756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,213300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,213200,22027749270,5500,5500,5500,5500,0
|
|
20240828,213100,22027749270,5500,5500,5500,5500,0
|
|
20240828,213000,22027749270,5500,5500,5500,5500,0
|
|
20240828,212900,22027749270,5500,5500,5500,5500,0
|
|
20240828,212800,22027749270,5500,5500,5500,5500,0
|
|
20240828,212700,22027749270,5500,5500,5500,5500,0
|
|
20240828,212600,22027749270,5500,5500,5500,5500,0
|
|
20240828,212500,22027749270,5500,5500,5500,5500,0
|
|
20240828,212400,22027749270,5500,5500,5500,5500,0
|
|
20240828,212300,22027749270,5500,5500,5500,5500,0
|
|
20240828,212200,22027749270,5500,5500,5500,5500,0
|
|
20240828,212100,22027749270,5500,5500,5500,5500,0
|
|
20240828,212000,22027749270,5500,5500,5500,5500,0
|
|
20240828,211900,22027749270,5500,5500,5500,5500,0
|
|
20240828,211800,22027749270,5500,5500,5500,5500,0
|
|
20240828,211700,22027749270,5500,5500,5500,5500,0
|
|
20240828,211600,22027749270,5500,5500,5500,5500,0
|
|
20240828,211500,22027749270,5500,5500,5500,5500,0
|
|
20240828,211400,22027749270,5500,5500,5500,5500,0
|
|
20240828,211300,22027749270,5500,5500,5500,5500,0
|
|
20240828,211200,22027749270,5500,5500,5500,5500,0
|
|
20240828,211100,22027749270,5500,5500,5500,5500,0
|
|
20240828,211000,22027749270,5500,5500,5500,5500,0
|
|
20240828,210900,22027749270,5500,5500,5500,5500,0
|
|
20240828,210800,22027749270,5500,5500,5500,5500,0
|
|
20240828,210700,22027749270,5500,5500,5500,5500,0
|
|
20240828,210600,22027749270,5500,5500,5500,5500,0
|
|
20240828,210500,22027749270,5500,5500,5500,5500,0
|
|
20240828,210400,22027749270,5500,5500,5500,5500,0
|
|
20240828,210300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,210200,22027749270,5500,5500,5500,5500,0
|
|
20240828,210100,22027749270,5500,5500,5500,5500,0
|
|
20240828,210000,22027749270,5500,5500,5500,5500,0
|
|
20240828,205900,22027749270,5500,5500,5500,5500,0
|
|
20240828,205800,22027749270,5500,5500,5500,5500,0
|
|
20240828,205700,22027749270,5500,5500,5500,5500,0
|
|
20240828,205600,22027749270,5500,5500,5500,5500,0
|
|
20240828,205500,22027749270,5500,5500,5500,5500,0
|
|
20240828,205400,22027749270,5500,5500,5500,5500,0
|
|
20240828,205300,22027749270,5500,5500,5500,5500,0
|
|
20240828,205200,22027749270,5500,5500,5500,5500,0
|
|
20240828,205100,22027749270,5500,5500,5500,5500,0
|
|
20240828,205000,22027749270,5500,5500,5500,5500,0
|
|
20240828,204900,22027749270,5500,5500,5500,5500,0
|
|
20240828,204800,22027749270,5500,5500,5500,5500,0
|
|
20240828,204700,22027749270,5500,5500,5500,5500,0
|
|
20240828,204600,22027749270,5500,5500,5500,5500,0
|
|
20240828,204500,22027749270,5500,5500,5500,5500,0
|
|
20240828,204400,22027749270,5500,5500,5500,5500,0
|
|
20240828,204300,22027749270,5500,5500,5500,5500,0
|
|
20240828,204200,22027749270,5500,5500,5500,5500,0
|
|
20240828,204100,22027749270,5500,5500,5500,5500,0
|
|
20240828,204000,22027749270,5500,5500,5500,5500,0
|
|
20240828,203900,22027749270,5500,5500,5500,5500,0
|
|
20240828,203800,22027749270,5500,5500,5500,5500,0
|
|
20240828,203700,22027749270,5500,5500,5500,5500,0
|
|
20240828,203600,22027749270,5500,5500,5500,5500,0
|
|
20240828,203500,22027749270,5500,5500,5500,5500,0
|
|
20240828,203400,22027749270,5500,5500,5500,5500,0
|
|
20240828,203300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,203200,22027749270,5500,5500,5500,5500,0
|
|
20240828,203100,22027749270,5500,5500,5500,5500,0
|
|
20240828,203000,22027749270,5500,5500,5500,5500,0
|
|
20240828,202900,22027749270,5500,5500,5500,5500,0
|
|
20240828,202800,22027749270,5500,5500,5500,5500,0
|
|
20240828,202700,22027749270,5500,5500,5500,5500,0
|
|
20240828,202600,22027749270,5500,5500,5500,5500,0
|
|
20240828,202500,22027749270,5500,5500,5500,5500,0
|
|
20240828,202400,22027749270,5500,5500,5500,5500,0
|
|
20240828,202300,22027749270,5500,5500,5500,5500,0
|
|
20240828,202200,22027749270,5500,5500,5500,5500,0
|
|
20240828,202100,22027749270,5500,5500,5500,5500,0
|
|
20240828,202000,22027749270,5500,5500,5500,5500,0
|
|
20240828,201900,22027749270,5500,5500,5500,5500,0
|
|
20240828,201800,22027749270,5500,5500,5500,5500,0
|
|
20240828,201700,22027749270,5500,5500,5500,5500,0
|
|
20240828,201600,22027749270,5500,5500,5500,5500,0
|
|
20240828,201500,22027749270,5500,5500,5500,5500,0
|
|
20240828,201400,22027749270,5500,5500,5500,5500,0
|
|
20240828,201300,22027749270,5500,5500,5500,5500,0
|
|
20240828,201200,22027749270,5500,5500,5500,5500,0
|
|
20240828,201100,22027749270,5500,5500,5500,5500,0
|
|
20240828,201000,22027749270,5500,5500,5500,5500,0
|
|
20240828,200900,22027749270,5500,5500,5500,5500,0
|
|
20240828,200800,22027749270,5500,5500,5500,5500,0
|
|
20240828,200700,22027749270,5500,5500,5500,5500,0
|
|
20240828,200600,22027749270,5500,5500,5500,5500,0
|
|
20240828,200500,22027749270,5500,5500,5500,5500,0
|
|
20240828,200400,22027749270,5500,5500,5500,5500,0
|
|
20240828,200300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,200200,22027749270,5500,5500,5500,5500,0
|
|
20240828,200100,22027749270,5500,5500,5500,5500,0
|
|
20240828,200000,22027749270,5500,5500,5500,5500,0
|
|
20240828,195900,22027749270,5500,5500,5500,5500,0
|
|
20240828,195800,22027749270,5500,5500,5500,5500,0
|
|
20240828,195700,22027749270,5500,5500,5500,5500,0
|
|
20240828,195600,22027749270,5500,5500,5500,5500,0
|
|
20240828,195500,22027749270,5500,5500,5500,5500,0
|
|
20240828,195400,22027749270,5500,5500,5500,5500,0
|
|
20240828,195300,22027749270,5500,5500,5500,5500,0
|
|
20240828,195200,22027749270,5500,5500,5500,5500,0
|
|
20240828,195100,22027749270,5500,5500,5500,5500,0
|
|
20240828,195000,22027749270,5500,5500,5500,5500,0
|
|
20240828,194900,22027749270,5500,5500,5500,5500,0
|
|
20240828,194800,22027749270,5500,5500,5500,5500,0
|
|
20240828,194700,22027749270,5500,5500,5500,5500,0
|
|
20240828,194600,22027749270,5500,5500,5500,5500,0
|
|
20240828,194500,22027749270,5500,5500,5500,5500,0
|
|
20240828,194400,22027749270,5500,5500,5500,5500,0
|
|
20240828,194300,22027749270,5500,5500,5500,5500,0
|
|
20240828,194200,22027749270,5500,5500,5500,5500,0
|
|
20240828,194100,22027749270,5500,5500,5500,5500,0
|
|
20240828,194000,22027749270,5500,5500,5500,5500,0
|
|
20240828,193900,22027749270,5500,5500,5500,5500,0
|
|
20240828,193800,22027749270,5500,5500,5500,5500,0
|
|
20240828,193700,22027749270,5500,5500,5500,5500,0
|
|
20240828,193600,22027749270,5500,5500,5500,5500,0
|
|
20240828,193500,22027749270,5500,5500,5500,5500,0
|
|
20240828,193400,22027749270,5500,5500,5500,5500,0
|
|
20240828,193300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,193200,22027749270,5500,5500,5500,5500,0
|
|
20240828,193100,22027749270,5500,5500,5500,5500,0
|
|
20240828,193000,22027749270,5500,5500,5500,5500,0
|
|
20240828,192900,22027749270,5500,5500,5500,5500,0
|
|
20240828,192800,22027749270,5500,5500,5500,5500,0
|
|
20240828,192700,22027749270,5500,5500,5500,5500,0
|
|
20240828,192600,22027749270,5500,5500,5500,5500,0
|
|
20240828,192500,22027749270,5500,5500,5500,5500,0
|
|
20240828,192400,22027749270,5500,5500,5500,5500,0
|
|
20240828,192300,22027749270,5500,5500,5500,5500,0
|
|
20240828,192200,22027749270,5500,5500,5500,5500,0
|
|
20240828,192100,22027749270,5500,5500,5500,5500,0
|
|
20240828,192000,22027749270,5500,5500,5500,5500,0
|
|
20240828,191900,22027749270,5500,5500,5500,5500,0
|
|
20240828,191800,22027749270,5500,5500,5500,5500,0
|
|
20240828,191700,22027749270,5500,5500,5500,5500,0
|
|
20240828,191600,22027749270,5500,5500,5500,5500,0
|
|
20240828,191500,22027749270,5500,5500,5500,5500,0
|
|
20240828,191400,22027749270,5500,5500,5500,5500,0
|
|
20240828,191300,22027749270,5500,5500,5500,5500,0
|
|
20240828,191200,22027749270,5500,5500,5500,5500,0
|
|
20240828,191100,22027749270,5500,5500,5500,5500,0
|
|
20240828,191000,22027749270,5500,5500,5500,5500,0
|
|
20240828,190900,22027749270,5500,5500,5500,5500,0
|
|
20240828,190800,22027749270,5500,5500,5500,5500,0
|
|
20240828,190700,22027749270,5500,5500,5500,5500,0
|
|
20240828,190600,22027749270,5500,5500,5500,5500,0
|
|
20240828,190500,22027749270,5500,5500,5500,5500,0
|
|
20240828,190400,22027749270,5500,5500,5500,5500,0
|
|
20240828,190300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,190200,22027749270,5500,5500,5500,5500,0
|
|
20240828,190100,22027749270,5500,5500,5500,5500,0
|
|
20240828,190000,22027749270,5500,5500,5500,5500,0
|
|
20240828,185900,22027749270,5500,5500,5500,5500,0
|
|
20240828,185800,22027749270,5500,5500,5500,5500,0
|
|
20240828,185700,22027749270,5500,5500,5500,5500,0
|
|
20240828,185600,22027749270,5500,5500,5500,5500,0
|
|
20240828,185500,22027749270,5500,5500,5500,5500,0
|
|
20240828,185400,22027749270,5500,5500,5500,5500,0
|
|
20240828,185300,22027749270,5500,5500,5500,5500,0
|
|
20240828,185200,22027749270,5500,5500,5500,5500,0
|
|
20240828,185100,22027749270,5500,5500,5500,5500,0
|
|
20240828,185000,22027749270,5500,5500,5500,5500,0
|
|
20240828,184900,22027749270,5500,5500,5500,5500,0
|
|
20240828,184800,22027749270,5500,5500,5500,5500,0
|
|
20240828,184700,22027749270,5500,5500,5500,5500,0
|
|
20240828,184600,22027749270,5500,5500,5500,5500,0
|
|
20240828,184500,22027749270,5500,5500,5500,5500,0
|
|
20240828,184400,22027749270,5500,5500,5500,5500,0
|
|
20240828,184300,22027749270,5500,5500,5500,5500,0
|
|
20240828,184200,22027749270,5500,5500,5500,5500,0
|
|
20240828,184100,22027749270,5500,5500,5500,5500,0
|
|
20240828,184000,22027749270,5500,5500,5500,5500,0
|
|
20240828,183900,22027749270,5500,5500,5500,5500,0
|
|
20240828,183800,22027749270,5500,5500,5500,5500,0
|
|
20240828,183700,22027749270,5500,5500,5500,5500,0
|
|
20240828,183600,22027749270,5500,5500,5500,5500,0
|
|
20240828,183500,22027749270,5500,5500,5500,5500,0
|
|
20240828,183400,22027749270,5500,5500,5500,5500,0
|
|
20240828,183300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,183200,22027749270,5500,5500,5500,5500,0
|
|
20240828,183100,22027749270,5500,5500,5500,5500,0
|
|
20240828,183000,22027749270,5500,5500,5500,5500,0
|
|
20240828,182900,22027749270,5500,5500,5500,5500,0
|
|
20240828,182800,22027749270,5500,5500,5500,5500,0
|
|
20240828,182700,22027749270,5500,5500,5500,5500,0
|
|
20240828,182600,22027749270,5500,5500,5500,5500,0
|
|
20240828,182500,22027749270,5500,5500,5500,5500,0
|
|
20240828,182400,22027749270,5500,5500,5500,5500,0
|
|
20240828,182300,22027749270,5500,5500,5500,5500,0
|
|
20240828,182200,22027749270,5500,5500,5500,5500,0
|
|
20240828,182100,22027749270,5500,5500,5500,5500,0
|
|
20240828,182000,22027749270,5500,5500,5500,5500,0
|
|
20240828,181900,22027749270,5500,5500,5500,5500,0
|
|
20240828,181800,22027749270,5500,5500,5500,5500,0
|
|
20240828,181700,22027749270,5500,5500,5500,5500,0
|
|
20240828,181600,22027749270,5500,5500,5500,5500,0
|
|
20240828,181500,22027749270,5500,5500,5500,5500,0
|
|
20240828,181400,22027749270,5500,5500,5500,5500,0
|
|
20240828,181300,22027749270,5500,5500,5500,5500,0
|
|
20240828,181200,22027749270,5500,5500,5500,5500,0
|
|
20240828,181100,22027749270,5500,5500,5500,5500,0
|
|
20240828,181000,22027749270,5500,5500,5500,5500,0
|
|
20240828,180900,22027749270,5500,5500,5500,5500,0
|
|
20240828,180800,22027749270,5500,5500,5500,5500,0
|
|
20240828,180700,22027749270,5500,5500,5500,5500,0
|
|
20240828,180600,22027749270,5500,5500,5500,5500,0
|
|
20240828,180500,22027749270,5500,5500,5500,5500,0
|
|
20240828,180400,22027749270,5500,5500,5500,5500,0
|
|
20240828,180300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,180200,22027749270,5500,5500,5500,5500,0
|
|
20240828,180100,22027749270,5500,5500,5500,5500,0
|
|
20240828,180000,22027749270,5500,5500,5500,5500,0
|
|
20240828,175900,22027749270,5500,5500,5500,5500,0
|
|
20240828,175800,22027749270,5500,5500,5500,5500,0
|
|
20240828,175700,22027749270,5500,5500,5500,5500,0
|
|
20240828,175600,22027749270,5500,5500,5500,5500,0
|
|
20240828,175500,22027749270,5500,5500,5500,5500,0
|
|
20240828,175400,22027749270,5500,5500,5500,5500,0
|
|
20240828,175300,22027749270,5500,5500,5500,5500,0
|
|
20240828,175200,22027749270,5500,5500,5500,5500,0
|
|
20240828,175100,22027749270,5500,5500,5500,5500,0
|
|
20240828,175000,22027749270,5500,5500,5500,5500,0
|
|
20240828,174900,22027749270,5500,5500,5500,5500,0
|
|
20240828,174800,22027749270,5500,5500,5500,5500,0
|
|
20240828,174700,22027749270,5500,5500,5500,5500,0
|
|
20240828,174600,22027749270,5500,5500,5500,5500,0
|
|
20240828,174500,22027749270,5500,5500,5500,5500,0
|
|
20240828,174400,22027749270,5500,5500,5500,5500,0
|
|
20240828,174300,22027749270,5500,5500,5500,5500,0
|
|
20240828,174200,22027749270,5500,5500,5500,5500,0
|
|
20240828,174100,22027749270,5500,5500,5500,5500,0
|
|
20240828,174000,22027749270,5500,5500,5500,5500,0
|
|
20240828,173900,22027749270,5500,5500,5500,5500,0
|
|
20240828,173800,22027749270,5500,5500,5500,5500,0
|
|
20240828,173700,22027749270,5500,5500,5500,5500,0
|
|
20240828,173600,22027749270,5500,5500,5500,5500,0
|
|
20240828,173500,22027749270,5500,5500,5500,5500,0
|
|
20240828,173400,22027749270,5500,5500,5500,5500,0
|
|
20240828,173300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,173200,22027749270,5500,5500,5500,5500,0
|
|
20240828,173100,22027749270,5500,5500,5500,5500,0
|
|
20240828,173000,22027749270,5500,5500,5500,5500,0
|
|
20240828,172900,22027749270,5500,5500,5500,5500,0
|
|
20240828,172800,22027749270,5500,5500,5500,5500,0
|
|
20240828,172700,22027749270,5500,5500,5500,5500,0
|
|
20240828,172600,22027749270,5500,5500,5500,5500,0
|
|
20240828,172500,22027749270,5500,5500,5500,5500,0
|
|
20240828,172400,22027749270,5500,5500,5500,5500,0
|
|
20240828,172300,22027749270,5500,5500,5500,5500,0
|
|
20240828,172200,22027749270,5500,5500,5500,5500,0
|
|
20240828,172100,22027749270,5500,5500,5500,5500,0
|
|
20240828,172000,22027749270,5500,5500,5500,5500,0
|
|
20240828,171900,22027749270,5500,5500,5500,5500,0
|
|
20240828,171800,22027749270,5500,5500,5500,5500,0
|
|
20240828,171700,22027749270,5500,5500,5500,5500,0
|
|
20240828,171600,22027749270,5500,5500,5500,5500,0
|
|
20240828,171500,22027749270,5500,5500,5500,5500,0
|
|
20240828,171400,22027749270,5500,5500,5500,5500,0
|
|
20240828,171300,22027749270,5500,5500,5500,5500,0
|
|
20240828,171200,22027749270,5500,5500,5500,5500,0
|
|
20240828,171100,22027749270,5500,5500,5500,5500,0
|
|
20240828,171000,22027749270,5500,5500,5500,5500,0
|
|
20240828,170900,22027749270,5500,5500,5500,5500,0
|
|
20240828,170800,22027749270,5500,5500,5500,5500,0
|
|
20240828,170700,22027749270,5500,5500,5500,5500,0
|
|
20240828,170600,22027749270,5500,5500,5500,5500,0
|
|
20240828,170500,22027749270,5500,5500,5500,5500,0
|
|
20240828,170400,22027749270,5500,5500,5500,5500,0
|
|
20240828,170300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,170200,22027749270,5500,5500,5500,5500,0
|
|
20240828,170100,22027749270,5500,5500,5500,5500,0
|
|
20240828,170000,22027749270,5500,5500,5500,5500,0
|
|
20240828,165900,22027749270,5500,5500,5500,5500,0
|
|
20240828,165800,22027749270,5500,5500,5500,5500,0
|
|
20240828,165700,22027749270,5500,5500,5500,5500,0
|
|
20240828,165600,22027749270,5500,5500,5500,5500,0
|
|
20240828,165500,22027749270,5500,5500,5500,5500,0
|
|
20240828,165400,22027749270,5500,5500,5500,5500,0
|
|
20240828,165300,22027749270,5500,5500,5500,5500,0
|
|
20240828,165200,22027749270,5500,5500,5500,5500,0
|
|
20240828,165100,22027749270,5500,5500,5500,5500,0
|
|
20240828,165000,22027749270,5500,5500,5500,5500,0
|
|
20240828,164900,22027749270,5500,5500,5500,5500,0
|
|
20240828,164800,22027749270,5500,5500,5500,5500,0
|
|
20240828,164700,22027749270,5500,5500,5500,5500,0
|
|
20240828,164600,22027749270,5500,5500,5500,5500,0
|
|
20240828,164500,22027749270,5500,5500,5500,5500,0
|
|
20240828,164400,22027749270,5500,5500,5500,5500,0
|
|
20240828,164300,22027749270,5500,5500,5500,5500,0
|
|
20240828,164200,22027749270,5500,5500,5500,5500,0
|
|
20240828,164100,22027749270,5500,5500,5500,5500,0
|
|
20240828,164000,22027749270,5500,5500,5500,5500,0
|
|
20240828,163900,22027749270,5500,5500,5500,5500,0
|
|
20240828,163800,22027749270,5500,5500,5500,5500,0
|
|
20240828,163700,22027749270,5500,5500,5500,5500,0
|
|
20240828,163600,22027749270,5500,5500,5500,5500,0
|
|
20240828,163500,22027749270,5500,5500,5500,5500,0
|
|
20240828,163400,22027749270,5500,5500,5500,5500,0
|
|
20240828,163300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,163200,22027749270,5500,5500,5500,5500,0
|
|
20240828,163100,22027749270,5500,5500,5500,5500,0
|
|
20240828,163000,22027749270,5500,5500,5500,5500,0
|
|
20240828,162900,22027749270,5500,5500,5500,5500,0
|
|
20240828,162800,22027749270,5500,5500,5500,5500,0
|
|
20240828,162700,22027749270,5500,5500,5500,5500,0
|
|
20240828,162600,22027749270,5500,5500,5500,5500,0
|
|
20240828,162500,22027749270,5500,5500,5500,5500,0
|
|
20240828,162400,22027749270,5500,5500,5500,5500,0
|
|
20240828,162300,22027749270,5500,5500,5500,5500,0
|
|
20240828,162200,22027749270,5500,5500,5500,5500,0
|
|
20240828,162100,22027749270,5500,5500,5500,5500,0
|
|
20240828,162000,22027749270,5500,5500,5500,5500,0
|
|
20240828,161900,22027749270,5500,5500,5500,5500,0
|
|
20240828,161800,22027749270,5500,5500,5500,5500,0
|
|
20240828,161700,22027749270,5500,5500,5500,5500,0
|
|
20240828,161600,22027749270,5500,5500,5500,5500,0
|
|
20240828,161500,22027749270,5500,5500,5500,5500,0
|
|
20240828,161400,22027749270,5500,5500,5500,5500,0
|
|
20240828,161300,22027749270,5500,5500,5500,5500,0
|
|
20240828,161200,22027749270,5500,5500,5500,5500,0
|
|
20240828,161100,22027749270,5500,5500,5500,5500,0
|
|
20240828,161000,22027749270,5500,5500,5500,5500,0
|
|
20240828,160900,22027749270,5500,5500,5500,5500,0
|
|
20240828,160800,22027749270,5500,5500,5500,5500,0
|
|
20240828,160700,22027749270,5500,5500,5500,5500,0
|
|
20240828,160600,22027749270,5500,5500,5500,5500,0
|
|
20240828,160500,22027749270,5500,5500,5500,5500,0
|
|
20240828,160400,22027749270,5500,5500,5500,5500,0
|
|
20240828,160300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,160200,22027749270,5500,5500,5500,5500,0
|
|
20240828,160100,22027749270,5500,5500,5500,5500,0
|
|
20240828,160000,22027749270,5500,5500,5500,5500,0
|
|
20240828,155900,22027749270,5500,5500,5500,5500,0
|
|
20240828,155800,22027749270,5500,5500,5500,5500,0
|
|
20240828,155700,22027749270,5500,5500,5500,5500,0
|
|
20240828,155600,22027749270,5500,5500,5500,5500,0
|
|
20240828,155500,22027749270,5500,5500,5500,5500,0
|
|
20240828,155400,22027749270,5500,5500,5500,5500,0
|
|
20240828,155300,22027749270,5500,5500,5500,5500,0
|
|
20240828,155200,22027749270,5500,5500,5500,5500,0
|
|
20240828,155100,22027749270,5500,5500,5500,5500,0
|
|
20240828,155000,22027749270,5500,5500,5500,5500,0
|
|
20240828,154900,22027749270,5500,5500,5500,5500,0
|
|
20240828,154800,22027749270,5500,5500,5500,5500,0
|
|
20240828,154700,22027749270,5500,5500,5500,5500,0
|
|
20240828,154600,22027749270,5500,5500,5500,5500,0
|
|
20240828,154500,22027749270,5500,5500,5500,5500,0
|
|
20240828,154400,22027749270,5500,5500,5500,5500,0
|
|
20240828,154300,22027749270,5500,5500,5500,5500,0
|
|
20240828,154200,22027749270,5500,5500,5500,5500,0
|
|
20240828,154100,22027749270,5500,5500,5500,5500,0
|
|
20240828,154000,22027749270,5500,5500,5500,5500,0
|
|
20240828,153900,22027749270,5500,5500,5500,5500,0
|
|
20240828,153800,22027749270,5500,5500,5500,5500,0
|
|
20240828,153700,22027749270,5500,5500,5500,5500,0
|
|
20240828,153600,22027749270,5500,5500,5500,5500,0
|
|
20240828,153500,22027749270,5500,5500,5500,5500,0
|
|
20240828,153400,22027749270,5500,5500,5500,5500,0
|
|
20240828,153300,22027749270,5500,5500,5500,5500,45238
|
|
20240828,153200,22027749270,5500,5500,5500,5500,0
|
|
20240828,153100,22027749270,5500,5500,5500,5500,0
|
|
20240828,153000,22027749270,5500,5500,5500,5500,45238
|
|
20240828,152900,21778940270,5590,5590,5590,5590,0
|
|
20240828,152800,21778940270,5590,5590,5590,5590,0
|
|
20240828,152700,21778940270,5590,5590,5590,5590,0
|
|
20240828,152600,21778940270,5590,5590,5590,5590,0
|
|
20240828,152500,21778940270,5590,5590,5590,5590,0
|
|
20240828,152400,21778940270,5590,5590,5590,5590,0
|
|
20240828,152300,21778940270,5590,5590,5590,5590,0
|
|
20240828,152200,21778940270,5590,5590,5590,5590,0
|
|
20240828,152100,21778940270,5590,5590,5590,5590,0
|
|
20240828,152000,21778940270,5590,5590,5590,5590,0
|
|
20240828,151900,21778940270,5590,5420,5610,5410,55878
|
|
20240828,151800,21469881950,5420,5400,5430,5380,35780
|
|
20240828,151700,21276624690,5400,5440,5440,5400,43810
|
|
20240828,151600,21039730920,5440,5480,5480,5420,40333
|
|
20240828,151500,20819974430,5460,5480,5490,5450,20575
|
|
20240828,151400,20707664170,5490,5470,5500,5460,9492
|
|
20240828,151300,20655767580,5470,5480,5480,5470,8565
|
|
20240828,151200,20608913000,5480,5490,5490,5470,15596
|
|
20240828,151100,20523469420,5490,5480,5490,5470,27123
|
|
20240828,151000,20374909820,5480,5500,5510,5480,20114
|
|
20240828,150900,20264479250,5520,5530,5530,5500,10930
|
|
20240828,150800,20204350790,5530,5510,5530,5510,7487
|
|
20240828,150700,20163085960,5510,5520,5530,5500,6306
|
|
20240828,150600,20128318280,5520,5520,5520,5510,3228
|
|
20240828,150500,20110505920,5520,5500,5530,5500,23805
|
|
20240828,150400,19979533770,5500,5550,5550,5500,34900
|
|
20240828,150300,19786779660,5550,5560,5560,5550,1609
|
|
20240828,150200,19777849100,5550,5570,5570,5540,10433
|
|
20240828,150100,19719929960,5560,5570,5570,5560,1193
|
|
20240828,150000,19713285020,5570,5570,5570,5570,2337
|
|
20240828,145900,19700267930,5570,5590,5590,5570,2851
|
|
20240828,145800,19684367340,5590,5580,5590,5560,10939
|
|
20240828,145700,19623302630,5580,5590,5590,5580,1369
|
|
20240828,145600,19615657770,5590,5590,5620,5590,3856
|
|
20240828,145500,19594074760,5590,5600,5620,5560,12464
|
|
20240828,145400,19524431120,5600,5580,5600,5580,623
|
|
20240828,145300,19520944600,5580,5590,5600,5580,537
|
|
20240828,145200,19517939620,5580,5570,5610,5570,3207
|
|
20240828,145100,19500004730,5560,5560,5570,5560,1757
|
|
20240828,145000,19490224980,5560,5550,5560,5550,1928
|
|
20240828,144900,19479514570,5550,5550,5560,5540,5316
|
|
20240828,144800,19450006890,5550,5560,5560,5550,4930
|
|
20240828,144700,19422614320,5560,5560,5560,5560,1008
|
|
20240828,144600,19417009840,5560,5560,5570,5560,2276
|
|
20240828,144500,19404354610,5570,5570,5570,5560,3471
|
|
20240828,144400,19385026320,5570,5570,5570,5560,2443
|
|
20240828,144300,19371425870,5560,5560,5570,5550,3583
|
|
20240828,144200,19351516790,5570,5580,5580,5560,2966
|
|
20240828,144100,19334996220,5580,5580,5580,5540,13850
|
|
20240828,144000,19257996940,5580,5580,5580,5570,1645
|
|
20240828,143900,19248820430,5570,5580,5580,5570,720
|
|
20240828,143800,19244803710,5580,5590,5590,5570,2836
|
|
20240828,143700,19228982920,5590,5610,5610,5590,1618
|
|
20240828,143600,19219937320,5600,5590,5600,5580,1663
|
|
20240828,143500,19210637050,5580,5580,5590,5560,10377
|
|
20240828,143400,19152811490,5570,5590,5600,5570,4751
|
|
20240828,143300,19126300640,5590,5620,5620,5590,8094
|
|
20240828,143200,19081011900,5620,5620,5620,5620,323
|
|
20240828,143100,19079196640,5640,5630,5640,5610,2111
|
|
20240828,143000,19067320820,5630,5630,5630,5620,1289
|
|
20240828,142900,19060074240,5640,5600,5640,5600,3820
|
|
20240828,142800,19038573180,5600,5610,5620,5600,6004
|
|
20240828,142700,19004925440,5610,5620,5620,5610,4365
|
|
20240828,142600,18980421580,5620,5620,5630,5620,1844
|
|
20240828,142500,18970053740,5610,5630,5630,5610,1004
|
|
20240828,142400,18964402860,5630,5610,5630,5610,562
|
|
20240828,142300,18961249560,5610,5640,5640,5610,3708
|
|
20240828,142200,18940402830,5640,5640,5640,5620,729
|
|
20240828,142100,18936295820,5630,5640,5640,5630,381
|
|
20240828,142000,18934150690,5610,5610,5650,5610,2298
|
|
20240828,141900,18921239420,5610,5600,5610,5600,433
|
|
20240828,141800,18918814190,5610,5600,5610,5600,542
|
|
20240828,141700,18915777220,5600,5600,5600,5590,1489
|
|
20240828,141600,18907447820,5610,5600,5610,5600,2037
|
|
20240828,141500,18896040570,5610,5610,5620,5600,629
|
|
20240828,141400,18892510950,5610,5610,5610,5610,281
|
|
20240828,141300,18890934540,5620,5620,5620,5610,748
|
|
20240828,141200,18886738040,5620,5610,5620,5610,373
|
|
20240828,141100,18884644490,5610,5610,5620,5600,434
|
|
20240828,141000,18882210070,5600,5600,5630,5600,2087
|
|
20240828,140900,18870496870,5600,5600,5620,5590,13815
|
|
20240828,140800,18793223410,5600,5630,5630,5600,11333
|
|
20240828,140700,18729670700,5630,5630,5630,5620,653
|
|
20240828,140600,18725998520,5630,5620,5630,5620,120
|
|
20240828,140500,18725323940,5620,5630,5630,5610,7110
|
|
20240828,140400,18685380610,5630,5620,5630,5620,991
|
|
20240828,140300,18679806150,5630,5640,5640,5630,3223
|
|
20240828,140200,18661639350,5650,5660,5660,5650,1766
|
|
20240828,140100,18651661420,5650,5660,5660,5650,458
|
|
20240828,140000,18649073150,5650,5650,5660,5650,106
|
|
20240828,135900,18648474240,5650,5660,5660,5650,92
|
|
20240828,135800,18647954030,5650,5660,5660,5650,638
|
|
20240828,135700,18644349210,5650,5650,5650,5650,57
|
|
20240828,135600,18644027160,5650,5650,5660,5640,426
|
|
20240828,135500,18641622890,5650,5660,5660,5650,675
|
|
20240828,135400,18637808430,5660,5620,5680,5620,751
|
|
20240828,135300,18633559240,5640,5630,5650,5630,8304
|
|
20240828,135200,18586700180,5620,5640,5640,5620,2261
|
|
20240828,135100,18573980050,5640,5630,5650,5630,886
|
|
20240828,135000,18568991000,5630,5630,5650,5630,2304
|
|
20240828,134900,18555976420,5630,5640,5650,5630,1143
|
|
20240828,134800,18549537530,5650,5620,5650,5620,706
|
|
20240828,134700,18545559670,5620,5620,5640,5620,687
|
|
20240828,134600,18541694240,5620,5620,5620,5620,1533
|
|
20240828,134500,18533078780,5630,5650,5650,5620,5898
|
|
20240828,134400,18499862320,5650,5650,5660,5650,1681
|
|
20240828,134300,18490364480,5660,5680,5680,5650,2875
|
|
20240828,134200,18474091770,5660,5660,5680,5660,790
|
|
20240828,134100,18469620270,5690,5660,5690,5660,359
|
|
20240828,134000,18467578850,5660,5650,5690,5650,1153
|
|
20240828,133900,18461023070,5650,5650,5700,5650,3848
|
|
20240828,133800,18439220020,5700,5650,5700,5640,2210
|
|
20240828,133700,18426704970,5670,5650,5670,5640,963
|
|
20240828,133600,18421268670,5640,5650,5650,5640,1158
|
|
20240828,133500,18414726070,5650,5650,5650,5650,456
|
|
20240828,133400,18412149670,5650,5660,5670,5650,946
|
|
20240828,133300,18406798450,5650,5650,5670,5620,10592
|
|
20240828,133200,18347134700,5650,5670,5670,5640,7790
|
|
20240828,133100,18303131560,5670,5690,5690,5670,2622
|
|
20240828,133000,18288253250,5680,5680,5680,5680,3220
|
|
20240828,132900,18269963650,5700,5670,5710,5660,16780
|
|
20240828,132800,18174262870,5670,5680,5710,5660,24861
|
|
20240828,132700,18032892170,5680,5670,5690,5640,6162
|
|
20240828,132600,17998088400,5660,5670,5720,5650,16303
|
|
20240828,132500,17905375850,5670,5680,5680,5670,1931
|
|
20240828,132400,17894420680,5670,5670,5680,5670,2737
|
|
20240828,132300,17878889230,5680,5670,5680,5670,2120
|
|
20240828,132200,17866868120,5670,5660,5670,5660,2226
|
|
20240828,132100,17854267900,5670,5650,5670,5650,1235
|
|
20240828,132000,17847287140,5660,5660,5660,5650,3485
|
|
20240828,131900,17827568850,5660,5670,5670,5660,1639
|
|
20240828,131800,17818279230,5670,5670,5670,5660,735
|
|
20240828,131700,17814113810,5680,5660,5680,5660,263
|
|
20240828,131600,17812623010,5660,5660,5670,5660,1089
|
|
20240828,131500,17806454820,5650,5650,5650,5640,2567
|
|
20240828,131400,17791971860,5650,5670,5670,5650,10808
|
|
20240828,131300,17730842320,5670,5680,5680,5660,1212
|
|
20240828,131200,17723977310,5690,5690,5690,5660,10959
|
|
20240828,131100,17661832810,5670,5680,5690,5670,1974
|
|
20240828,131000,17650621210,5670,5680,5690,5660,8969
|
|
20240828,130900,17599680320,5680,5680,5700,5680,2163
|
|
20240828,130800,17587388890,5700,5700,5700,5660,13318
|
|
20240828,130700,17511736090,5690,5730,5730,5690,3838
|
|
20240828,130600,17489840110,5740,5720,5740,5720,2613
|
|
20240828,130500,17474870980,5720,5700,5730,5690,1883
|
|
20240828,130400,17464119250,5700,5720,5730,5700,5682
|
|
20240828,130300,17431674690,5720,5730,5740,5710,13669
|
|
20240828,130200,17353466400,5740,5750,5750,5740,1791
|
|
20240828,130100,17343186010,5750,5740,5750,5740,2086
|
|
20240828,130000,17331201520,5740,5740,5760,5740,6242
|
|
20240828,125900,17295324710,5740,5730,5750,5720,7211
|
|
20240828,125800,17253948650,5730,5720,5740,5720,3454
|
|
20240828,125700,17234155650,5720,5740,5740,5720,3997
|
|
20240828,125600,17211258520,5750,5760,5780,5740,15328
|
|
20240828,125500,17122962720,5760,5760,5770,5760,4500
|
|
20240828,125400,17097024600,5770,5770,5790,5760,13979
|
|
20240828,125300,17016304910,5790,5790,5810,5760,19883
|
|
20240828,125200,16901232890,5790,5750,5790,5740,8008
|
|
20240828,125100,16855086750,5750,5760,5800,5750,37656
|
|
20240828,125000,16637361250,5770,5810,5810,5730,40823
|
|
20240828,124900,16402000500,5800,5680,5820,5670,63884
|
|
20240828,124800,16033508650,5670,5650,5680,5650,3807
|
|
20240828,124700,16011949850,5660,5660,5660,5660,514
|
|
20240828,124600,16009040610,5660,5670,5670,5660,202
|
|
20240828,124500,16007895280,5670,5680,5680,5650,1604
|
|
20240828,124400,15998797950,5680,5670,5690,5670,1331
|
|
20240828,124300,15991246220,5660,5680,5680,5660,5573
|
|
20240828,124200,15959661220,5690,5680,5690,5680,5106
|
|
20240828,124100,15930631180,5680,5690,5700,5680,2309
|
|
20240828,124000,15917493010,5680,5690,5690,5680,2611
|
|
20240828,123900,15902661500,5690,5680,5690,5670,3256
|
|
20240828,123800,15884140810,5680,5680,5690,5670,6058
|
|
20240828,123700,15849726110,5670,5660,5680,5660,6386
|
|
20240828,123600,15813516100,5660,5660,5680,5660,2288
|
|
20240828,123500,15800554510,5680,5690,5700,5660,6673
|
|
20240828,123400,15762614620,5690,5660,5690,5650,7797
|
|
20240828,123300,15718318940,5650,5640,5660,5630,9289
|
|
20240828,123200,15665829410,5650,5660,5660,5650,4733
|
|
20240828,123100,15639087620,5660,5640,5660,5640,3417
|
|
20240828,123000,15619759450,5640,5610,5640,5610,1967
|
|
20240828,122900,15608693440,5610,5610,5620,5610,258
|
|
20240828,122800,15607244670,5610,5610,5620,5600,312
|
|
20240828,122700,15605495050,5620,5610,5620,5600,3755
|
|
20240828,122600,15584457780,5610,5620,5620,5610,104
|
|
20240828,122500,15583873320,5620,5620,5620,5610,670
|
|
20240828,122400,15580107930,5620,5610,5620,5610,940
|
|
20240828,122300,15574834050,5610,5610,5620,5610,201
|
|
20240828,122200,15573706300,5610,5610,5610,5610,121
|
|
20240828,122100,15573027490,5600,5620,5630,5600,1192
|
|
20240828,122000,15566345600,5620,5630,5630,5610,345
|
|
20240828,121900,15564409470,5610,5600,5610,5600,1572
|
|
20240828,121800,15555606000,5630,5610,5630,5600,604
|
|
20240828,121700,15552216170,5610,5630,5630,5610,375
|
|
20240828,121600,15550109150,5630,5620,5630,5600,765
|
|
20240828,121500,15545822290,5630,5620,5630,5600,1295
|
|
20240828,121400,15538554320,5630,5630,5630,5620,457
|
|
20240828,121300,15535982830,5630,5640,5640,5620,4164
|
|
20240828,121200,15512524580,5630,5620,5640,5620,2980
|
|
20240828,121100,15495749070,5630,5600,5630,5600,1949
|
|
20240828,121000,15484803650,5600,5610,5610,5600,257
|
|
20240828,120900,15483363890,5610,5600,5620,5600,1523
|
|
20240828,120800,15474819850,5600,5600,5610,5600,380
|
|
20240828,120700,15472691840,5600,5600,5600,5590,1211
|
|
20240828,120600,15465910400,5600,5580,5600,5580,708
|
|
20240828,120500,15461949560,5590,5600,5600,5590,548
|
|
20240828,120400,15458883390,5600,5600,5600,5590,1114
|
|
20240828,120300,15452652520,5600,5580,5600,5580,1602
|
|
20240828,120200,15443692310,5590,5560,5590,5560,2117
|
|
20240828,120100,15431859880,5550,5570,5580,5550,911
|
|
20240828,120000,15426787780,5550,5560,5560,5550,2907
|
|
20240828,115900,15410635810,5560,5580,5580,5560,3652
|
|
20240828,115800,15390311020,5560,5590,5590,5550,8127
|
|
20240828,115700,15345159570,5570,5570,5570,5570,201
|
|
20240828,115600,15344040000,5570,5570,5600,5570,1815
|
|
20240828,115500,15333930000,5560,5590,5590,5560,6141
|
|
20240828,115400,15299770260,5590,5600,5600,5590,953
|
|
20240828,115300,15294435150,5610,5610,5610,5600,227
|
|
20240828,115200,15293162220,5610,5590,5610,5590,666
|
|
20240828,115100,15289433580,5570,5580,5590,5560,10579
|
|
20240828,115000,15230394150,5590,5600,5600,5590,966
|
|
20240828,114900,15224992580,5600,5600,5600,5600,948
|
|
20240828,114800,15219683780,5600,5600,5600,5600,66
|
|
20240828,114700,15219314180,5600,5600,5610,5600,501
|
|
20240828,114600,15216508550,5610,5610,5610,5600,2287
|
|
20240828,114500,15203689000,5610,5620,5630,5610,2669
|
|
20240828,114400,15188674150,5610,5610,5610,5610,415
|
|
20240828,114300,15186346000,5600,5600,5600,5600,1276
|
|
20240828,114200,15179200400,5600,5590,5600,5590,1006
|
|
20240828,114100,15173571150,5600,5590,5600,5580,1193
|
|
20240828,114000,15166895760,5590,5580,5590,5570,1605
|
|
20240828,113900,15157931160,5580,5560,5580,5560,263
|
|
20240828,113800,15156466130,5560,5580,5580,5560,1078
|
|
20240828,113700,15150463180,5570,5570,5580,5570,3075
|
|
20240828,113600,15133322910,5560,5540,5570,5540,4904
|
|
20240828,113500,15106074910,5570,5560,5570,5550,4643
|
|
20240828,113400,15080276770,5540,5550,5560,5510,21286
|
|
20240828,113300,14962542760,5550,5560,5560,5540,5310
|
|
20240828,113200,14933073750,5560,5590,5590,5550,9221
|
|
20240828,113100,14881847780,5590,5590,5590,5560,5889
|
|
20240828,113000,14849020420,5590,5610,5610,5580,4698
|
|
20240828,112900,14822744790,5620,5620,5630,5600,4839
|
|
20240828,112800,14795597920,5620,5650,5650,5620,2074
|
|
20240828,112700,14783924640,5640,5620,5650,5620,1734
|
|
20240828,112600,14774149390,5630,5610,5630,5610,2123
|
|
20240828,112500,14762221690,5610,5620,5630,5610,1541
|
|
20240828,112400,14753566030,5620,5610,5640,5610,591
|
|
20240828,112300,14750247630,5620,5610,5620,5610,213
|
|
20240828,112200,14749052280,5610,5630,5630,5610,73
|
|
20240828,112100,14748642470,5600,5630,5640,5600,7214
|
|
20240828,112000,14708145030,5640,5630,5640,5630,305
|
|
20240828,111900,14706425840,5640,5640,5640,5620,2562
|
|
20240828,111800,14692001430,5640,5640,5650,5640,2546
|
|
20240828,111700,14677641920,5650,5650,5650,5630,2499
|
|
20240828,111600,14663544650,5650,5640,5650,5620,2490
|
|
20240828,111500,14649497880,5640,5620,5640,5620,3499
|
|
20240828,111400,14629768440,5630,5630,5630,5610,965
|
|
20240828,111300,14624338730,5630,5620,5630,5620,1442
|
|
20240828,111200,14616225540,5610,5610,5610,5610,494
|
|
20240828,111100,14613454200,5610,5610,5620,5600,1678
|
|
20240828,111000,14604045670,5610,5620,5620,5610,1515
|
|
20240828,110900,14595536020,5620,5590,5620,5580,7568
|
|
20240828,110800,14553214070,5590,5600,5600,5590,1735
|
|
20240828,110700,14543513730,5590,5600,5600,5590,1633
|
|
20240828,110600,14534369050,5600,5600,5600,5590,4599
|
|
20240828,110500,14508617080,5620,5610,5620,5600,6712
|
|
20240828,110400,14470971530,5600,5610,5610,5580,31702
|
|
20240828,110300,14294020900,5600,5620,5630,5590,8433
|
|
20240828,110200,14246731320,5620,5630,5640,5620,2282
|
|
20240828,110100,14233887280,5640,5640,5650,5630,2163
|
|
20240828,110000,14221697370,5640,5650,5660,5640,1496
|
|
20240828,105900,14213253110,5660,5670,5680,5640,10578
|
|
20240828,105800,14153343870,5670,5650,5690,5650,6182
|
|
20240828,105700,14118268050,5650,5630,5650,5630,4895
|
|
20240828,105600,14090645070,5640,5630,5640,5610,2414
|
|
20240828,105500,14077064580,5630,5630,5630,5620,4667
|
|
20240828,105400,14050820880,5630,5610,5630,5610,1440
|
|
20240828,105300,14042729240,5610,5610,5630,5580,20302
|
|
20240828,105200,13929014960,5620,5620,5630,5610,2658
|
|
20240828,105100,13914086520,5620,5620,5630,5610,3128
|
|
20240828,105000,13896505300,5630,5620,5630,5610,5540
|
|
20240828,104900,13865391650,5630,5640,5670,5620,12087
|
|
20240828,104800,13797310190,5640,5630,5650,5630,2488
|
|
20240828,104700,13783276710,5640,5660,5660,5630,7303
|
|
20240828,104600,13742025700,5670,5670,5690,5670,7355
|
|
20240828,104500,13700302910,5680,5660,5680,5660,4340
|
|
20240828,104400,13675676430,5660,5650,5670,5650,2773
|
|
20240828,104300,13659983890,5640,5660,5670,5640,4348
|
|
20240828,104200,13635404860,5660,5640,5660,5620,12163
|
|
20240828,104100,13566879920,5640,5660,5670,5640,6744
|
|
20240828,104000,13528743760,5660,5670,5670,5660,4711
|
|
20240828,103900,13502044230,5670,5650,5670,5650,2166
|
|
20240828,103800,13489790080,5650,5660,5670,5640,16899
|
|
20240828,103700,13394247460,5660,5670,5680,5650,12232
|
|
20240828,103600,13324984720,5670,5680,5700,5670,7243
|
|
20240828,103500,13283844360,5680,5710,5720,5670,13867
|
|
20240828,103400,13205006120,5710,5710,5720,5710,3662
|
|
20240828,103300,13184071830,5710,5710,5730,5670,34495
|
|
20240828,103200,12987450450,5710,5750,5750,5710,17085
|
|
20240828,103100,12889660850,5750,5750,5760,5740,2170
|
|
20240828,103000,12877195320,5750,5740,5760,5740,185
|
|
20240828,102900,12876131700,5760,5740,5760,5730,2801
|
|
20240828,102800,12860054370,5760,5750,5760,5730,6430
|
|
20240828,102700,12823121650,5740,5760,5760,5740,6962
|
|
20240828,102600,12783075330,5770,5770,5770,5760,3007
|
|
20240828,102500,12765745270,5770,5770,5790,5760,1381
|
|
20240828,102400,12757770140,5770,5780,5800,5770,1323
|
|
20240828,102300,12750110260,5800,5790,5800,5780,2536
|
|
20240828,102200,12735411180,5790,5780,5800,5770,7980
|
|
20240828,102100,12689217590,5780,5740,5780,5730,7901
|
|
20240828,102000,12643804530,5740,5750,5750,5740,3508
|
|
20240828,101900,12623665840,5740,5750,5760,5740,5299
|
|
20240828,101800,12593196810,5750,5750,5760,5750,8049
|
|
20240828,101700,12546896050,5750,5760,5760,5750,4112
|
|
20240828,101600,12523246530,5760,5770,5780,5750,9546
|
|
20240828,101500,12468263480,5780,5780,5790,5780,2438
|
|
20240828,101400,12454169960,5780,5780,5790,5770,10369
|
|
20240828,101300,12394238290,5780,5770,5780,5770,2624
|
|
20240828,101200,12379071740,5780,5780,5780,5770,3872
|
|
20240828,101100,12356696990,5780,5800,5800,5780,4441
|
|
20240828,101000,12331002130,5800,5820,5830,5790,3643
|
|
20240828,100900,12309813380,5820,5800,5830,5790,6040
|
|
20240828,100800,12274736230,5800,5800,5810,5800,2641
|
|
20240828,100700,12259414910,5800,5810,5810,5780,3587
|
|
20240828,100600,12238633830,5810,5810,5840,5790,14549
|
|
20240828,100500,12153965000,5810,5760,5820,5750,18011
|
|
20240828,100400,12049691060,5760,5770,5770,5750,3328
|
|
20240828,100300,12030528540,5770,5770,5780,5760,3074
|
|
20240828,100200,12012794700,5770,5790,5790,5770,6887
|
|
20240828,100100,11972991270,5790,5800,5810,5780,7797
|
|
20240828,100000,11927824600,5780,5790,5820,5780,16727
|
|
20240828,095900,11830842990,5790,5750,5800,5750,14920
|
|
20240828,095800,11744755710,5750,5740,5760,5730,4550
|
|
20240828,095700,11718638760,5740,5740,5760,5730,8927
|
|
20240828,095600,11667427040,5740,5750,5770,5740,9034
|
|
20240828,095500,11615430420,5760,5750,5780,5740,7450
|
|
20240828,095400,11572486300,5750,5720,5760,5710,16429
|
|
20240828,095300,11478245000,5710,5770,5780,5700,41914
|
|
20240828,095200,11238072030,5790,5780,5790,5750,25825
|
|
20240828,095100,11089280910,5780,5800,5830,5760,29156
|
|
20240828,095000,10920304840,5810,5820,5830,5750,47636
|
|
20240828,094900,10644338540,5830,5850,5850,5800,22247
|
|
20240828,094800,10514767240,5850,5850,5880,5840,46324
|
|
20240828,094700,10243224140,5860,5810,5860,5790,20716
|
|
20240828,094600,10122448430,5810,5840,5860,5780,53643
|
|
20240828,094500,9811054890,5850,5860,5880,5820,23559
|
|
20240828,094400,9673200560,5840,5860,5870,5800,56130
|
|
20240828,094300,9345816040,5870,5870,5900,5800,70187
|
|
20240828,094200,8935216990,5870,5920,5960,5860,122197
|
|
20240828,094100,8211986340,5920,5920,5940,5860,147607
|
|
20240828,094000,7340700820,5930,5790,5950,5790,228549
|
|
20240828,093900,5994718970,5790,5860,5890,5780,175515
|
|
20240828,093800,4971172290,5870,5650,5870,5650,240059
|
|
20240828,093700,3583647310,5670,5590,5680,5570,72759
|
|
20240828,093600,3173738200,5570,5530,5600,5530,30578
|
|
20240828,093500,3003657770,5530,5520,5530,5510,1587
|
|
20240828,093400,2994892710,5520,5510,5520,5500,1093
|
|
20240828,093300,2988870040,5500,5520,5520,5500,1423
|
|
20240828,093200,2981033430,5520,5520,5550,5480,18304
|
|
20240828,093100,2879947790,5520,5530,5540,5520,6912
|
|
20240828,093000,2841736930,5540,5530,5540,5510,3335
|
|
20240828,092900,2823285970,5530,5520,5540,5500,6803
|
|
20240828,092800,2785782000,5520,5540,5550,5510,3462
|
|
20240828,092700,2766619480,5540,5520,5540,5510,3139
|
|
20240828,092600,2749279180,5530,5520,5530,5500,13774
|
|
20240828,092500,2673397050,5520,5490,5530,5490,8881
|
|
20240828,092400,2624508320,5490,5470,5490,5470,14039
|
|
20240828,092300,2547577080,5480,5490,5490,5470,4414
|
|
20240828,092200,2523370810,5500,5460,5510,5450,24509
|
|
20240828,092100,2389130130,5450,5490,5490,5450,38771
|
|
20240828,092000,2176896000,5490,5480,5520,5480,12427
|
|
20240828,091900,2108714380,5480,5490,5500,5480,9214
|
|
20240828,091800,2058147250,5490,5500,5510,5490,8730
|
|
20240828,091700,2010181240,5530,5500,5530,5490,11939
|
|
20240828,091600,1944509300,5500,5540,5550,5500,17521
|
|
20240828,091500,1847680220,5540,5530,5550,5530,3737
|
|
20240828,091400,1826963510,5540,5520,5540,5520,3954
|
|
20240828,091300,1805083020,5520,5540,5550,5510,14147
|
|
20240828,091200,1726727620,5540,5510,5560,5510,10256
|
|
20240828,091100,1669899240,5510,5530,5540,5490,15854
|
|
20240828,091000,1582524490,5530,5510,5540,5500,10475
|
|
20240828,090900,1524752240,5500,5520,5520,5500,6752
|
|
20240828,090800,1487558810,5520,5580,5580,5520,7762
|
|
20240828,090700,1444521060,5580,5530,5580,5500,29342
|
|
20240828,090600,1282062780,5530,5530,5540,5520,10649
|
|
20240828,090500,1223196430,5530,5520,5550,5520,13643
|
|
20240828,090400,1147792030,5540,5500,5560,5500,13288
|
|
20240828,090300,1074251610,5520,5550,5570,5470,59901
|
|
20240828,090200,744131300,5550,5550,5570,5540,25091
|
|
20240828,090100,604839450,5540,5530,5590,5510,40643
|
|
20240828,090000,379758840,5530,5610,5620,5510,66934
|