761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,213800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,213700,281551928400,6110,6110,6110,6110,0
|
|
20240829,213600,281551928400,6110,6110,6110,6110,0
|
|
20240829,213500,281551928400,6110,6110,6110,6110,0
|
|
20240829,213400,281551928400,6110,6110,6110,6110,0
|
|
20240829,213300,281551928400,6110,6110,6110,6110,0
|
|
20240829,213200,281551928400,6110,6110,6110,6110,0
|
|
20240829,213100,281551928400,6110,6110,6110,6110,0
|
|
20240829,213000,281551928400,6110,6110,6110,6110,0
|
|
20240829,212900,281551928400,6110,6110,6110,6110,0
|
|
20240829,212800,281551928400,6110,6110,6110,6110,0
|
|
20240829,212700,281551928400,6110,6110,6110,6110,0
|
|
20240829,212600,281551928400,6110,6110,6110,6110,0
|
|
20240829,212500,281551928400,6110,6110,6110,6110,0
|
|
20240829,212400,281551928400,6110,6110,6110,6110,0
|
|
20240829,212300,281551928400,6110,6110,6110,6110,0
|
|
20240829,212200,281551928400,6110,6110,6110,6110,0
|
|
20240829,212100,281551928400,6110,6110,6110,6110,0
|
|
20240829,212000,281551928400,6110,6110,6110,6110,0
|
|
20240829,211900,281551928400,6110,6110,6110,6110,0
|
|
20240829,211800,281551928400,6110,6110,6110,6110,0
|
|
20240829,211700,281551928400,6110,6110,6110,6110,0
|
|
20240829,211600,281551928400,6110,6110,6110,6110,0
|
|
20240829,211500,281551928400,6110,6110,6110,6110,0
|
|
20240829,211400,281551928400,6110,6110,6110,6110,0
|
|
20240829,211300,281551928400,6110,6110,6110,6110,0
|
|
20240829,211200,281551928400,6110,6110,6110,6110,0
|
|
20240829,211100,281551928400,6110,6110,6110,6110,0
|
|
20240829,211000,281551928400,6110,6110,6110,6110,0
|
|
20240829,210900,281551928400,6110,6110,6110,6110,0
|
|
20240829,210800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,210700,281551928400,6110,6110,6110,6110,0
|
|
20240829,210600,281551928400,6110,6110,6110,6110,0
|
|
20240829,210500,281551928400,6110,6110,6110,6110,0
|
|
20240829,210400,281551928400,6110,6110,6110,6110,0
|
|
20240829,210300,281551928400,6110,6110,6110,6110,0
|
|
20240829,210200,281551928400,6110,6110,6110,6110,0
|
|
20240829,210100,281551928400,6110,6110,6110,6110,0
|
|
20240829,210000,281551928400,6110,6110,6110,6110,0
|
|
20240829,205900,281551928400,6110,6110,6110,6110,0
|
|
20240829,205800,281551928400,6110,6110,6110,6110,0
|
|
20240829,205700,281551928400,6110,6110,6110,6110,0
|
|
20240829,205600,281551928400,6110,6110,6110,6110,0
|
|
20240829,205500,281551928400,6110,6110,6110,6110,0
|
|
20240829,205400,281551928400,6110,6110,6110,6110,0
|
|
20240829,205300,281551928400,6110,6110,6110,6110,0
|
|
20240829,205200,281551928400,6110,6110,6110,6110,0
|
|
20240829,205100,281551928400,6110,6110,6110,6110,0
|
|
20240829,205000,281551928400,6110,6110,6110,6110,0
|
|
20240829,204900,281551928400,6110,6110,6110,6110,0
|
|
20240829,204800,281551928400,6110,6110,6110,6110,0
|
|
20240829,204700,281551928400,6110,6110,6110,6110,0
|
|
20240829,204600,281551928400,6110,6110,6110,6110,0
|
|
20240829,204500,281551928400,6110,6110,6110,6110,0
|
|
20240829,204400,281551928400,6110,6110,6110,6110,0
|
|
20240829,204300,281551928400,6110,6110,6110,6110,0
|
|
20240829,204200,281551928400,6110,6110,6110,6110,0
|
|
20240829,204100,281551928400,6110,6110,6110,6110,0
|
|
20240829,204000,281551928400,6110,6110,6110,6110,0
|
|
20240829,203900,281551928400,6110,6110,6110,6110,0
|
|
20240829,203800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,203700,281551928400,6110,6110,6110,6110,0
|
|
20240829,203600,281551928400,6110,6110,6110,6110,0
|
|
20240829,203500,281551928400,6110,6110,6110,6110,0
|
|
20240829,203400,281551928400,6110,6110,6110,6110,0
|
|
20240829,203300,281551928400,6110,6110,6110,6110,0
|
|
20240829,203200,281551928400,6110,6110,6110,6110,0
|
|
20240829,203100,281551928400,6110,6110,6110,6110,0
|
|
20240829,203000,281551928400,6110,6110,6110,6110,0
|
|
20240829,202900,281551928400,6110,6110,6110,6110,0
|
|
20240829,202800,281551928400,6110,6110,6110,6110,0
|
|
20240829,202700,281551928400,6110,6110,6110,6110,0
|
|
20240829,202600,281551928400,6110,6110,6110,6110,0
|
|
20240829,202500,281551928400,6110,6110,6110,6110,0
|
|
20240829,202400,281551928400,6110,6110,6110,6110,0
|
|
20240829,202300,281551928400,6110,6110,6110,6110,0
|
|
20240829,202200,281551928400,6110,6110,6110,6110,0
|
|
20240829,202100,281551928400,6110,6110,6110,6110,0
|
|
20240829,202000,281551928400,6110,6110,6110,6110,0
|
|
20240829,201900,281551928400,6110,6110,6110,6110,0
|
|
20240829,201800,281551928400,6110,6110,6110,6110,0
|
|
20240829,201700,281551928400,6110,6110,6110,6110,0
|
|
20240829,201600,281551928400,6110,6110,6110,6110,0
|
|
20240829,201500,281551928400,6110,6110,6110,6110,0
|
|
20240829,201400,281551928400,6110,6110,6110,6110,0
|
|
20240829,201300,281551928400,6110,6110,6110,6110,0
|
|
20240829,201200,281551928400,6110,6110,6110,6110,0
|
|
20240829,201100,281551928400,6110,6110,6110,6110,0
|
|
20240829,201000,281551928400,6110,6110,6110,6110,0
|
|
20240829,200900,281551928400,6110,6110,6110,6110,0
|
|
20240829,200800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,200700,281551928400,6110,6110,6110,6110,0
|
|
20240829,200600,281551928400,6110,6110,6110,6110,0
|
|
20240829,200500,281551928400,6110,6110,6110,6110,0
|
|
20240829,200400,281551928400,6110,6110,6110,6110,0
|
|
20240829,200300,281551928400,6110,6110,6110,6110,0
|
|
20240829,200200,281551928400,6110,6110,6110,6110,0
|
|
20240829,200100,281551928400,6110,6110,6110,6110,0
|
|
20240829,200000,281551928400,6110,6110,6110,6110,0
|
|
20240829,195900,281551928400,6110,6110,6110,6110,0
|
|
20240829,195800,281551928400,6110,6110,6110,6110,0
|
|
20240829,195700,281551928400,6110,6110,6110,6110,0
|
|
20240829,195600,281551928400,6110,6110,6110,6110,0
|
|
20240829,195500,281551928400,6110,6110,6110,6110,0
|
|
20240829,195400,281551928400,6110,6110,6110,6110,0
|
|
20240829,195300,281551928400,6110,6110,6110,6110,0
|
|
20240829,195200,281551928400,6110,6110,6110,6110,0
|
|
20240829,195100,281551928400,6110,6110,6110,6110,0
|
|
20240829,195000,281551928400,6110,6110,6110,6110,0
|
|
20240829,194900,281551928400,6110,6110,6110,6110,0
|
|
20240829,194800,281551928400,6110,6110,6110,6110,0
|
|
20240829,194700,281551928400,6110,6110,6110,6110,0
|
|
20240829,194600,281551928400,6110,6110,6110,6110,0
|
|
20240829,194500,281551928400,6110,6110,6110,6110,0
|
|
20240829,194400,281551928400,6110,6110,6110,6110,0
|
|
20240829,194300,281551928400,6110,6110,6110,6110,0
|
|
20240829,194200,281551928400,6110,6110,6110,6110,0
|
|
20240829,194100,281551928400,6110,6110,6110,6110,0
|
|
20240829,194000,281551928400,6110,6110,6110,6110,0
|
|
20240829,193900,281551928400,6110,6110,6110,6110,0
|
|
20240829,193800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,193700,281551928400,6110,6110,6110,6110,0
|
|
20240829,193600,281551928400,6110,6110,6110,6110,0
|
|
20240829,193500,281551928400,6110,6110,6110,6110,0
|
|
20240829,193400,281551928400,6110,6110,6110,6110,0
|
|
20240829,193300,281551928400,6110,6110,6110,6110,0
|
|
20240829,193200,281551928400,6110,6110,6110,6110,0
|
|
20240829,193100,281551928400,6110,6110,6110,6110,0
|
|
20240829,193000,281551928400,6110,6110,6110,6110,0
|
|
20240829,192900,281551928400,6110,6110,6110,6110,0
|
|
20240829,192800,281551928400,6110,6110,6110,6110,0
|
|
20240829,192700,281551928400,6110,6110,6110,6110,0
|
|
20240829,192600,281551928400,6110,6110,6110,6110,0
|
|
20240829,192500,281551928400,6110,6110,6110,6110,0
|
|
20240829,192400,281551928400,6110,6110,6110,6110,0
|
|
20240829,192300,281551928400,6110,6110,6110,6110,0
|
|
20240829,192200,281551928400,6110,6110,6110,6110,0
|
|
20240829,192100,281551928400,6110,6110,6110,6110,0
|
|
20240829,192000,281551928400,6110,6110,6110,6110,0
|
|
20240829,191900,281551928400,6110,6110,6110,6110,0
|
|
20240829,191800,281551928400,6110,6110,6110,6110,0
|
|
20240829,191700,281551928400,6110,6110,6110,6110,0
|
|
20240829,191600,281551928400,6110,6110,6110,6110,0
|
|
20240829,191500,281551928400,6110,6110,6110,6110,0
|
|
20240829,191400,281551928400,6110,6110,6110,6110,0
|
|
20240829,191300,281551928400,6110,6110,6110,6110,0
|
|
20240829,191200,281551928400,6110,6110,6110,6110,0
|
|
20240829,191100,281551928400,6110,6110,6110,6110,0
|
|
20240829,191000,281551928400,6110,6110,6110,6110,0
|
|
20240829,190900,281551928400,6110,6110,6110,6110,0
|
|
20240829,190800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,190700,281551928400,6110,6110,6110,6110,0
|
|
20240829,190600,281551928400,6110,6110,6110,6110,0
|
|
20240829,190500,281551928400,6110,6110,6110,6110,0
|
|
20240829,190400,281551928400,6110,6110,6110,6110,0
|
|
20240829,190300,281551928400,6110,6110,6110,6110,0
|
|
20240829,190200,281551928400,6110,6110,6110,6110,0
|
|
20240829,190100,281551928400,6110,6110,6110,6110,0
|
|
20240829,190000,281551928400,6110,6110,6110,6110,0
|
|
20240829,185900,281551928400,6110,6110,6110,6110,0
|
|
20240829,185800,281551928400,6110,6110,6110,6110,0
|
|
20240829,185700,281551928400,6110,6110,6110,6110,0
|
|
20240829,185600,281551928400,6110,6110,6110,6110,0
|
|
20240829,185500,281551928400,6110,6110,6110,6110,0
|
|
20240829,185400,281551928400,6110,6110,6110,6110,0
|
|
20240829,185300,281551928400,6110,6110,6110,6110,0
|
|
20240829,185200,281551928400,6110,6110,6110,6110,0
|
|
20240829,185100,281551928400,6110,6110,6110,6110,0
|
|
20240829,185000,281551928400,6110,6110,6110,6110,0
|
|
20240829,184900,281551928400,6110,6110,6110,6110,0
|
|
20240829,184800,281551928400,6110,6110,6110,6110,0
|
|
20240829,184700,281551928400,6110,6110,6110,6110,0
|
|
20240829,184600,281551928400,6110,6110,6110,6110,0
|
|
20240829,184500,281551928400,6110,6110,6110,6110,0
|
|
20240829,184400,281551928400,6110,6110,6110,6110,0
|
|
20240829,184300,281551928400,6110,6110,6110,6110,0
|
|
20240829,184200,281551928400,6110,6110,6110,6110,0
|
|
20240829,184100,281551928400,6110,6110,6110,6110,0
|
|
20240829,184000,281551928400,6110,6110,6110,6110,0
|
|
20240829,183900,281551928400,6110,6110,6110,6110,0
|
|
20240829,183800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,183700,281551928400,6110,6110,6110,6110,0
|
|
20240829,183600,281551928400,6110,6110,6110,6110,0
|
|
20240829,183500,281551928400,6110,6110,6110,6110,0
|
|
20240829,183400,281551928400,6110,6110,6110,6110,0
|
|
20240829,183300,281551928400,6110,6110,6110,6110,0
|
|
20240829,183200,281551928400,6110,6110,6110,6110,0
|
|
20240829,183100,281551928400,6110,6110,6110,6110,0
|
|
20240829,183000,281551928400,6110,6110,6110,6110,0
|
|
20240829,182900,281551928400,6110,6110,6110,6110,0
|
|
20240829,182800,281551928400,6110,6110,6110,6110,0
|
|
20240829,182700,281551928400,6110,6110,6110,6110,0
|
|
20240829,182600,281551928400,6110,6110,6110,6110,0
|
|
20240829,182500,281551928400,6110,6110,6110,6110,0
|
|
20240829,182400,281551928400,6110,6110,6110,6110,0
|
|
20240829,182300,281551928400,6110,6110,6110,6110,0
|
|
20240829,182200,281551928400,6110,6110,6110,6110,0
|
|
20240829,182100,281551928400,6110,6110,6110,6110,0
|
|
20240829,182000,281551928400,6110,6110,6110,6110,0
|
|
20240829,181900,281551928400,6110,6110,6110,6110,0
|
|
20240829,181800,281551928400,6110,6110,6110,6110,0
|
|
20240829,181700,281551928400,6110,6110,6110,6110,0
|
|
20240829,181600,281551928400,6110,6110,6110,6110,0
|
|
20240829,181500,281551928400,6110,6110,6110,6110,0
|
|
20240829,181400,281551928400,6110,6110,6110,6110,0
|
|
20240829,181300,281551928400,6110,6110,6110,6110,0
|
|
20240829,181200,281551928400,6110,6110,6110,6110,0
|
|
20240829,181100,281551928400,6110,6110,6110,6110,0
|
|
20240829,181000,281551928400,6110,6110,6110,6110,0
|
|
20240829,180900,281551928400,6110,6110,6110,6110,0
|
|
20240829,180800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,180700,281551928400,6110,6110,6110,6110,0
|
|
20240829,180600,281551928400,6110,6110,6110,6110,0
|
|
20240829,180500,281551928400,6110,6110,6110,6110,0
|
|
20240829,180400,281551928400,6110,6110,6110,6110,0
|
|
20240829,180300,281551928400,6110,6110,6110,6110,0
|
|
20240829,180200,281551928400,6110,6110,6110,6110,0
|
|
20240829,180100,281551928400,6110,6110,6110,6110,0
|
|
20240829,180000,281551928400,6110,6110,6110,6110,0
|
|
20240829,175900,281551928400,6110,6110,6110,6110,0
|
|
20240829,175800,281551928400,6110,6110,6110,6110,0
|
|
20240829,175700,281551928400,6110,6110,6110,6110,0
|
|
20240829,175600,281551928400,6110,6110,6110,6110,0
|
|
20240829,175500,281551928400,6110,6110,6110,6110,0
|
|
20240829,175400,281551928400,6110,6110,6110,6110,0
|
|
20240829,175300,281551928400,6110,6110,6110,6110,0
|
|
20240829,175200,281551928400,6110,6110,6110,6110,0
|
|
20240829,175100,281551928400,6110,6110,6110,6110,0
|
|
20240829,175000,281551928400,6110,6110,6110,6110,0
|
|
20240829,174900,281551928400,6110,6110,6110,6110,0
|
|
20240829,174800,281551928400,6110,6110,6110,6110,0
|
|
20240829,174700,281551928400,6110,6110,6110,6110,0
|
|
20240829,174600,281551928400,6110,6110,6110,6110,0
|
|
20240829,174500,281551928400,6110,6110,6110,6110,0
|
|
20240829,174400,281551928400,6110,6110,6110,6110,0
|
|
20240829,174300,281551928400,6110,6110,6110,6110,0
|
|
20240829,174200,281551928400,6110,6110,6110,6110,0
|
|
20240829,174100,281551928400,6110,6110,6110,6110,0
|
|
20240829,174000,281551928400,6110,6110,6110,6110,0
|
|
20240829,173900,281551928400,6110,6110,6110,6110,0
|
|
20240829,173800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,173700,281551928400,6110,6110,6110,6110,0
|
|
20240829,173600,281551928400,6110,6110,6110,6110,0
|
|
20240829,173500,281551928400,6110,6110,6110,6110,0
|
|
20240829,173400,281551928400,6110,6110,6110,6110,0
|
|
20240829,173300,281551928400,6110,6110,6110,6110,0
|
|
20240829,173200,281551928400,6110,6110,6110,6110,0
|
|
20240829,173100,281551928400,6110,6110,6110,6110,0
|
|
20240829,173000,281551928400,6110,6110,6110,6110,0
|
|
20240829,172900,281551928400,6110,6110,6110,6110,0
|
|
20240829,172800,281551928400,6110,6110,6110,6110,0
|
|
20240829,172700,281551928400,6110,6110,6110,6110,0
|
|
20240829,172600,281551928400,6110,6110,6110,6110,0
|
|
20240829,172500,281551928400,6110,6110,6110,6110,0
|
|
20240829,172400,281551928400,6110,6110,6110,6110,0
|
|
20240829,172300,281551928400,6110,6110,6110,6110,0
|
|
20240829,172200,281551928400,6110,6110,6110,6110,0
|
|
20240829,172100,281551928400,6110,6110,6110,6110,0
|
|
20240829,172000,281551928400,6110,6110,6110,6110,0
|
|
20240829,171900,281551928400,6110,6110,6110,6110,0
|
|
20240829,171800,281551928400,6110,6110,6110,6110,0
|
|
20240829,171700,281551928400,6110,6110,6110,6110,0
|
|
20240829,171600,281551928400,6110,6110,6110,6110,0
|
|
20240829,171500,281551928400,6110,6110,6110,6110,0
|
|
20240829,171400,281551928400,6110,6110,6110,6110,0
|
|
20240829,171300,281551928400,6110,6110,6110,6110,0
|
|
20240829,171200,281551928400,6110,6110,6110,6110,0
|
|
20240829,171100,281551928400,6110,6110,6110,6110,0
|
|
20240829,171000,281551928400,6110,6110,6110,6110,0
|
|
20240829,170900,281551928400,6110,6110,6110,6110,0
|
|
20240829,170800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,170700,281551928400,6110,6110,6110,6110,0
|
|
20240829,170600,281551928400,6110,6110,6110,6110,0
|
|
20240829,170500,281551928400,6110,6110,6110,6110,0
|
|
20240829,170400,281551928400,6110,6110,6110,6110,0
|
|
20240829,170300,281551928400,6110,6110,6110,6110,0
|
|
20240829,170200,281551928400,6110,6110,6110,6110,0
|
|
20240829,170100,281551928400,6110,6110,6110,6110,0
|
|
20240829,170000,281551928400,6110,6110,6110,6110,0
|
|
20240829,165900,281551928400,6110,6110,6110,6110,0
|
|
20240829,165800,281551928400,6110,6110,6110,6110,0
|
|
20240829,165700,281551928400,6110,6110,6110,6110,0
|
|
20240829,165600,281551928400,6110,6110,6110,6110,0
|
|
20240829,165500,281551928400,6110,6110,6110,6110,0
|
|
20240829,165400,281551928400,6110,6110,6110,6110,0
|
|
20240829,165300,281551928400,6110,6110,6110,6110,0
|
|
20240829,165200,281551928400,6110,6110,6110,6110,0
|
|
20240829,165100,281551928400,6110,6110,6110,6110,0
|
|
20240829,165000,281551928400,6110,6110,6110,6110,0
|
|
20240829,164900,281551928400,6110,6110,6110,6110,0
|
|
20240829,164800,281551928400,6110,6110,6110,6110,0
|
|
20240829,164700,281551928400,6110,6110,6110,6110,0
|
|
20240829,164600,281551928400,6110,6110,6110,6110,0
|
|
20240829,164500,281551928400,6110,6110,6110,6110,0
|
|
20240829,164400,281551928400,6110,6110,6110,6110,0
|
|
20240829,164300,281551928400,6110,6110,6110,6110,0
|
|
20240829,164200,281551928400,6110,6110,6110,6110,0
|
|
20240829,164100,281551928400,6110,6110,6110,6110,0
|
|
20240829,164000,281551928400,6110,6110,6110,6110,0
|
|
20240829,163900,281551928400,6110,6110,6110,6110,0
|
|
20240829,163800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,163700,281551928400,6110,6110,6110,6110,0
|
|
20240829,163600,281551928400,6110,6110,6110,6110,0
|
|
20240829,163500,281551928400,6110,6110,6110,6110,0
|
|
20240829,163400,281551928400,6110,6110,6110,6110,0
|
|
20240829,163300,281551928400,6110,6110,6110,6110,0
|
|
20240829,163200,281551928400,6110,6110,6110,6110,0
|
|
20240829,163100,281551928400,6110,6110,6110,6110,0
|
|
20240829,163000,281551928400,6110,6110,6110,6110,0
|
|
20240829,162900,281551928400,6110,6110,6110,6110,0
|
|
20240829,162800,281551928400,6110,6110,6110,6110,0
|
|
20240829,162700,281551928400,6110,6110,6110,6110,0
|
|
20240829,162600,281551928400,6110,6110,6110,6110,0
|
|
20240829,162500,281551928400,6110,6110,6110,6110,0
|
|
20240829,162400,281551928400,6110,6110,6110,6110,0
|
|
20240829,162300,281551928400,6110,6110,6110,6110,0
|
|
20240829,162200,281551928400,6110,6110,6110,6110,0
|
|
20240829,162100,281551928400,6110,6110,6110,6110,0
|
|
20240829,162000,281551928400,6110,6110,6110,6110,0
|
|
20240829,161900,281551928400,6110,6110,6110,6110,0
|
|
20240829,161800,281551928400,6110,6110,6110,6110,0
|
|
20240829,161700,281551928400,6110,6110,6110,6110,0
|
|
20240829,161600,281551928400,6110,6110,6110,6110,0
|
|
20240829,161500,281551928400,6110,6110,6110,6110,0
|
|
20240829,161400,281551928400,6110,6110,6110,6110,0
|
|
20240829,161300,281551928400,6110,6110,6110,6110,0
|
|
20240829,161200,281551928400,6110,6110,6110,6110,0
|
|
20240829,161100,281551928400,6110,6110,6110,6110,0
|
|
20240829,161000,281551928400,6110,6110,6110,6110,0
|
|
20240829,160900,281551928400,6110,6110,6110,6110,0
|
|
20240829,160800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,160700,281551928400,6110,6110,6110,6110,0
|
|
20240829,160600,281551928400,6110,6110,6110,6110,0
|
|
20240829,160500,281551928400,6110,6110,6110,6110,0
|
|
20240829,160400,281551928400,6110,6110,6110,6110,0
|
|
20240829,160300,281551928400,6110,6110,6110,6110,0
|
|
20240829,160200,281551928400,6110,6110,6110,6110,0
|
|
20240829,160100,281551928400,6110,6110,6110,6110,0
|
|
20240829,160000,281551928400,6110,6110,6110,6110,0
|
|
20240829,155900,281551928400,6110,6110,6110,6110,0
|
|
20240829,155800,281551928400,6110,6110,6110,6110,0
|
|
20240829,155700,281551928400,6110,6110,6110,6110,0
|
|
20240829,155600,281551928400,6110,6110,6110,6110,0
|
|
20240829,155500,281551928400,6110,6110,6110,6110,0
|
|
20240829,155400,281551928400,6110,6110,6110,6110,0
|
|
20240829,155300,281551928400,6110,6110,6110,6110,0
|
|
20240829,155200,281551928400,6110,6110,6110,6110,0
|
|
20240829,155100,281551928400,6110,6110,6110,6110,0
|
|
20240829,155000,281551928400,6110,6110,6110,6110,0
|
|
20240829,154900,281551928400,6110,6110,6110,6110,0
|
|
20240829,154800,281551928400,6110,6110,6110,6110,0
|
|
20240829,154700,281551928400,6110,6110,6110,6110,0
|
|
20240829,154600,281551928400,6110,6110,6110,6110,0
|
|
20240829,154500,281551928400,6110,6110,6110,6110,0
|
|
20240829,154400,281551928400,6110,6110,6110,6110,0
|
|
20240829,154300,281551928400,6110,6110,6110,6110,0
|
|
20240829,154200,281551928400,6110,6110,6110,6110,0
|
|
20240829,154100,281551928400,6110,6110,6110,6110,0
|
|
20240829,154000,281551928400,6110,6110,6110,6110,0
|
|
20240829,153900,281551928400,6110,6110,6110,6110,0
|
|
20240829,153800,281551928400,6110,6110,6110,6110,213801
|
|
20240829,153700,281551928400,6110,6110,6110,6110,0
|
|
20240829,153600,281551928400,6110,6110,6110,6110,0
|
|
20240829,153500,281551928400,6110,6110,6110,6110,0
|
|
20240829,153400,281551928400,6110,6110,6110,6110,0
|
|
20240829,153300,281551928400,6110,6110,6110,6110,0
|
|
20240829,153200,281551928400,6110,6110,6110,6110,0
|
|
20240829,153100,281551928400,6110,6110,6110,6110,0
|
|
20240829,153000,281551928400,6110,6110,6110,6110,213801
|
|
20240829,152900,280245604290,6180,6180,6180,6180,0
|
|
20240829,152800,280245604290,6180,6180,6180,6180,0
|
|
20240829,152700,280245604290,6180,6180,6180,6180,0
|
|
20240829,152600,280245604290,6180,6180,6180,6180,0
|
|
20240829,152500,280245604290,6180,6180,6180,6180,0
|
|
20240829,152400,280245604290,6180,6180,6180,6180,0
|
|
20240829,152300,280245604290,6180,6180,6180,6180,0
|
|
20240829,152200,280245604290,6180,6180,6180,6180,0
|
|
20240829,152100,280245604290,6180,6180,6180,6180,0
|
|
20240829,152000,280245604290,6180,6180,6180,6180,0
|
|
20240829,151900,280245604290,6180,6200,6200,6170,88149
|
|
20240829,151800,279700459740,6190,6150,6200,6150,34540
|
|
20240829,151700,279487110630,6160,6200,6210,6150,81996
|
|
20240829,151600,278980705210,6210,6200,6210,6180,39811
|
|
20240829,151500,278733944930,6200,6210,6220,6190,35315
|
|
20240829,151400,278514865700,6210,6200,6210,6190,17594
|
|
20240829,151300,278405678340,6200,6200,6220,6190,32792
|
|
20240829,151200,278202105450,6210,6190,6210,6170,34107
|
|
20240829,151100,277991140660,6200,6240,6240,6150,69585
|
|
20240829,151000,277559693690,6240,6240,6250,6230,30720
|
|
20240829,150900,277367946510,6240,6230,6240,6220,29275
|
|
20240829,150800,277185644640,6240,6250,6270,6210,81647
|
|
20240829,150700,276676149080,6250,6230,6260,6200,119746
|
|
20240829,150600,275929962340,6230,6180,6240,6170,115934
|
|
20240829,150500,275209320740,6170,6170,6180,6160,19909
|
|
20240829,150400,275086482260,6170,6190,6190,6150,27408
|
|
20240829,150300,274917528340,6190,6170,6200,6160,140142
|
|
20240829,150200,274051521730,6160,6140,6160,6120,67970
|
|
20240829,150100,273633659440,6140,6140,6140,6070,158960
|
|
20240829,150000,272663093190,6140,6120,6140,6110,13734
|
|
20240829,145900,272578902020,6120,6140,6140,6110,20694
|
|
20240829,145800,272452122360,6140,6130,6160,6120,28129
|
|
20240829,145700,272279425840,6130,6140,6150,6120,19278
|
|
20240829,145600,272161225650,6150,6140,6150,6110,46330
|
|
20240829,145500,271877429070,6140,6130,6160,6120,29628
|
|
20240829,145400,271695479850,6130,6170,6170,6120,63589
|
|
20240829,145300,271305342560,6170,6170,6180,6160,32318
|
|
20240829,145200,271106003930,6170,6150,6180,6130,33328
|
|
20240829,145100,270900903690,6140,6160,6170,6130,41895
|
|
20240829,145000,270643339820,6160,6180,6180,6120,138076
|
|
20240829,144900,269794776200,6180,6180,6200,6170,44259
|
|
20240829,144800,269520969450,6180,6180,6190,6160,68182
|
|
20240829,144700,269099980910,6170,6190,6200,6150,109296
|
|
20240829,144600,268425553380,6190,6220,6220,6180,41250
|
|
20240829,144500,268169961000,6210,6240,6240,6180,67963
|
|
20240829,144400,267748069200,6240,6240,6250,6180,83132
|
|
20240829,144300,267231733760,6240,6260,6260,6240,39112
|
|
20240829,144200,266987298410,6250,6240,6260,6220,69323
|
|
20240829,144100,266555047250,6230,6270,6280,6170,211790
|
|
20240829,144000,265236392100,6280,6310,6320,6270,67171
|
|
20240829,143900,264814010680,6310,6330,6350,6310,17413
|
|
20240829,143800,264703781990,6330,6360,6370,6330,29670
|
|
20240829,143700,264515266830,6350,6330,6370,6320,40308
|
|
20240829,143600,264259455790,6330,6330,6340,6320,11587
|
|
20240829,143500,264186138360,6330,6320,6340,6320,13948
|
|
20240829,143400,264097912540,6320,6360,6360,6320,16687
|
|
20240829,143300,263992173760,6360,6320,6360,6320,32714
|
|
20240829,143200,263784680380,6330,6320,6330,6310,12320
|
|
20240829,143100,263706887950,6320,6340,6360,6310,45690
|
|
20240829,143000,263416860280,6340,6320,6350,6290,37844
|
|
20240829,142900,263177938620,6320,6350,6360,6320,104818
|
|
20240829,142800,262513313140,6350,6310,6360,6310,141852
|
|
20240829,142700,261614988150,6320,6280,6320,6280,57566
|
|
20240829,142600,261251800080,6280,6270,6310,6270,51863
|
|
20240829,142500,260925621730,6280,6300,6300,6240,113209
|
|
20240829,142400,260216924090,6300,6310,6310,6270,72277
|
|
20240829,142300,259762475980,6310,6330,6340,6270,166537
|
|
20240829,142200,258713267080,6340,6320,6350,6310,81185
|
|
20240829,142100,258199589460,6330,6340,6350,6310,73450
|
|
20240829,142000,257734658950,6350,6360,6360,6340,25742
|
|
20240829,141900,257571153000,6360,6350,6380,6330,110778
|
|
20240829,141800,256867051200,6330,6370,6390,6330,150336
|
|
20240829,141700,255911928320,6370,6370,6400,6370,69716
|
|
20240829,141600,255467207110,6380,6430,6430,6370,166376
|
|
20240829,141500,254404235690,6420,6460,6470,6390,159700
|
|
20240829,141400,253379443570,6450,6480,6480,6450,41062
|
|
20240829,141300,253114169560,6470,6490,6500,6470,24633
|
|
20240829,141200,252954379970,6490,6490,6500,6470,46031
|
|
20240829,141100,252655778670,6490,6470,6490,6460,28433
|
|
20240829,141000,252471618930,6470,6470,6470,6460,10518
|
|
20240829,140900,252403617500,6460,6450,6470,6440,21323
|
|
20240829,140800,252266026100,6450,6480,6480,6450,18606
|
|
20240829,140700,252145838000,6480,6470,6480,6450,20703
|
|
20240829,140600,252011969370,6470,6440,6470,6440,29551
|
|
20240829,140500,251821343720,6450,6450,6480,6440,50167
|
|
20240829,140400,251497545780,6450,6470,6470,6450,25974
|
|
20240829,140300,251329777030,6460,6510,6510,6460,38269
|
|
20240829,140200,251081705600,6500,6480,6510,6470,54740
|
|
20240829,140100,250726176840,6460,6490,6500,6430,126429
|
|
20240829,140000,249909474270,6480,6510,6510,6480,20173
|
|
20240829,135900,249778491400,6510,6490,6510,6480,22953
|
|
20240829,135800,249629414300,6490,6480,6490,6460,54876
|
|
20240829,135700,249274345190,6480,6530,6530,6480,87046
|
|
20240829,135600,248708740190,6530,6510,6530,6500,85184
|
|
20240829,135500,248153223160,6510,6490,6510,6470,38051
|
|
20240829,135400,247906132990,6480,6480,6510,6460,79333
|
|
20240829,135300,247391012700,6470,6490,6500,6470,87019
|
|
20240829,135200,246826949590,6480,6510,6520,6450,242599
|
|
20240829,135100,245253875420,6520,6550,6560,6510,160211
|
|
20240829,135000,244208868230,6560,6620,6630,6540,216411
|
|
20240829,134900,242787422030,6620,6630,6640,6620,18271
|
|
20240829,134800,242666335140,6630,6620,6640,6620,14861
|
|
20240829,134700,242567864380,6620,6610,6640,6610,25303
|
|
20240829,134600,242400211940,6610,6660,6660,6610,59366
|
|
20240829,134500,242006810600,6650,6660,6670,6650,19196
|
|
20240829,134400,241878970820,6660,6720,6720,6650,82389
|
|
20240829,134300,241328432910,6720,6680,6720,6680,50861
|
|
20240829,134200,240987598840,6680,6690,6710,6670,103367
|
|
20240829,134100,240295456970,6690,6660,6690,6640,53316
|
|
20240829,134000,239939705980,6660,6640,6660,6620,35275
|
|
20240829,133900,239705673930,6640,6660,6660,6630,23543
|
|
20240829,133800,239549167340,6660,6660,6660,6640,18435
|
|
20240829,133700,239426542400,6660,6630,6670,6620,26965
|
|
20240829,133600,239247187400,6620,6660,6660,6600,40024
|
|
20240829,133500,238982197160,6660,6610,6670,6600,57178
|
|
20240829,133400,238603686740,6610,6680,6680,6610,52023
|
|
20240829,133300,238258226060,6680,6660,6680,6650,17814
|
|
20240829,133200,238139544540,6650,6630,6660,6630,33661
|
|
20240829,133100,237915909880,6630,6680,6690,6630,147594
|
|
20240829,133000,236931128540,6680,6650,6680,6640,84442
|
|
20240829,132900,236368739340,6650,6630,6650,6620,139490
|
|
20240829,132800,235442138020,6630,6600,6630,6590,85966
|
|
20240829,132700,234873808720,6590,6630,6630,6590,184915
|
|
20240829,132600,233653331700,6630,6640,6650,6610,107111
|
|
20240829,132500,232943566090,6650,6660,6670,6620,165505
|
|
20240829,132400,231845487120,6660,6700,6710,6640,151463
|
|
20240829,132300,230836033690,6700,6730,6730,6690,53685
|
|
20240829,132200,230475977160,6720,6710,6730,6700,63798
|
|
20240829,132100,230047685700,6720,6690,6720,6660,109412
|
|
20240829,132000,229316751340,6680,6680,6710,6670,89118
|
|
20240829,131900,228720170110,6690,6760,6760,6670,301261
|
|
20240829,131800,226702034650,6750,6760,6800,6750,63098
|
|
20240829,131700,226275037670,6760,6800,6840,6760,53728
|
|
20240829,131600,225910247680,6800,6830,6840,6800,26343
|
|
20240829,131500,225730631720,6820,6830,6860,6820,25488
|
|
20240829,131400,225556414130,6820,6870,6880,6800,52492
|
|
20240829,131300,225197912630,6870,6810,6880,6800,111053
|
|
20240829,131200,224437532360,6800,6770,6810,6770,26480
|
|
20240829,131100,224257749740,6770,6790,6790,6770,22666
|
|
20240829,131000,224104038550,6790,6790,6800,6770,33241
|
|
20240829,130900,223878428300,6790,6760,6830,6760,96862
|
|
20240829,130800,223220058750,6760,6820,6830,6750,154069
|
|
20240829,130700,222176396960,6810,6810,6850,6800,59921
|
|
20240829,130600,221767791780,6820,6840,6850,6810,53090
|
|
20240829,130500,221405251560,6840,6870,6870,6830,26219
|
|
20240829,130400,221225653290,6870,6830,6880,6830,23777
|
|
20240829,130300,221062476740,6830,6890,6890,6820,65744
|
|
20240829,130200,220611858220,6880,6870,6910,6870,113663
|
|
20240829,130100,219828322180,6880,6840,6890,6840,110543
|
|
20240829,130000,219069332620,6850,6800,6880,6800,84976
|
|
20240829,125900,218487839480,6810,6820,6820,6770,74672
|
|
20240829,125800,217980998190,6810,6850,6850,6810,53790
|
|
20240829,125700,217613935440,6840,6810,6860,6800,147073
|
|
20240829,125600,216607720810,6810,6800,6820,6780,61540
|
|
20240829,125500,216189238270,6790,6820,6820,6750,278225
|
|
20240829,125400,214302391910,6820,6830,6850,6810,163077
|
|
20240829,125300,213189718900,6840,6870,6890,6830,85471
|
|
20240829,125200,212603075630,6870,6910,6920,6850,99437
|
|
20240829,125100,211919579820,6910,6900,6950,6900,145561
|
|
20240829,125000,210911364930,6900,6890,6910,6870,142843
|
|
20240829,124900,209926687670,6890,6860,6890,6830,99816
|
|
20240829,124800,209241800560,6850,6890,6900,6830,227679
|
|
20240829,124700,207680507160,6880,6910,6930,6880,157929
|
|
20240829,124600,206590058470,6920,6900,6970,6900,180108
|
|
20240829,124500,205342118070,6900,6960,6970,6900,238034
|
|
20240829,124400,203689879380,6960,6940,7000,6890,397175
|
|
20240829,124300,200926603720,6940,6850,6950,6850,332726
|
|
20240829,124200,198626851140,6860,6810,6880,6810,238827
|
|
20240829,124100,196989283290,6810,6810,6840,6800,157162
|
|
20240829,124000,195916308940,6810,6820,6840,6780,140823
|
|
20240829,123900,194957459470,6830,6770,6830,6770,196982
|
|
20240829,123800,193616384710,6770,6770,6790,6760,81040
|
|
20240829,123700,193067577390,6770,6790,6800,6760,135249
|
|
20240829,123600,192150449130,6790,6730,6800,6730,328749
|
|
20240829,123500,189923849050,6730,6690,6740,6680,63852
|
|
20240829,123400,189495788590,6690,6680,6720,6670,73218
|
|
20240829,123300,189006155310,6680,6730,6740,6680,91129
|
|
20240829,123200,188394444960,6730,6720,6750,6710,152975
|
|
20240829,123100,187364638260,6710,6700,6720,6660,104020
|
|
20240829,123000,186669602500,6690,6690,6740,6690,135547
|
|
20240829,122900,185759537790,6690,6730,6730,6680,103079
|
|
20240829,122800,185068557810,6720,6700,6750,6700,272910
|
|
20240829,122700,183232579480,6710,6700,6730,6660,371353
|
|
20240829,122600,180743213400,6700,6650,6700,6620,169738
|
|
20240829,122500,179612428390,6640,6630,6650,6610,65250
|
|
20240829,122400,179179626230,6630,6570,6650,6570,149901
|
|
20240829,122300,178186629330,6580,6550,6580,6530,35814
|
|
20240829,122200,177951913400,6560,6560,6570,6550,40604
|
|
20240829,122100,177685511210,6550,6540,6570,6520,46074
|
|
20240829,122000,177384001950,6540,6540,6570,6520,85078
|
|
20240829,121900,176827178850,6540,6600,6600,6520,118627
|
|
20240829,121800,176050406480,6590,6580,6600,6580,31700
|
|
20240829,121700,175841712680,6580,6630,6630,6580,61522
|
|
20240829,121600,175435174930,6630,6620,6640,6610,75356
|
|
20240829,121500,174936067870,6620,6580,6620,6580,39620
|
|
20240829,121400,174674465470,6580,6600,6610,6570,69530
|
|
20240829,121300,174215913630,6600,6570,6630,6560,102879
|
|
20240829,121200,173536935470,6570,6580,6610,6540,161819
|
|
20240829,121100,172473094750,6580,6630,6640,6580,181437
|
|
20240829,121000,171276171520,6640,6660,6660,6620,104230
|
|
20240829,120900,170584280760,6650,6660,6690,6640,285630
|
|
20240829,120800,168681364010,6650,6650,6650,6650,0
|
|
20240829,120700,168681364010,6650,6640,6650,6640,76089
|
|
20240829,120600,168175391310,6650,6620,6650,6600,179886
|
|
20240829,120500,166982171400,6620,6620,6620,6590,79841
|
|
20240829,120400,166454896170,6610,6600,6620,6600,55784
|
|
20240829,120300,166086092440,6610,6590,6630,6580,85083
|
|
20240829,120200,165523473530,6580,6630,6630,6580,92947
|
|
20240829,120100,164909622090,6630,6630,6640,6570,196536
|
|
20240829,120000,163609766120,6630,6570,6640,6570,357459
|
|
20240829,115900,161243040260,6580,6600,6600,6570,148944
|
|
20240829,115800,160262028960,6600,6550,6600,6530,192377
|
|
20240829,115700,158998516200,6550,6470,6560,6470,119014
|
|
20240829,115600,158221144230,6470,6480,6480,6460,6628
|
|
20240829,115500,158178267160,6470,6470,6480,6460,9537
|
|
20240829,115400,158116557990,6470,6490,6500,6470,18509
|
|
20240829,115300,157996577080,6490,6510,6510,6470,23019
|
|
20240829,115200,157847120640,6500,6450,6520,6450,69772
|
|
20240829,115100,157393245880,6450,6470,6480,6440,39570
|
|
20240829,115000,157137847390,6470,6510,6520,6460,53073
|
|
20240829,114900,156793296960,6510,6470,6520,6460,116005
|
|
20240829,114800,156039953200,6470,6430,6490,6430,52820
|
|
20240829,114700,155698229900,6430,6430,6450,6430,14377
|
|
20240829,114600,155605635340,6430,6440,6460,6430,41903
|
|
20240829,114500,155335523780,6440,6400,6440,6390,14522
|
|
20240829,114400,155242356800,6400,6410,6420,6380,33089
|
|
20240829,114300,155030732440,6410,6420,6420,6410,9388
|
|
20240829,114200,154970540570,6410,6420,6430,6410,6819
|
|
20240829,114100,154926787890,6420,6420,6430,6410,5315
|
|
20240829,114000,154892676290,6420,6420,6430,6410,13550
|
|
20240829,113900,154805745750,6420,6430,6440,6410,17268
|
|
20240829,113800,154694739320,6430,6470,6470,6430,29226
|
|
20240829,113700,154506317720,6470,6400,6470,6400,52265
|
|
20240829,113600,154169434970,6410,6380,6410,6380,10439
|
|
20240829,113500,154102670140,6390,6380,6400,6380,11615
|
|
20240829,113400,154028512100,6390,6390,6410,6380,18866
|
|
20240829,113300,153907963640,6390,6390,6410,6390,20501
|
|
20240829,113200,153776917490,6400,6420,6430,6390,18780
|
|
20240829,113100,153656570550,6430,6380,6430,6370,24410
|
|
20240829,113000,153500262940,6370,6390,6420,6350,69730
|
|
20240829,112900,153055983620,6390,6400,6420,6390,21059
|
|
20240829,112800,152921134660,6400,6430,6440,6400,22855
|
|
20240829,112700,152774673720,6420,6440,6450,6420,16182
|
|
20240829,112600,152670641510,6440,6450,6450,6420,9371
|
|
20240829,112500,152610314520,6450,6450,6450,6410,27938
|
|
20240829,112400,152430967710,6440,6460,6460,6430,22456
|
|
20240829,112300,152286277760,6460,6480,6480,6450,36885
|
|
20240829,112200,152047950500,6480,6460,6490,6440,70282
|
|
20240829,112100,151593187570,6450,6420,6470,6420,64498
|
|
20240829,112000,151177371820,6430,6410,6430,6400,16212
|
|
20240829,111900,151073423800,6410,6420,6430,6370,55592
|
|
20240829,111800,150718129060,6420,6420,6440,6400,36500
|
|
20240829,111700,150483812150,6430,6400,6430,6380,49869
|
|
20240829,111600,150164578850,6400,6430,6440,6400,83640
|
|
20240829,111500,149628482840,6440,6440,6460,6420,39108
|
|
20240829,111400,149376651430,6430,6450,6460,6410,75160
|
|
20240829,111300,148893342710,6460,6450,6480,6420,116543
|
|
20240829,111200,148142171870,6450,6540,6540,6440,184286
|
|
20240829,111100,146946852740,6540,6570,6590,6530,145896
|
|
20240829,111000,145989602010,6570,6560,6590,6530,194483
|
|
20240829,110900,144712164560,6550,6540,6560,6530,106619
|
|
20240829,110800,144014300850,6530,6500,6560,6500,156204
|
|
20240829,110700,142992907230,6500,6470,6520,6470,59265
|
|
20240829,110600,142607513080,6480,6520,6520,6470,44454
|
|
20240829,110500,142318878150,6520,6490,6530,6480,108112
|
|
20240829,110400,141615114330,6490,6450,6500,6450,30732
|
|
20240829,110300,141416060190,6460,6460,6460,6440,23853
|
|
20240829,110200,141262211700,6450,6490,6500,6450,57581
|
|
20240829,110100,140889826040,6490,6470,6510,6460,118813
|
|
20240829,110000,140118299860,6470,6500,6500,6460,59842
|
|
20240829,105900,139730489220,6500,6440,6500,6440,159070
|
|
20240829,105800,138698757290,6440,6460,6480,6440,88381
|
|
20240829,105700,138127687600,6460,6400,6470,6390,34783
|
|
20240829,105600,137903889230,6390,6430,6440,6390,33209
|
|
20240829,105500,137691010010,6420,6410,6470,6410,107522
|
|
20240829,105400,136998140570,6420,6350,6420,6350,30988
|
|
20240829,105300,136800250570,6360,6340,6370,6330,63142
|
|
20240829,105200,136399279470,6350,6370,6400,6340,52777
|
|
20240829,105100,136063081680,6370,6370,6390,6360,30297
|
|
20240829,105000,135869963400,6370,6400,6400,6340,132830
|
|
20240829,104900,135025499990,6400,6430,6440,6390,50701
|
|
20240829,104800,134700464110,6440,6440,6450,6420,38679
|
|
20240829,104700,134451425740,6450,6480,6480,6430,66906
|
|
20240829,104600,134019954920,6480,6450,6480,6430,131476
|
|
20240829,104500,133171427500,6450,6380,6450,6370,94035
|
|
20240829,104400,132567908050,6380,6380,6390,6370,37509
|
|
20240829,104300,132328798220,6390,6370,6390,6370,47509
|
|
20240829,104200,132025894970,6370,6390,6400,6370,62245
|
|
20240829,104100,131628622490,6390,6400,6410,6380,81960
|
|
20240829,104000,131104447270,6400,6400,6410,6370,135884
|
|
20240829,103900,130237166240,6390,6420,6430,6380,191421
|
|
20240829,103800,129012388150,6420,6480,6500,6420,96003
|
|
20240829,103700,128393508600,6490,6500,6500,6460,65265
|
|
20240829,103600,127970938210,6500,6500,6510,6480,48330
|
|
20240829,103500,127657130560,6500,6510,6530,6500,40885
|
|
20240829,103400,127390767200,6510,6500,6550,6500,130514
|
|
20240829,103300,126538744770,6510,6440,6520,6430,120499
|
|
20240829,103200,125757355480,6440,6440,6470,6430,74761
|
|
20240829,103100,125275247390,6440,6490,6510,6430,131699
|
|
20240829,103000,124424621830,6490,6500,6510,6460,86340
|
|
20240829,102900,123865351450,6490,6500,6530,6480,75072
|
|
20240829,102800,123377641270,6490,6570,6570,6490,90233
|
|
20240829,102700,122788909230,6570,6510,6590,6500,151906
|
|
20240829,102600,121793157120,6510,6530,6550,6480,84604
|
|
20240829,102500,121241434930,6540,6500,6550,6470,91540
|
|
20240829,102400,120645572460,6500,6490,6510,6460,131386
|
|
20240829,102300,119794035650,6490,6480,6530,6470,135687
|
|
20240829,102200,118911394550,6480,6530,6540,6470,229891
|
|
20240829,102100,117417266560,6520,6590,6600,6520,167021
|
|
20240829,102000,116322996450,6600,6570,6610,6560,178305
|
|
20240829,101900,115147235250,6560,6530,6600,6530,165023
|
|
20240829,101800,114062102420,6530,6580,6580,6520,164499
|
|
20240829,101700,112986188470,6570,6590,6600,6530,177895
|
|
20240829,101600,111818701150,6590,6560,6610,6550,302084
|
|
20240829,101500,109828969980,6570,6580,6620,6540,406541
|
|
20240829,101400,107150097070,6580,6500,6610,6490,910691
|
|
20240829,101300,101167572020,6500,6420,6500,6350,328134
|
|
20240829,101200,99051464170,6420,6350,6430,6350,159711
|
|
20240829,101100,98030952700,6360,6440,6460,6310,366859
|
|
20240829,101000,95691001190,6440,6500,6500,6400,340565
|
|
20240829,100900,93495096730,6500,6440,6550,6430,808177
|
|
20240829,100800,88244409070,6430,6300,6490,6240,777903
|
|
20240829,100700,83256204190,6300,6210,6330,6210,239034
|
|
20240829,100600,81753797870,6220,6140,6230,6140,57804
|
|
20240829,100500,81395686040,6150,6160,6160,6120,26861
|
|
20240829,100400,81230831390,6150,6130,6180,6120,32829
|
|
20240829,100300,81028856080,6140,6170,6180,6080,135854
|
|
20240829,100200,80197852320,6170,6190,6190,6140,56101
|
|
20240829,100100,79852406220,6190,6170,6230,6160,42682
|
|
20240829,100000,79588038120,6170,6180,6210,6150,77665
|
|
20240829,095900,79108726370,6180,6250,6290,6180,93802
|
|
20240829,095800,78524508140,6250,6300,6340,6240,132928
|
|
20240829,095700,77685971090,6290,6240,6320,6230,137818
|
|
20240829,095600,76818860790,6230,6220,6250,6200,31454
|
|
20240829,095500,76623122300,6220,6280,6280,6210,54551
|
|
20240829,095400,76282551200,6270,6180,6280,6180,103786
|
|
20240829,095300,75634484010,6180,6190,6200,6160,47440
|
|
20240829,095200,75341151930,6180,6240,6240,6170,84009
|
|
20240829,095100,74820316190,6240,6270,6330,6210,222326
|
|
20240829,095000,73426591150,6270,6300,6320,6260,215390
|
|
20240829,094900,72071955300,6290,6200,6300,6200,241861
|
|
20240829,094800,70559069670,6210,6200,6230,6180,150156
|
|
20240829,094700,69626579330,6200,6150,6200,6140,147081
|
|
20240829,094600,68718640910,6150,6120,6150,6090,46084
|
|
20240829,094500,68437329640,6120,6110,6120,6090,39579
|
|
20240829,094400,68195746140,6130,6150,6150,6110,33425
|
|
20240829,094300,67991090440,6150,6140,6170,6110,79593
|
|
20240829,094200,67501632160,6140,6080,6140,6070,61408
|
|
20240829,094100,67126364440,6080,6110,6130,6060,94147
|
|
20240829,094000,66553394820,6110,6100,6150,6090,37407
|
|
20240829,093900,66324330620,6090,6160,6170,6090,93116
|
|
20240829,093800,65753236780,6160,6120,6160,6110,65182
|
|
20240829,093700,65353630310,6120,6110,6140,6110,57162
|
|
20240829,093600,65003652780,6120,6130,6140,6090,141533
|
|
20240829,093500,64139864910,6130,6190,6200,6110,177915
|
|
20240829,093400,63046682970,6200,6180,6220,6180,59378
|
|
20240829,093300,62678208870,6180,6190,6230,6180,85991
|
|
20240829,093200,62144782420,6180,6260,6260,6170,220043
|
|
20240829,093100,60781414860,6260,6280,6280,6220,122193
|
|
20240829,093000,60019493260,6270,6300,6320,6250,93671
|
|
20240829,092900,59432308290,6320,6300,6340,6260,123654
|
|
20240829,092800,58653696320,6310,6360,6390,6300,132324
|
|
20240829,092700,57816475650,6370,6410,6450,6330,268032
|
|
20240829,092600,56099661890,6410,6300,6420,6300,346771
|
|
20240829,092500,53891333620,6310,6270,6310,6250,127912
|
|
20240829,092400,53086552370,6270,6250,6290,6240,117156
|
|
20240829,092300,52351678650,6250,6280,6280,6220,135783
|
|
20240829,092200,51503311500,6270,6260,6270,6210,195081
|
|
20240829,092100,50285746560,6250,6330,6340,6220,441299
|
|
20240829,092000,47523495860,6340,6410,6440,6310,259696
|
|
20240829,091900,45869743550,6400,6430,6480,6400,173863
|
|
20240829,091800,44749105160,6440,6430,6480,6420,194448
|
|
20240829,091700,43493152270,6440,6390,6460,6380,112024
|
|
20240829,091600,42773833980,6390,6440,6510,6380,459020
|
|
20240829,091500,39810048150,6460,6390,6460,6350,388216
|
|
20240829,091400,37326689530,6390,6440,6450,6370,335906
|
|
20240829,091300,35176272980,6430,6480,6500,6400,357578
|
|
20240829,091200,32871161160,6490,6470,6520,6430,556767
|
|
20240829,091100,29263256100,6440,6390,6520,6360,916501
|
|
20240829,091000,23350605510,6390,6290,6400,6230,710771
|
|
20240829,090900,18845326720,6300,6230,6310,6190,645287
|
|
20240829,090800,14805410130,6210,6040,6270,6020,861218
|
|
20240829,090700,9492545980,6040,5880,6040,5870,149856
|
|
20240829,090600,8598978520,5880,5930,5970,5860,138464
|
|
20240829,090500,7779663160,5930,5980,5980,5900,152570
|
|
20240829,090400,6874938240,5980,5950,6060,5920,260821
|
|
20240829,090300,5312318190,5940,5950,6060,5910,397618
|
|
20240829,090200,2923872990,5950,6050,6060,5950,483871
|
|
20240829,090100,0,5500,5500,5500,5500,0
|
|
20240829,090000,0,5500,5500,5500,5500,0
|