730,5730,0
|
|
20240826,211200,136469442900,5730,5730,5730,5730,0
|
|
20240826,211100,136469442900,5730,5730,5730,5730,0
|
|
20240826,211000,136469442900,5730,5730,5730,5730,0
|
|
20240826,210900,136469442900,5730,5730,5730,5730,0
|
|
20240826,210800,136469442900,5730,5730,5730,5730,0
|
|
20240826,210700,136469442900,5730,5730,5730,5730,0
|
|
20240826,210600,136469442900,5730,5730,5730,5730,0
|
|
20240826,210500,136469442900,5730,5730,5730,5730,0
|
|
20240826,210400,136469442900,5730,5730,5730,5730,0
|
|
20240826,210300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,210200,136469442900,5730,5730,5730,5730,0
|
|
20240826,210100,136469442900,5730,5730,5730,5730,0
|
|
20240826,210000,136469442900,5730,5730,5730,5730,0
|
|
20240826,205900,136469442900,5730,5730,5730,5730,0
|
|
20240826,205800,136469442900,5730,5730,5730,5730,0
|
|
20240826,205700,136469442900,5730,5730,5730,5730,0
|
|
20240826,205600,136469442900,5730,5730,5730,5730,0
|
|
20240826,205500,136469442900,5730,5730,5730,5730,0
|
|
20240826,205400,136469442900,5730,5730,5730,5730,0
|
|
20240826,205300,136469442900,5730,5730,5730,5730,0
|
|
20240826,205200,136469442900,5730,5730,5730,5730,0
|
|
20240826,205100,136469442900,5730,5730,5730,5730,0
|
|
20240826,205000,136469442900,5730,5730,5730,5730,0
|
|
20240826,204900,136469442900,5730,5730,5730,5730,0
|
|
20240826,204800,136469442900,5730,5730,5730,5730,0
|
|
20240826,204700,136469442900,5730,5730,5730,5730,0
|
|
20240826,204600,136469442900,5730,5730,5730,5730,0
|
|
20240826,204500,136469442900,5730,5730,5730,5730,0
|
|
20240826,204400,136469442900,5730,5730,5730,5730,0
|
|
20240826,204300,136469442900,5730,5730,5730,5730,0
|
|
20240826,204200,136469442900,5730,5730,5730,5730,0
|
|
20240826,204100,136469442900,5730,5730,5730,5730,0
|
|
20240826,204000,136469442900,5730,5730,5730,5730,0
|
|
20240826,203900,136469442900,5730,5730,5730,5730,0
|
|
20240826,203800,136469442900,5730,5730,5730,5730,0
|
|
20240826,203700,136469442900,5730,5730,5730,5730,0
|
|
20240826,203600,136469442900,5730,5730,5730,5730,0
|
|
20240826,203500,136469442900,5730,5730,5730,5730,0
|
|
20240826,203400,136469442900,5730,5730,5730,5730,0
|
|
20240826,203300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,203200,136469442900,5730,5730,5730,5730,0
|
|
20240826,203100,136469442900,5730,5730,5730,5730,0
|
|
20240826,203000,136469442900,5730,5730,5730,5730,0
|
|
20240826,202900,136469442900,5730,5730,5730,5730,0
|
|
20240826,202800,136469442900,5730,5730,5730,5730,0
|
|
20240826,202700,136469442900,5730,5730,5730,5730,0
|
|
20240826,202600,136469442900,5730,5730,5730,5730,0
|
|
20240826,202500,136469442900,5730,5730,5730,5730,0
|
|
20240826,202400,136469442900,5730,5730,5730,5730,0
|
|
20240826,202300,136469442900,5730,5730,5730,5730,0
|
|
20240826,202200,136469442900,5730,5730,5730,5730,0
|
|
20240826,202100,136469442900,5730,5730,5730,5730,0
|
|
20240826,202000,136469442900,5730,5730,5730,5730,0
|
|
20240826,201900,136469442900,5730,5730,5730,5730,0
|
|
20240826,201800,136469442900,5730,5730,5730,5730,0
|
|
20240826,201700,136469442900,5730,5730,5730,5730,0
|
|
20240826,201600,136469442900,5730,5730,5730,5730,0
|
|
20240826,201500,136469442900,5730,5730,5730,5730,0
|
|
20240826,201400,136469442900,5730,5730,5730,5730,0
|
|
20240826,201300,136469442900,5730,5730,5730,5730,0
|
|
20240826,201200,136469442900,5730,5730,5730,5730,0
|
|
20240826,201100,136469442900,5730,5730,5730,5730,0
|
|
20240826,201000,136469442900,5730,5730,5730,5730,0
|
|
20240826,200900,136469442900,5730,5730,5730,5730,0
|
|
20240826,200800,136469442900,5730,5730,5730,5730,0
|
|
20240826,200700,136469442900,5730,5730,5730,5730,0
|
|
20240826,200600,136469442900,5730,5730,5730,5730,0
|
|
20240826,200500,136469442900,5730,5730,5730,5730,0
|
|
20240826,200400,136469442900,5730,5730,5730,5730,0
|
|
20240826,200300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,200200,136469442900,5730,5730,5730,5730,0
|
|
20240826,200100,136469442900,5730,5730,5730,5730,0
|
|
20240826,200000,136469442900,5730,5730,5730,5730,0
|
|
20240826,195900,136469442900,5730,5730,5730,5730,0
|
|
20240826,195800,136469442900,5730,5730,5730,5730,0
|
|
20240826,195700,136469442900,5730,5730,5730,5730,0
|
|
20240826,195600,136469442900,5730,5730,5730,5730,0
|
|
20240826,195500,136469442900,5730,5730,5730,5730,0
|
|
20240826,195400,136469442900,5730,5730,5730,5730,0
|
|
20240826,195300,136469442900,5730,5730,5730,5730,0
|
|
20240826,195200,136469442900,5730,5730,5730,5730,0
|
|
20240826,195100,136469442900,5730,5730,5730,5730,0
|
|
20240826,195000,136469442900,5730,5730,5730,5730,0
|
|
20240826,194900,136469442900,5730,5730,5730,5730,0
|
|
20240826,194800,136469442900,5730,5730,5730,5730,0
|
|
20240826,194700,136469442900,5730,5730,5730,5730,0
|
|
20240826,194600,136469442900,5730,5730,5730,5730,0
|
|
20240826,194500,136469442900,5730,5730,5730,5730,0
|
|
20240826,194400,136469442900,5730,5730,5730,5730,0
|
|
20240826,194300,136469442900,5730,5730,5730,5730,0
|
|
20240826,194200,136469442900,5730,5730,5730,5730,0
|
|
20240826,194100,136469442900,5730,5730,5730,5730,0
|
|
20240826,194000,136469442900,5730,5730,5730,5730,0
|
|
20240826,193900,136469442900,5730,5730,5730,5730,0
|
|
20240826,193800,136469442900,5730,5730,5730,5730,0
|
|
20240826,193700,136469442900,5730,5730,5730,5730,0
|
|
20240826,193600,136469442900,5730,5730,5730,5730,0
|
|
20240826,193500,136469442900,5730,5730,5730,5730,0
|
|
20240826,193400,136469442900,5730,5730,5730,5730,0
|
|
20240826,193300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,193200,136469442900,5730,5730,5730,5730,0
|
|
20240826,193100,136469442900,5730,5730,5730,5730,0
|
|
20240826,193000,136469442900,5730,5730,5730,5730,0
|
|
20240826,192900,136469442900,5730,5730,5730,5730,0
|
|
20240826,192800,136469442900,5730,5730,5730,5730,0
|
|
20240826,192700,136469442900,5730,5730,5730,5730,0
|
|
20240826,192600,136469442900,5730,5730,5730,5730,0
|
|
20240826,192500,136469442900,5730,5730,5730,5730,0
|
|
20240826,192400,136469442900,5730,5730,5730,5730,0
|
|
20240826,192300,136469442900,5730,5730,5730,5730,0
|
|
20240826,192200,136469442900,5730,5730,5730,5730,0
|
|
20240826,192100,136469442900,5730,5730,5730,5730,0
|
|
20240826,192000,136469442900,5730,5730,5730,5730,0
|
|
20240826,191900,136469442900,5730,5730,5730,5730,0
|
|
20240826,191800,136469442900,5730,5730,5730,5730,0
|
|
20240826,191700,136469442900,5730,5730,5730,5730,0
|
|
20240826,191600,136469442900,5730,5730,5730,5730,0
|
|
20240826,191500,136469442900,5730,5730,5730,5730,0
|
|
20240826,191400,136469442900,5730,5730,5730,5730,0
|
|
20240826,191300,136469442900,5730,5730,5730,5730,0
|
|
20240826,191200,136469442900,5730,5730,5730,5730,0
|
|
20240826,191100,136469442900,5730,5730,5730,5730,0
|
|
20240826,191000,136469442900,5730,5730,5730,5730,0
|
|
20240826,190900,136469442900,5730,5730,5730,5730,0
|
|
20240826,190800,136469442900,5730,5730,5730,5730,0
|
|
20240826,190700,136469442900,5730,5730,5730,5730,0
|
|
20240826,190600,136469442900,5730,5730,5730,5730,0
|
|
20240826,190500,136469442900,5730,5730,5730,5730,0
|
|
20240826,190400,136469442900,5730,5730,5730,5730,0
|
|
20240826,190300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,190200,136469442900,5730,5730,5730,5730,0
|
|
20240826,190100,136469442900,5730,5730,5730,5730,0
|
|
20240826,190000,136469442900,5730,5730,5730,5730,0
|
|
20240826,185900,136469442900,5730,5730,5730,5730,0
|
|
20240826,185800,136469442900,5730,5730,5730,5730,0
|
|
20240826,185700,136469442900,5730,5730,5730,5730,0
|
|
20240826,185600,136469442900,5730,5730,5730,5730,0
|
|
20240826,185500,136469442900,5730,5730,5730,5730,0
|
|
20240826,185400,136469442900,5730,5730,5730,5730,0
|
|
20240826,185300,136469442900,5730,5730,5730,5730,0
|
|
20240826,185200,136469442900,5730,5730,5730,5730,0
|
|
20240826,185100,136469442900,5730,5730,5730,5730,0
|
|
20240826,185000,136469442900,5730,5730,5730,5730,0
|
|
20240826,184900,136469442900,5730,5730,5730,5730,0
|
|
20240826,184800,136469442900,5730,5730,5730,5730,0
|
|
20240826,184700,136469442900,5730,5730,5730,5730,0
|
|
20240826,184600,136469442900,5730,5730,5730,5730,0
|
|
20240826,184500,136469442900,5730,5730,5730,5730,0
|
|
20240826,184400,136469442900,5730,5730,5730,5730,0
|
|
20240826,184300,136469442900,5730,5730,5730,5730,0
|
|
20240826,184200,136469442900,5730,5730,5730,5730,0
|
|
20240826,184100,136469442900,5730,5730,5730,5730,0
|
|
20240826,184000,136469442900,5730,5730,5730,5730,0
|
|
20240826,183900,136469442900,5730,5730,5730,5730,0
|
|
20240826,183800,136469442900,5730,5730,5730,5730,0
|
|
20240826,183700,136469442900,5730,5730,5730,5730,0
|
|
20240826,183600,136469442900,5730,5730,5730,5730,0
|
|
20240826,183500,136469442900,5730,5730,5730,5730,0
|
|
20240826,183400,136469442900,5730,5730,5730,5730,0
|
|
20240826,183300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,183200,136469442900,5730,5730,5730,5730,0
|
|
20240826,183100,136469442900,5730,5730,5730,5730,0
|
|
20240826,183000,136469442900,5730,5730,5730,5730,0
|
|
20240826,182900,136469442900,5730,5730,5730,5730,0
|
|
20240826,182800,136469442900,5730,5730,5730,5730,0
|
|
20240826,182700,136469442900,5730,5730,5730,5730,0
|
|
20240826,182600,136469442900,5730,5730,5730,5730,0
|
|
20240826,182500,136469442900,5730,5730,5730,5730,0
|
|
20240826,182400,136469442900,5730,5730,5730,5730,0
|
|
20240826,182300,136469442900,5730,5730,5730,5730,0
|
|
20240826,182200,136469442900,5730,5730,5730,5730,0
|
|
20240826,182100,136469442900,5730,5730,5730,5730,0
|
|
20240826,182000,136469442900,5730,5730,5730,5730,0
|
|
20240826,181900,136469442900,5730,5730,5730,5730,0
|
|
20240826,181800,136469442900,5730,5730,5730,5730,0
|
|
20240826,181700,136469442900,5730,5730,5730,5730,0
|
|
20240826,181600,136469442900,5730,5730,5730,5730,0
|
|
20240826,181500,136469442900,5730,5730,5730,5730,0
|
|
20240826,181400,136469442900,5730,5730,5730,5730,0
|
|
20240826,181300,136469442900,5730,5730,5730,5730,0
|
|
20240826,181200,136469442900,5730,5730,5730,5730,0
|
|
20240826,181100,136469442900,5730,5730,5730,5730,0
|
|
20240826,181000,136469442900,5730,5730,5730,5730,0
|
|
20240826,180900,136469442900,5730,5730,5730,5730,0
|
|
20240826,180800,136469442900,5730,5730,5730,5730,0
|
|
20240826,180700,136469442900,5730,5730,5730,5730,0
|
|
20240826,180600,136469442900,5730,5730,5730,5730,0
|
|
20240826,180500,136469442900,5730,5730,5730,5730,0
|
|
20240826,180400,136469442900,5730,5730,5730,5730,0
|
|
20240826,180300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,180200,136469442900,5730,5730,5730,5730,0
|
|
20240826,180100,136469442900,5730,5730,5730,5730,0
|
|
20240826,180000,136469442900,5730,5730,5730,5730,0
|
|
20240826,175900,136469442900,5730,5730,5730,5730,0
|
|
20240826,175800,136469442900,5730,5730,5730,5730,0
|
|
20240826,175700,136469442900,5730,5730,5730,5730,0
|
|
20240826,175600,136469442900,5730,5730,5730,5730,0
|
|
20240826,175500,136469442900,5730,5730,5730,5730,0
|
|
20240826,175400,136469442900,5730,5730,5730,5730,0
|
|
20240826,175300,136469442900,5730,5730,5730,5730,0
|
|
20240826,175200,136469442900,5730,5730,5730,5730,0
|
|
20240826,175100,136469442900,5730,5730,5730,5730,0
|
|
20240826,175000,136469442900,5730,5730,5730,5730,0
|
|
20240826,174900,136469442900,5730,5730,5730,5730,0
|
|
20240826,174800,136469442900,5730,5730,5730,5730,0
|
|
20240826,174700,136469442900,5730,5730,5730,5730,0
|
|
20240826,174600,136469442900,5730,5730,5730,5730,0
|
|
20240826,174500,136469442900,5730,5730,5730,5730,0
|
|
20240826,174400,136469442900,5730,5730,5730,5730,0
|
|
20240826,174300,136469442900,5730,5730,5730,5730,0
|
|
20240826,174200,136469442900,5730,5730,5730,5730,0
|
|
20240826,174100,136469442900,5730,5730,5730,5730,0
|
|
20240826,174000,136469442900,5730,5730,5730,5730,0
|
|
20240826,173900,136469442900,5730,5730,5730,5730,0
|
|
20240826,173800,136469442900,5730,5730,5730,5730,0
|
|
20240826,173700,136469442900,5730,5730,5730,5730,0
|
|
20240826,173600,136469442900,5730,5730,5730,5730,0
|
|
20240826,173500,136469442900,5730,5730,5730,5730,0
|
|
20240826,173400,136469442900,5730,5730,5730,5730,0
|
|
20240826,173300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,173200,136469442900,5730,5730,5730,5730,0
|
|
20240826,173100,136469442900,5730,5730,5730,5730,0
|
|
20240826,173000,136469442900,5730,5730,5730,5730,0
|
|
20240826,172900,136469442900,5730,5730,5730,5730,0
|
|
20240826,172800,136469442900,5730,5730,5730,5730,0
|
|
20240826,172700,136469442900,5730,5730,5730,5730,0
|
|
20240826,172600,136469442900,5730,5730,5730,5730,0
|
|
20240826,172500,136469442900,5730,5730,5730,5730,0
|
|
20240826,172400,136469442900,5730,5730,5730,5730,0
|
|
20240826,172300,136469442900,5730,5730,5730,5730,0
|
|
20240826,172200,136469442900,5730,5730,5730,5730,0
|
|
20240826,172100,136469442900,5730,5730,5730,5730,0
|
|
20240826,172000,136469442900,5730,5730,5730,5730,0
|
|
20240826,171900,136469442900,5730,5730,5730,5730,0
|
|
20240826,171800,136469442900,5730,5730,5730,5730,0
|
|
20240826,171700,136469442900,5730,5730,5730,5730,0
|
|
20240826,171600,136469442900,5730,5730,5730,5730,0
|
|
20240826,171500,136469442900,5730,5730,5730,5730,0
|
|
20240826,171400,136469442900,5730,5730,5730,5730,0
|
|
20240826,171300,136469442900,5730,5730,5730,5730,0
|
|
20240826,171200,136469442900,5730,5730,5730,5730,0
|
|
20240826,171100,136469442900,5730,5730,5730,5730,0
|
|
20240826,171000,136469442900,5730,5730,5730,5730,0
|
|
20240826,170900,136469442900,5730,5730,5730,5730,0
|
|
20240826,170800,136469442900,5730,5730,5730,5730,0
|
|
20240826,170700,136469442900,5730,5730,5730,5730,0
|
|
20240826,170600,136469442900,5730,5730,5730,5730,0
|
|
20240826,170500,136469442900,5730,5730,5730,5730,0
|
|
20240826,170400,136469442900,5730,5730,5730,5730,0
|
|
20240826,170300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,170200,136469442900,5730,5730,5730,5730,0
|
|
20240826,170100,136469442900,5730,5730,5730,5730,0
|
|
20240826,170000,136469442900,5730,5730,5730,5730,0
|
|
20240826,165900,136469442900,5730,5730,5730,5730,0
|
|
20240826,165800,136469442900,5730,5730,5730,5730,0
|
|
20240826,165700,136469442900,5730,5730,5730,5730,0
|
|
20240826,165600,136469442900,5730,5730,5730,5730,0
|
|
20240826,165500,136469442900,5730,5730,5730,5730,0
|
|
20240826,165400,136469442900,5730,5730,5730,5730,0
|
|
20240826,165300,136469442900,5730,5730,5730,5730,0
|
|
20240826,165200,136469442900,5730,5730,5730,5730,0
|
|
20240826,165100,136469442900,5730,5730,5730,5730,0
|
|
20240826,165000,136469442900,5730,5730,5730,5730,0
|
|
20240826,164900,136469442900,5730,5730,5730,5730,0
|
|
20240826,164800,136469442900,5730,5730,5730,5730,0
|
|
20240826,164700,136469442900,5730,5730,5730,5730,0
|
|
20240826,164600,136469442900,5730,5730,5730,5730,0
|
|
20240826,164500,136469442900,5730,5730,5730,5730,0
|
|
20240826,164400,136469442900,5730,5730,5730,5730,0
|
|
20240826,164300,136469442900,5730,5730,5730,5730,0
|
|
20240826,164200,136469442900,5730,5730,5730,5730,0
|
|
20240826,164100,136469442900,5730,5730,5730,5730,0
|
|
20240826,164000,136469442900,5730,5730,5730,5730,0
|
|
20240826,163900,136469442900,5730,5730,5730,5730,0
|
|
20240826,163800,136469442900,5730,5730,5730,5730,0
|
|
20240826,163700,136469442900,5730,5730,5730,5730,0
|
|
20240826,163600,136469442900,5730,5730,5730,5730,0
|
|
20240826,163500,136469442900,5730,5730,5730,5730,0
|
|
20240826,163400,136469442900,5730,5730,5730,5730,0
|
|
20240826,163300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,163200,136469442900,5730,5730,5730,5730,0
|
|
20240826,163100,136469442900,5730,5730,5730,5730,0
|
|
20240826,163000,136469442900,5730,5730,5730,5730,0
|
|
20240826,162900,136469442900,5730,5730,5730,5730,0
|
|
20240826,162800,136469442900,5730,5730,5730,5730,0
|
|
20240826,162700,136469442900,5730,5730,5730,5730,0
|
|
20240826,162600,136469442900,5730,5730,5730,5730,0
|
|
20240826,162500,136469442900,5730,5730,5730,5730,0
|
|
20240826,162400,136469442900,5730,5730,5730,5730,0
|
|
20240826,162300,136469442900,5730,5730,5730,5730,0
|
|
20240826,162200,136469442900,5730,5730,5730,5730,0
|
|
20240826,162100,136469442900,5730,5730,5730,5730,0
|
|
20240826,162000,136469442900,5730,5730,5730,5730,0
|
|
20240826,161900,136469442900,5730,5730,5730,5730,0
|
|
20240826,161800,136469442900,5730,5730,5730,5730,0
|
|
20240826,161700,136469442900,5730,5730,5730,5730,0
|
|
20240826,161600,136469442900,5730,5730,5730,5730,0
|
|
20240826,161500,136469442900,5730,5730,5730,5730,0
|
|
20240826,161400,136469442900,5730,5730,5730,5730,0
|
|
20240826,161300,136469442900,5730,5730,5730,5730,0
|
|
20240826,161200,136469442900,5730,5730,5730,5730,0
|
|
20240826,161100,136469442900,5730,5730,5730,5730,0
|
|
20240826,161000,136469442900,5730,5730,5730,5730,0
|
|
20240826,160900,136469442900,5730,5730,5730,5730,0
|
|
20240826,160800,136469442900,5730,5730,5730,5730,0
|
|
20240826,160700,136469442900,5730,5730,5730,5730,0
|
|
20240826,160600,136469442900,5730,5730,5730,5730,0
|
|
20240826,160500,136469442900,5730,5730,5730,5730,0
|
|
20240826,160400,136469442900,5730,5730,5730,5730,0
|
|
20240826,160300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,160200,136469442900,5730,5730,5730,5730,0
|
|
20240826,160100,136469442900,5730,5730,5730,5730,0
|
|
20240826,160000,136469442900,5730,5730,5730,5730,0
|
|
20240826,155900,136469442900,5730,5730,5730,5730,0
|
|
20240826,155800,136469442900,5730,5730,5730,5730,0
|
|
20240826,155700,136469442900,5730,5730,5730,5730,0
|
|
20240826,155600,136469442900,5730,5730,5730,5730,0
|
|
20240826,155500,136469442900,5730,5730,5730,5730,0
|
|
20240826,155400,136469442900,5730,5730,5730,5730,0
|
|
20240826,155300,136469442900,5730,5730,5730,5730,0
|
|
20240826,155200,136469442900,5730,5730,5730,5730,0
|
|
20240826,155100,136469442900,5730,5730,5730,5730,0
|
|
20240826,155000,136469442900,5730,5730,5730,5730,0
|
|
20240826,154900,136469442900,5730,5730,5730,5730,0
|
|
20240826,154800,136469442900,5730,5730,5730,5730,0
|
|
20240826,154700,136469442900,5730,5730,5730,5730,0
|
|
20240826,154600,136469442900,5730,5730,5730,5730,0
|
|
20240826,154500,136469442900,5730,5730,5730,5730,0
|
|
20240826,154400,136469442900,5730,5730,5730,5730,0
|
|
20240826,154300,136469442900,5730,5730,5730,5730,0
|
|
20240826,154200,136469442900,5730,5730,5730,5730,0
|
|
20240826,154100,136469442900,5730,5730,5730,5730,0
|
|
20240826,154000,136469442900,5730,5730,5730,5730,0
|
|
20240826,153900,136469442900,5730,5730,5730,5730,0
|
|
20240826,153800,136469442900,5730,5730,5730,5730,0
|
|
20240826,153700,136469442900,5730,5730,5730,5730,0
|
|
20240826,153600,136469442900,5730,5730,5730,5730,0
|
|
20240826,153500,136469442900,5730,5730,5730,5730,0
|
|
20240826,153400,136469442900,5730,5730,5730,5730,0
|
|
20240826,153300,136469442900,5730,5730,5730,5730,128083
|
|
20240826,153200,136469442900,5730,5730,5730,5730,0
|
|
20240826,153100,136469442900,5730,5730,5730,5730,0
|
|
20240826,153000,136469442900,5730,5730,5730,5730,128083
|
|
20240826,152900,135735527310,5710,5710,5710,5710,0
|
|
20240826,152800,135735527310,5710,5710,5710,5710,0
|
|
20240826,152700,135735527310,5710,5710,5710,5710,0
|
|
20240826,152600,135735527310,5710,5710,5710,5710,0
|
|
20240826,152500,135735527310,5710,5710,5710,5710,0
|
|
20240826,152400,135735527310,5710,5710,5710,5710,0
|
|
20240826,152300,135735527310,5710,5710,5710,5710,0
|
|
20240826,152200,135735527310,5710,5710,5710,5710,0
|
|
20240826,152100,135735527310,5710,5710,5710,5710,0
|
|
20240826,152000,135735527310,5710,5710,5710,5710,0
|
|
20240826,151900,135735527310,5710,5710,5750,5700,33221
|
|
20240826,151800,135545239000,5710,5730,5740,5710,20418
|
|
20240826,151700,135428387450,5720,5730,5740,5720,9365
|
|
20240826,151600,135374746690,5730,5720,5740,5720,14506
|
|
20240826,151500,135291657840,5730,5740,5750,5720,12534
|
|
20240826,151400,135219757190,5750,5750,5760,5740,9729
|
|
20240826,151300,135163794990,5750,5760,5760,5750,6816
|
|
20240826,151200,135124552840,5760,5730,5760,5730,7785
|
|
20240826,151100,135079818650,5740,5760,5770,5740,18185
|
|
20240826,151000,134975192460,5750,5750,5770,5740,14803
|
|
20240826,150900,134889995160,5750,5730,5750,5730,7849
|
|
20240826,150800,134844937420,5730,5740,5750,5730,4738
|
|
20240826,150700,134817772070,5740,5750,5750,5720,15424
|
|
20240826,150600,134729205850,5750,5730,5750,5720,21753
|
|
20240826,150500,134604391530,5730,5710,5730,5700,8542
|
|
20240826,150400,134555555310,5700,5700,5710,5690,6116
|
|
20240826,150300,134520679410,5700,5660,5700,5650,16653
|
|
20240826,150200,134426172590,5660,5700,5700,5630,46574
|
|
20240826,150100,134162532600,5700,5710,5710,5690,10187
|
|
20240826,150000,134104443760,5710,5730,5740,5700,9684
|
|
20240826,145900,134049093850,5730,5710,5740,5710,6435
|
|
20240826,145800,134012262890,5710,5730,5730,5710,16930
|
|
20240826,145700,133915502540,5720,5710,5740,5700,28994
|
|
20240826,145600,133749606770,5710,5680,5710,5670,29120
|
|
20240826,145500,133583704770,5670,5670,5690,5650,19147
|
|
20240826,145400,133475103390,5680,5670,5690,5650,35794
|
|
20240826,145300,133272249630,5680,5670,5690,5660,22602
|
|
20240826,145200,133143976180,5680,5700,5710,5650,61785
|
|
20240826,145100,132792862830,5700,5710,5720,5700,14886
|
|
20240826,145000,132707920400,5710,5710,5730,5710,12552
|
|
20240826,144900,132636180350,5710,5730,5730,5710,13052
|
|
20240826,144800,132561608110,5730,5720,5730,5710,12875
|
|
20240826,144700,132488029290,5710,5740,5740,5710,13293
|
|
20240826,144600,132411948770,5750,5770,5770,5730,13006
|
|
20240826,144500,132337209440,5760,5760,5770,5760,10815
|
|
20240826,144400,132274898460,5770,5760,5770,5750,12302
|
|
20240826,144300,132203958460,5770,5750,5770,5740,18400
|
|
20240826,144200,132098190280,5750,5730,5760,5730,7288
|
|
20240826,144100,132056323210,5740,5750,5750,5720,7342
|
|
20240826,144000,132014222050,5750,5720,5750,5700,20690
|
|
20240826,143900,131895923510,5710,5730,5740,5710,14988
|
|
20240826,143800,131810246380,5730,5720,5750,5720,12172
|
|
20240826,143700,131740514980,5730,5740,5750,5720,7841
|
|
20240826,143600,131695548470,5740,5750,5760,5740,11794
|
|
20240826,143500,131627742150,5750,5720,5750,5710,25230
|
|
20240826,143400,131483149650,5730,5750,5750,5720,16119
|
|
20240826,143300,131390659610,5740,5720,5760,5720,33616
|
|
20240826,143200,131197944250,5720,5780,5790,5710,94924
|
|
20240826,143100,130652684300,5790,5800,5800,5780,7123
|
|
20240826,143000,130611438710,5790,5820,5820,5790,16929
|
|
20240826,142900,130513197870,5810,5810,5830,5810,4606
|
|
20240826,142800,130486428370,5830,5800,5840,5800,24464
|
|
20240826,142700,130344099700,5800,5800,5810,5790,9047
|
|
20240826,142600,130291628700,5800,5780,5800,5760,24703
|
|
20240826,142500,130148950190,5800,5770,5810,5760,28355
|
|
20240826,142400,129984805110,5780,5800,5830,5760,62468
|
|
20240826,142300,129623630290,5800,5850,5860,5800,33341
|
|
20240826,142200,129429746160,5860,5870,5880,5850,4483
|
|
20240826,142100,129403489080,5860,5880,5890,5860,4728
|
|
20240826,142000,129375703300,5890,5870,5890,5860,4327
|
|
20240826,141900,129350291990,5870,5870,5890,5860,6137
|
|
20240826,141800,129314275230,5870,5890,5890,5870,6091
|
|
20240826,141700,129278440200,5890,5890,5900,5880,9335
|
|
20240826,141600,129223454690,5880,5890,5890,5870,9421
|
|
20240826,141500,129168060190,5890,5830,5900,5830,29342
|
|
20240826,141400,128995884530,5830,5850,5850,5830,4039
|
|
20240826,141300,128972297050,5840,5860,5860,5840,1916
|
|
20240826,141200,128961095360,5840,5840,5860,5840,5022
|
|
20240826,141100,128931720440,5850,5860,5860,5840,3019
|
|
20240826,141000,128914054250,5860,5870,5870,5850,6226
|
|
20240826,140900,128877596170,5860,5890,5890,5860,6848
|
|
20240826,140800,128837380950,5880,5900,5900,5880,8946
|
|
20240826,140700,128784690400,5900,5890,5900,5880,12249
|
|
20240826,140600,128712555460,5890,5860,5890,5860,11502
|
|
20240826,140500,128644950590,5860,5830,5880,5830,13591
|
|
20240826,140400,128565474810,5840,5840,5840,5830,6428
|
|
20240826,140300,128527990800,5840,5850,5860,5830,10590
|
|
20240826,140200,128466138520,5840,5810,5860,5800,42153
|
|
20240826,140100,128220188200,5800,5850,5850,5800,47915
|
|
20240826,140000,127941598570,5840,5850,5860,5840,9336
|
|
20240826,135900,127887035890,5860,5860,5860,5850,13180
|
|
20240826,135800,127809876790,5860,5850,5860,5850,6289
|
|
20240826,135700,127773054530,5850,5870,5870,5840,10252
|
|
20240826,135600,127713055420,5870,5870,5880,5850,14213
|
|
20240826,135500,127629601220,5870,5850,5880,5830,36004
|
|
20240826,135400,127418903830,5840,5880,5890,5840,47225
|
|
20240826,135300,127142240060,5880,5890,5890,5880,13331
|
|
20240826,135200,127063821890,5900,5910,5910,5880,44608
|
|
20240826,135100,126800712060,5910,5910,5920,5910,13205
|
|
20240826,135000,126722632100,5920,5930,5930,5910,10446
|
|
20240826,134900,126660826770,5940,5940,5950,5930,4041
|
|
20240826,134800,126636818460,5940,5930,5940,5920,15181
|
|
20240826,134700,126546813790,5940,5930,5960,5930,12348
|
|
20240826,134600,126473446250,5930,5940,5940,5920,5987
|
|
20240826,134500,126437942110,5940,5940,5950,5930,1828
|
|
20240826,134400,126427084670,5950,5940,5950,5930,6989
|
|
20240826,134300,126385603790,5940,5940,5950,5940,5424
|
|
20240826,134200,126353349290,5950,5940,5960,5940,1702
|
|
20240826,134100,126343224890,5940,5950,5960,5940,13042
|
|
20240826,134000,126265615470,5960,5940,5960,5940,2342
|
|
20240826,133900,126251674800,5950,5950,5950,5940,3821
|
|
20240826,133800,126228955390,5950,5940,5950,5930,7327
|
|
20240826,133700,126185487720,5940,5950,5950,5940,8054
|
|
20240826,133600,126137622050,5950,5960,5970,5950,1904
|
|
20240826,133500,126126281330,5960,5960,5970,5950,3672
|
|
20240826,133400,126104415470,5960,5940,5960,5940,1877
|
|
20240826,133300,126093246040,5940,5970,5970,5930,18599
|
|
20240826,133200,125982679580,5970,5990,5990,5970,4497
|
|
20240826,133100,125955801580,5990,6000,6000,5980,4019
|
|
20240826,133000,125931727940,6000,5980,6000,5980,11808
|
|
20240826,132900,125860992280,5980,5960,5990,5960,5274
|
|
20240826,132800,125829467380,5970,5950,5970,5950,3804
|
|
20240826,132700,125806776340,5940,5960,5960,5940,9116
|
|
20240826,132600,125752618880,5940,5950,5960,5940,5213
|
|
20240826,132500,125721612770,5960,5960,5970,5950,7813
|
|
20240826,132400,125675069730,5960,5960,5970,5960,4365
|
|
20240826,132300,125649049890,5970,5980,5980,5960,5912
|
|
20240826,132200,125613759310,5980,5980,5990,5960,8767
|
|
20240826,132100,125561379980,5990,5950,5990,5950,6806
|
|
20240826,132000,125520732480,5960,5960,5960,5950,14365
|
|
20240826,131900,125435203120,5960,5970,5970,5950,15651
|
|
20240826,131800,125341926790,5970,5970,5980,5960,3428
|
|
20240826,131700,125321471400,5960,5980,5980,5960,11180
|
|
20240826,131600,125254719210,5980,5990,6000,5970,7852
|
|
20240826,131500,125207767240,6000,5990,6000,5980,9752
|
|
20240826,131400,125149358350,5980,6020,6030,5970,20344
|
|
20240826,131300,125027458980,6020,6050,6060,6000,35811
|
|
20240826,131200,124811458620,6050,6050,6050,6030,39449
|
|
20240826,131100,124572984810,6050,6010,6050,6000,44466
|
|
20240826,131000,124304710140,6010,6000,6030,5990,25021
|
|
20240826,130900,124154304700,6000,5990,6000,5980,6639
|
|
20240826,130800,124114506880,5990,6000,6000,5980,16444
|
|
20240826,130700,124015967620,6000,5960,6000,5960,8478
|
|
20240826,130600,123965175780,6000,5970,6000,5950,12760
|
|
20240826,130500,123888859610,5960,5980,5990,5960,13244
|
|
20240826,130400,123809765680,5980,5960,5980,5950,11790
|
|
20240826,130300,123739420640,5960,5960,5970,5950,7907
|
|
20240826,130200,123692308200,5960,5940,5970,5930,9585
|
|
20240826,130100,123635237700,5940,5920,5940,5910,7323
|
|
20240826,130000,123591834820,5920,5930,5930,5910,7880
|
|
20240826,125900,123545200670,5920,5930,5930,5920,1940
|
|
20240826,125800,123533703030,5920,5940,5940,5920,5480
|
|
20240826,125700,123501214170,5940,5950,5950,5940,2460
|
|
20240826,125600,123486597240,5940,5930,5950,5930,2789
|
|
20240826,125500,123470025790,5930,5930,5940,5920,3881
|
|
20240826,125400,123447026820,5920,5940,5940,5920,8192
|
|
20240826,125300,123398465260,5930,5930,5940,5930,9063
|
|
20240826,125200,123344687820,5930,5940,5950,5930,3285
|
|
20240826,125100,123325191690,5940,5950,5950,5940,2765
|
|
20240826,125000,123308758360,5950,5920,5960,5910,12682
|
|
20240826,124900,123233564240,5910,5930,5940,5910,31837
|
|
20240826,124800,123044853990,5930,5950,5950,5930,11558
|
|
20240826,124700,122976190790,5950,5940,5950,5940,5399
|
|
20240826,124600,122944101210,5950,5970,5970,5940,3265
|
|
20240826,124500,122924661350,5970,5960,5970,5940,10448
|
|
20240826,124400,122862507010,5950,5970,5980,5950,14284
|
|
20240826,124300,122777270070,5970,5980,5990,5970,7573
|
|
20240826,124200,122731966650,5990,5970,5990,5970,4284
|
|
20240826,124100,122706337760,5970,5980,5990,5970,4133
|
|
20240826,124000,122681606470,5990,5980,5990,5980,3752
|
|
20240826,123900,122659140650,5990,5970,5990,5960,6724
|
|
20240826,123800,122618974820,5970,5950,5970,5950,4152
|
|
20240826,123700,122594224620,5950,5950,5960,5940,3716
|
|
20240826,123600,122572137130,5950,5960,5960,5940,9630
|
|
20240826,123500,122514837710,5960,5950,5960,5950,13543
|
|
20240826,123400,122434200370,5950,5950,5960,5950,4698
|
|
20240826,123300,122406214180,5950,5950,5970,5940,17000
|
|
20240826,123200,122305037980,5960,6000,6000,5950,16429
|
|
20240826,123100,122207007270,6000,6000,6020,5990,9494
|
|
20240826,123000,122149968200,6000,5990,6010,5980,4017
|
|
20240826,122900,122125882110,5990,5990,6000,5980,4692
|
|
20240826,122800,122097780540,5980,5990,6000,5960,24677
|
|
20240826,122700,121950363590,6000,6020,6030,5990,15908
|
|
20240826,122600,121854775390,6030,6010,6030,6000,15135
|
|
20240826,122500,121763749980,6010,6030,6030,6000,26331
|
|
20240826,122400,121605487170,6040,6060,6080,6030,63837
|
|
20240826,122300,121218999010,6070,6000,6090,6000,110972
|
|
20240826,122200,120547052110,6010,5990,6010,5980,7376
|
|
20240826,122100,120502809260,6000,6010,6010,5980,12108
|
|
20240826,122000,120430219170,6000,5970,6020,5960,11754
|
|
20240826,121900,120359828550,5970,6020,6020,5960,22878
|
|
20240826,121800,120223017890,6020,5980,6020,5980,16659
|
|
20240826,121700,120123063560,5980,6010,6020,5970,29663
|
|
20240826,121600,119945202490,6020,6040,6040,6010,29072
|
|
20240826,121500,119769992340,6040,6040,6050,6000,48278
|
|
20240826,121400,119479060530,6040,6000,6040,5980,89712
|
|
20240826,121300,118939256190,6000,5950,6010,5950,41464
|
|
20240826,121200,118690975620,5950,5940,5950,5930,3949
|
|
20240826,121100,118667503530,5930,5920,5950,5920,9178
|
|
20240826,121000,118613000830,5920,5920,5930,5910,6789
|
|
20240826,120900,118572811030,5930,5950,5960,5920,11357
|
|
20240826,120800,118505435750,5950,5950,5960,5940,7301
|
|
20240826,120700,118461998110,5940,5930,5950,5930,5662
|
|
20240826,120600,118428336130,5930,5960,5970,5930,14872
|
|
20240826,120500,118339766690,5960,5940,5960,5940,6824
|
|
20240826,120400,118299175970,5950,5970,5970,5940,14448
|
|
20240826,120300,118213268160,5970,5960,5970,5920,30882
|
|
20240826,120200,118029642560,5970,5960,5990,5940,37495
|
|
20240826,120100,117805768730,5960,5920,5990,5910,109282
|
|
20240826,120000,117154627440,5910,5890,5920,5880,50010
|
|
20240826,115900,116859176050,5880,5900,5900,5870,15425
|
|
20240826,115800,116768355300,5890,5890,5900,5860,32958
|
|
20240826,115700,116574591150,5880,5880,5880,5860,19352
|
|
20240826,115600,116460915900,5880,5850,5880,5840,29882
|
|
20240826,115500,116285689800,5840,5880,5880,5840,43230
|
|
20240826,115400,116032696160,5880,5890,5890,5860,11225
|
|
20240826,115300,115966795110,5890,5870,5900,5870,7668
|
|
20240826,115200,115921663800,5880,5880,5880,5870,18610
|
|
20240826,115100,115812351620,5890,5900,5900,5870,17825
|
|
20240826,115000,115707421620,5900,5870,5900,5860,51197
|
|
20240826,114900,115406521960,5870,5900,5910,5870,102715
|
|
20240826,114800,114801990160,5900,5900,5910,5900,27337
|
|
20240826,114700,114640654050,5910,5920,5920,5900,22923
|
|
20240826,114600,114505290700,5910,5920,5920,5900,25133
|
|
20240826,114500,114356754370,5920,5910,5930,5910,15638
|
|
20240826,114400,114264233460,5910,5910,5940,5910,15112
|
|
20240826,114300,114174833250,5910,5920,5950,5910,42445
|
|
20240826,114200,113923705890,5930,5970,5980,5920,26470
|
|
20240826,114100,113766154230,5980,5940,6000,5940,51078
|
|
20240826,114000,113461025770,5940,5920,5940,5900,59189
|
|
20240826,113900,113110586040,5920,5970,5970,5910,155777
|
|
20240826,113800,112186586970,5970,6000,6020,5970,79187
|
|
20240826,113700,111712635630,6000,6030,6030,6000,11308
|
|
20240826,113600,111644640820,6030,6030,6040,6020,4524
|
|
20240826,113500,111617356740,6040,6040,6050,6010,12004
|
|
20240826,113400,111544946830,6040,6010,6050,6010,19611
|
|
20240826,113300,111426698010,6010,6010,6020,6010,5125
|
|
20240826,113200,111395889980,6020,6010,6020,6000,10436
|
|
20240826,113100,111333230410,6010,6020,6020,6010,7033
|
|
20240826,113000,111290957280,6010,6010,6020,6000,11992
|
|
20240826,112900,111218880510,6020,6020,6020,6000,8378
|
|
20240826,112800,111168545280,6010,6030,6030,6000,13822
|
|
20240826,112700,111085463750,6030,6020,6030,6000,43846
|
|
20240826,112600,110822107870,6020,6040,6050,6020,19136
|
|
20240826,112500,110706781960,6040,6050,6060,6040,6558
|
|
20240826,112400,110667122660,6050,6060,6070,6040,7961
|
|
20240826,112300,110618934870,6070,6060,6070,6060,4735
|
|
20240826,112200,110590222410,6070,6060,6080,6050,12668
|
|
20240826,112100,110513375390,6060,6080,6080,6060,11823
|
|
20240826,112000,110441643890,6070,6060,6080,6050,22072
|
|
20240826,111900,110307597150,6060,6050,6060,6040,5273
|
|
20240826,111800,110275691890,6040,6040,6050,6040,5836
|
|
20240826,111700,110240434050,6050,6020,6050,6020,7339
|
|
20240826,111600,110196167830,6050,6020,6050,6020,5509
|
|
20240826,111500,110162945480,6030,6020,6030,6010,10064
|
|
20240826,111400,110102387820,6020,6020,6030,6010,5596
|
|
20240826,111300,110068745200,6020,6030,6040,6010,13510
|
|
20240826,111200,109987377430,6040,6030,6040,6020,6899
|
|
20240826,111100,109945773090,6030,6030,6040,6020,6532
|
|
20240826,111000,109906396690,6030,6010,6030,6010,15140
|
|
20240826,110900,109815296550,6020,6020,6030,6010,23105
|
|
20240826,110800,109676268800,6020,6020,6040,6020,8999
|
|
20240826,110700,109622043260,6020,6030,6040,6020,19321
|
|
20240826,110600,109505647240,6030,6040,6050,6030,7717
|
|
20240826,110500,109459032440,6030,6030,6040,6030,6386
|
|
20240826,110400,109420489810,6030,6050,6050,6030,14166
|
|
20240826,110300,109334956070,6050,6040,6050,6040,9285
|
|
20240826,110200,109278861710,6050,6080,6090,6040,21394
|
|
20240826,110100,109149211800,6090,6080,6100,6080,11584
|
|
20240826,110000,109078653560,6080,6080,6090,6070,12922
|
|
20240826,105900,109000052540,6080,6060,6090,6050,15806
|
|
20240826,105800,108904001440,6060,6060,6070,6050,6203
|
|
20240826,105700,108866429340,6070,6060,6070,6050,4163
|
|
20240826,105600,108841199690,6070,6060,6070,6040,10429
|
|
20240826,105500,108778087810,6050,6080,6080,6050,8320
|
|
20240826,105400,108727663220,6080,6070,6090,6060,14395
|
|
20240826,105300,108640136690,6070,6040,6070,6030,16978
|
|
20240826,105200,108537289170,6040,6050,6050,6020,48148
|
|
20240826,105100,108247042930,6050,6070,6070,6050,10491
|
|
20240826,105000,108183505370,6060,6060,6070,6050,13708
|
|
20240826,104900,108100394870,6060,6050,6070,6030,79171
|
|
20240826,104800,107622163580,6050,6070,6090,6050,25210
|
|
20240826,104700,107469366380,6070,6060,6090,6060,25606
|
|
20240826,104600,107314007210,6060,6110,6120,6060,44164
|
|
20240826,104500,107045446400,6120,6130,6130,6110,7714
|
|
20240826,104400,106998217870,6120,6120,6130,6110,13365
|
|
20240826,104300,106916401260,6120,6120,6120,6100,14361
|
|
20240826,104200,106828650200,6110,6110,6140,6110,35955
|
|
20240826,104100,106608391520,6120,6110,6120,6090,11777
|
|
20240826,104000,106536507120,6120,6090,6120,6080,23316
|
|
20240826,103900,106394335010,6080,6080,6120,6070,30899
|
|
20240826,103800,106206138530,6070,6080,6090,6060,54250
|
|
20240826,103700,105876830180,6080,6100,6100,6080,25187
|
|
20240826,103600,105723592930,6090,6130,6130,6080,45435
|
|
20240826,103500,105446870640,6130,6140,6150,6100,26475
|
|
20240826,103400,105284738610,6150,6100,6150,6100,21399
|
|
20240826,103300,105153581030,6110,6140,6140,6100,40041
|
|
20240826,103200,104908742590,6140,6160,6170,6130,47419
|
|
20240826,103100,104617303960,6170,6180,6180,6120,65053
|
|
20240826,103000,104216830910,6170,6150,6200,6140,148869
|
|
20240826,102900,103297461970,6150,6110,6150,6100,37389
|
|
20240826,102800,103068601640,6120,6080,6120,6080,20632
|
|
20240826,102700,102942636210,6090,6090,6100,6070,55302
|
|
20240826,102600,102606453440,6090,6100,6120,6090,34633
|
|
20240826,102500,102395189690,6100,6090,6130,6080,74562
|
|
20240826,102400,101940445110,6090,6120,6130,6080,92585
|
|
20240826,102300,101375721440,6130,6180,6190,6120,128966
|
|
20240826,102200,100582917390,6180,6190,6210,6140,326172
|
|
20240826,102100,98565416300,6190,6080,6190,6080,229981
|
|
20240826,102000,97151246840,6080,6110,6110,6070,30481
|
|
20240826,101900,96965515040,6110,6080,6110,6070,30221
|
|
20240826,101800,96781394880,6080,6110,6120,6070,81857
|
|
20240826,101700,96282533600,6120,6080,6130,6070,133439
|
|
20240826,101600,95467637670,6070,6020,6080,6020,44477
|
|
20240826,101500,95198342970,6030,6030,6030,6010,14674
|
|
20240826,101400,95110081540,6030,6040,6040,6020,6896
|
|
20240826,101300,95068500530,6030,6020,6050,6020,18989
|
|
20240826,101200,94953855140,6030,6010,6030,5990,35755
|
|
20240826,101100,94739421380,6000,6040,6040,6000,37198
|
|
20240826,101000,94515569540,6030,6040,6050,6030,17561
|
|
20240826,100900,94409480290,6050,6040,6050,6030,21532
|
|
20240826,100800,94279425280,6050,6050,6060,6030,39613
|
|
20240826,100700,94039806740,6060,6010,6060,6000,41702
|
|
20240826,100600,93787934590,6010,6000,6010,5980,40305
|
|
20240826,100500,93546281800,6010,6020,6030,6000,22209
|
|
20240826,100400,93412733390,6010,6000,6040,5990,38023
|
|
20240826,100300,93184262840,5990,6050,6050,5990,95869
|
|
20240826,100200,92608458500,6050,6070,6080,6010,59494
|
|
20240826,100100,92249243360,6060,6040,6080,6030,54157
|
|
20240826,100000,91920969450,6040,6030,6040,6020,28730
|
|
20240826,095900,91747791220,6030,6030,6050,6000,79858
|
|
20240826,095800,91267113870,6030,6090,6090,6020,78194
|
|
20240826,095700,90794486190,6090,6110,6120,6030,120437
|
|
20240826,095600,90062384540,6120,6130,6170,6090,134071
|
|
20240826,095500,89240371620,6120,6120,6180,6110,238126
|
|
20240826,095400,87776612240,6120,6060,6150,6060,213299
|
|
20240826,095300,86472472960,6070,6060,6090,6050,102646
|
|
20240826,095200,85848945680,6060,6000,6060,5990,40813
|
|
20240826,095100,85602841680,6000,6010,6040,6000,18686
|
|
20240826,095000,85490403650,6010,6000,6060,5990,52427
|
|
20240826,094900,85174259010,5990,6030,6030,5990,28886
|
|
20240826,094800,85000831040,6030,6010,6040,5990,32795
|
|
20240826,094700,84803790760,6000,6030,6040,5990,32629
|
|
20240826,094600,84607761200,6030,6020,6040,6000,41035
|
|
20240826,094500,84361142820,6020,6050,6050,6000,54285
|
|
20240826,094400,84034452390,6040,6050,6060,6020,36805
|
|
20240826,094300,83812160620,6050,6070,6080,6050,40655
|
|
20240826,094200,83565719750,6080,6040,6090,6020,95924
|
|
20240826,094100,82983898780,6030,6020,6080,6010,147455
|
|
20240826,094000,82091853490,6020,5990,6040,5980,73096
|
|
20240826,093900,81651864460,5990,6030,6030,5970,72805
|
|
20240826,093800,81215086180,6020,5980,6040,5980,69835
|
|
20240826,093700,80794835320,6010,6000,6030,5980,136001
|
|
20240826,093600,79978133060,5990,6020,6040,5970,211273
|
|
20240826,093500,78710207740,6030,6070,6080,6010,150563
|
|
20240826,093400,77802279480,6070,6090,6100,6030,108867
|
|
20240826,093300,77142607890,6100,6070,6130,6070,48116
|
|
20240826,093200,76848876520,6070,6090,6110,6060,69613
|
|
20240826,093100,76425643300,6090,6120,6130,6070,83435
|
|
20240826,093000,75917042610,6120,6180,6180,6120,98723
|
|
20240826,092900,75309935370,6170,6100,6190,6090,163082
|
|
20240826,092800,74305951430,6100,6130,6130,6070,97372
|
|
20240826,092700,73711779280,6130,6050,6170,6040,244642
|
|
20240826,092600,72213959900,6050,6080,6120,6040,196613
|
|
20240826,092500,71016314860,6080,6120,6130,6040,342439
|
|
20240826,092400,68934362840,6130,6140,6180,6100,175149
|
|
20240826,092300,67860980350,6130,6180,6190,6110,234918
|
|
20240826,092200,66419118640,6180,6180,6260,6170,182357
|
|
20240826,092100,65284270270,6170,6160,6260,6150,235278
|
|
20240826,092000,63824981280,6160,6200,6270,6120,374194
|
|
20240826,091900,61506113660,6200,6250,6260,6200,227949
|
|
20240826,091800,60087619590,6250,6280,6300,6220,463430
|
|
20240826,091700,57184976220,6280,6160,6330,6120,770626
|
|
20240826,091600,52376246790,6150,6110,6170,6090,268956
|
|
20240826,091500,50726849440,6110,6160,6170,6050,394873
|
|
20240826,091400,48312694050,6160,6170,6230,6120,957965
|
|
20240826,091300,42389434500,6160,5960,6180,5960,862978
|
|
20240826,091200,37125853490,5970,5940,6000,5900,209880
|
|
20240826,091100,35876266410,5940,5980,6030,5880,430185
|
|
20240826,091000,33318793990,5980,6030,6110,5950,849914
|
|
20240826,090900,28171505330,6030,5930,6070,5920,443731
|
|
20240826,090800,25508757330,5940,5970,6050,5910,838903
|
|
20240826,090700,20482208630,5970,5900,6020,5870,793776
|
|
20240826,090600,15761853800,5940,5940,5940,5940,0
|
|
20240826,090500,15761853800,5940,5890,5950,5870,240122
|
|
20240826,090400,14337001200,5880,5720,5940,5640,830963
|
|
20240826,090300,9508318000,5710,5660,5760,5610,468908
|
|
20240826,090200,6841419680,5660,5570,5700,5510,464855
|
|
20240826,090100,4236381660,5560,5440,5580,5430,451426
|
|
20240826,090000,1748942260,5450,5410,5460,5390,297735
|