755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,213100,32192569090,6110,6110,6110,6110,0
|
|
20240830,213000,32192569090,6110,6110,6110,6110,0
|
|
20240830,212900,32192569090,6110,6110,6110,6110,0
|
|
20240830,212800,32192569090,6110,6110,6110,6110,0
|
|
20240830,212700,32192569090,6110,6110,6110,6110,0
|
|
20240830,212600,32192569090,6110,6110,6110,6110,0
|
|
20240830,212500,32192569090,6110,6110,6110,6110,0
|
|
20240830,212400,32192569090,6110,6110,6110,6110,0
|
|
20240830,212300,32192569090,6110,6110,6110,6110,0
|
|
20240830,212200,32192569090,6110,6110,6110,6110,0
|
|
20240830,212100,32192569090,6110,6110,6110,6110,0
|
|
20240830,212000,32192569090,6110,6110,6110,6110,0
|
|
20240830,211900,32192569090,6110,6110,6110,6110,0
|
|
20240830,211800,32192569090,6110,6110,6110,6110,0
|
|
20240830,211700,32192569090,6110,6110,6110,6110,0
|
|
20240830,211600,32192569090,6110,6110,6110,6110,0
|
|
20240830,211500,32192569090,6110,6110,6110,6110,0
|
|
20240830,211400,32192569090,6110,6110,6110,6110,0
|
|
20240830,211300,32192569090,6110,6110,6110,6110,0
|
|
20240830,211200,32192569090,6110,6110,6110,6110,0
|
|
20240830,211100,32192569090,6110,6110,6110,6110,0
|
|
20240830,211000,32192569090,6110,6110,6110,6110,0
|
|
20240830,210900,32192569090,6110,6110,6110,6110,0
|
|
20240830,210800,32192569090,6110,6110,6110,6110,0
|
|
20240830,210700,32192569090,6110,6110,6110,6110,0
|
|
20240830,210600,32192569090,6110,6110,6110,6110,0
|
|
20240830,210500,32192569090,6110,6110,6110,6110,0
|
|
20240830,210400,32192569090,6110,6110,6110,6110,0
|
|
20240830,210300,32192569090,6110,6110,6110,6110,0
|
|
20240830,210200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,210100,32192569090,6110,6110,6110,6110,0
|
|
20240830,210000,32192569090,6110,6110,6110,6110,0
|
|
20240830,205900,32192569090,6110,6110,6110,6110,0
|
|
20240830,205800,32192569090,6110,6110,6110,6110,0
|
|
20240830,205700,32192569090,6110,6110,6110,6110,0
|
|
20240830,205600,32192569090,6110,6110,6110,6110,0
|
|
20240830,205500,32192569090,6110,6110,6110,6110,0
|
|
20240830,205400,32192569090,6110,6110,6110,6110,0
|
|
20240830,205300,32192569090,6110,6110,6110,6110,0
|
|
20240830,205200,32192569090,6110,6110,6110,6110,0
|
|
20240830,205100,32192569090,6110,6110,6110,6110,0
|
|
20240830,205000,32192569090,6110,6110,6110,6110,0
|
|
20240830,204900,32192569090,6110,6110,6110,6110,0
|
|
20240830,204800,32192569090,6110,6110,6110,6110,0
|
|
20240830,204700,32192569090,6110,6110,6110,6110,0
|
|
20240830,204600,32192569090,6110,6110,6110,6110,0
|
|
20240830,204500,32192569090,6110,6110,6110,6110,0
|
|
20240830,204400,32192569090,6110,6110,6110,6110,0
|
|
20240830,204300,32192569090,6110,6110,6110,6110,0
|
|
20240830,204200,32192569090,6110,6110,6110,6110,0
|
|
20240830,204100,32192569090,6110,6110,6110,6110,0
|
|
20240830,204000,32192569090,6110,6110,6110,6110,0
|
|
20240830,203900,32192569090,6110,6110,6110,6110,0
|
|
20240830,203800,32192569090,6110,6110,6110,6110,0
|
|
20240830,203700,32192569090,6110,6110,6110,6110,0
|
|
20240830,203600,32192569090,6110,6110,6110,6110,0
|
|
20240830,203500,32192569090,6110,6110,6110,6110,0
|
|
20240830,203400,32192569090,6110,6110,6110,6110,0
|
|
20240830,203300,32192569090,6110,6110,6110,6110,0
|
|
20240830,203200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,203100,32192569090,6110,6110,6110,6110,0
|
|
20240830,203000,32192569090,6110,6110,6110,6110,0
|
|
20240830,202900,32192569090,6110,6110,6110,6110,0
|
|
20240830,202800,32192569090,6110,6110,6110,6110,0
|
|
20240830,202700,32192569090,6110,6110,6110,6110,0
|
|
20240830,202600,32192569090,6110,6110,6110,6110,0
|
|
20240830,202500,32192569090,6110,6110,6110,6110,0
|
|
20240830,202400,32192569090,6110,6110,6110,6110,0
|
|
20240830,202300,32192569090,6110,6110,6110,6110,0
|
|
20240830,202200,32192569090,6110,6110,6110,6110,0
|
|
20240830,202100,32192569090,6110,6110,6110,6110,0
|
|
20240830,202000,32192569090,6110,6110,6110,6110,0
|
|
20240830,201900,32192569090,6110,6110,6110,6110,0
|
|
20240830,201800,32192569090,6110,6110,6110,6110,0
|
|
20240830,201700,32192569090,6110,6110,6110,6110,0
|
|
20240830,201600,32192569090,6110,6110,6110,6110,0
|
|
20240830,201500,32192569090,6110,6110,6110,6110,0
|
|
20240830,201400,32192569090,6110,6110,6110,6110,0
|
|
20240830,201300,32192569090,6110,6110,6110,6110,0
|
|
20240830,201200,32192569090,6110,6110,6110,6110,0
|
|
20240830,201100,32192569090,6110,6110,6110,6110,0
|
|
20240830,201000,32192569090,6110,6110,6110,6110,0
|
|
20240830,200900,32192569090,6110,6110,6110,6110,0
|
|
20240830,200800,32192569090,6110,6110,6110,6110,0
|
|
20240830,200700,32192569090,6110,6110,6110,6110,0
|
|
20240830,200600,32192569090,6110,6110,6110,6110,0
|
|
20240830,200500,32192569090,6110,6110,6110,6110,0
|
|
20240830,200400,32192569090,6110,6110,6110,6110,0
|
|
20240830,200300,32192569090,6110,6110,6110,6110,0
|
|
20240830,200200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,200100,32192569090,6110,6110,6110,6110,0
|
|
20240830,200000,32192569090,6110,6110,6110,6110,0
|
|
20240830,195900,32192569090,6110,6110,6110,6110,0
|
|
20240830,195800,32192569090,6110,6110,6110,6110,0
|
|
20240830,195700,32192569090,6110,6110,6110,6110,0
|
|
20240830,195600,32192569090,6110,6110,6110,6110,0
|
|
20240830,195500,32192569090,6110,6110,6110,6110,0
|
|
20240830,195400,32192569090,6110,6110,6110,6110,0
|
|
20240830,195300,32192569090,6110,6110,6110,6110,0
|
|
20240830,195200,32192569090,6110,6110,6110,6110,0
|
|
20240830,195100,32192569090,6110,6110,6110,6110,0
|
|
20240830,195000,32192569090,6110,6110,6110,6110,0
|
|
20240830,194900,32192569090,6110,6110,6110,6110,0
|
|
20240830,194800,32192569090,6110,6110,6110,6110,0
|
|
20240830,194700,32192569090,6110,6110,6110,6110,0
|
|
20240830,194600,32192569090,6110,6110,6110,6110,0
|
|
20240830,194500,32192569090,6110,6110,6110,6110,0
|
|
20240830,194400,32192569090,6110,6110,6110,6110,0
|
|
20240830,194300,32192569090,6110,6110,6110,6110,0
|
|
20240830,194200,32192569090,6110,6110,6110,6110,0
|
|
20240830,194100,32192569090,6110,6110,6110,6110,0
|
|
20240830,194000,32192569090,6110,6110,6110,6110,0
|
|
20240830,193900,32192569090,6110,6110,6110,6110,0
|
|
20240830,193800,32192569090,6110,6110,6110,6110,0
|
|
20240830,193700,32192569090,6110,6110,6110,6110,0
|
|
20240830,193600,32192569090,6110,6110,6110,6110,0
|
|
20240830,193500,32192569090,6110,6110,6110,6110,0
|
|
20240830,193400,32192569090,6110,6110,6110,6110,0
|
|
20240830,193300,32192569090,6110,6110,6110,6110,0
|
|
20240830,193200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,193100,32192569090,6110,6110,6110,6110,0
|
|
20240830,193000,32192569090,6110,6110,6110,6110,0
|
|
20240830,192900,32192569090,6110,6110,6110,6110,0
|
|
20240830,192800,32192569090,6110,6110,6110,6110,0
|
|
20240830,192700,32192569090,6110,6110,6110,6110,0
|
|
20240830,192600,32192569090,6110,6110,6110,6110,0
|
|
20240830,192500,32192569090,6110,6110,6110,6110,0
|
|
20240830,192400,32192569090,6110,6110,6110,6110,0
|
|
20240830,192300,32192569090,6110,6110,6110,6110,0
|
|
20240830,192200,32192569090,6110,6110,6110,6110,0
|
|
20240830,192100,32192569090,6110,6110,6110,6110,0
|
|
20240830,192000,32192569090,6110,6110,6110,6110,0
|
|
20240830,191900,32192569090,6110,6110,6110,6110,0
|
|
20240830,191800,32192569090,6110,6110,6110,6110,0
|
|
20240830,191700,32192569090,6110,6110,6110,6110,0
|
|
20240830,191600,32192569090,6110,6110,6110,6110,0
|
|
20240830,191500,32192569090,6110,6110,6110,6110,0
|
|
20240830,191400,32192569090,6110,6110,6110,6110,0
|
|
20240830,191300,32192569090,6110,6110,6110,6110,0
|
|
20240830,191200,32192569090,6110,6110,6110,6110,0
|
|
20240830,191100,32192569090,6110,6110,6110,6110,0
|
|
20240830,191000,32192569090,6110,6110,6110,6110,0
|
|
20240830,190900,32192569090,6110,6110,6110,6110,0
|
|
20240830,190800,32192569090,6110,6110,6110,6110,0
|
|
20240830,190700,32192569090,6110,6110,6110,6110,0
|
|
20240830,190600,32192569090,6110,6110,6110,6110,0
|
|
20240830,190500,32192569090,6110,6110,6110,6110,0
|
|
20240830,190400,32192569090,6110,6110,6110,6110,0
|
|
20240830,190300,32192569090,6110,6110,6110,6110,0
|
|
20240830,190200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,190100,32192569090,6110,6110,6110,6110,0
|
|
20240830,190000,32192569090,6110,6110,6110,6110,0
|
|
20240830,185900,32192569090,6110,6110,6110,6110,0
|
|
20240830,185800,32192569090,6110,6110,6110,6110,0
|
|
20240830,185700,32192569090,6110,6110,6110,6110,0
|
|
20240830,185600,32192569090,6110,6110,6110,6110,0
|
|
20240830,185500,32192569090,6110,6110,6110,6110,0
|
|
20240830,185400,32192569090,6110,6110,6110,6110,0
|
|
20240830,185300,32192569090,6110,6110,6110,6110,0
|
|
20240830,185200,32192569090,6110,6110,6110,6110,0
|
|
20240830,185100,32192569090,6110,6110,6110,6110,0
|
|
20240830,185000,32192569090,6110,6110,6110,6110,0
|
|
20240830,184900,32192569090,6110,6110,6110,6110,0
|
|
20240830,184800,32192569090,6110,6110,6110,6110,0
|
|
20240830,184700,32192569090,6110,6110,6110,6110,0
|
|
20240830,184600,32192569090,6110,6110,6110,6110,0
|
|
20240830,184500,32192569090,6110,6110,6110,6110,0
|
|
20240830,184400,32192569090,6110,6110,6110,6110,0
|
|
20240830,184300,32192569090,6110,6110,6110,6110,0
|
|
20240830,184200,32192569090,6110,6110,6110,6110,0
|
|
20240830,184100,32192569090,6110,6110,6110,6110,0
|
|
20240830,184000,32192569090,6110,6110,6110,6110,0
|
|
20240830,183900,32192569090,6110,6110,6110,6110,0
|
|
20240830,183800,32192569090,6110,6110,6110,6110,0
|
|
20240830,183700,32192569090,6110,6110,6110,6110,0
|
|
20240830,183600,32192569090,6110,6110,6110,6110,0
|
|
20240830,183500,32192569090,6110,6110,6110,6110,0
|
|
20240830,183400,32192569090,6110,6110,6110,6110,0
|
|
20240830,183300,32192569090,6110,6110,6110,6110,0
|
|
20240830,183200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,183100,32192569090,6110,6110,6110,6110,0
|
|
20240830,183000,32192569090,6110,6110,6110,6110,0
|
|
20240830,182900,32192569090,6110,6110,6110,6110,0
|
|
20240830,182800,32192569090,6110,6110,6110,6110,0
|
|
20240830,182700,32192569090,6110,6110,6110,6110,0
|
|
20240830,182600,32192569090,6110,6110,6110,6110,0
|
|
20240830,182500,32192569090,6110,6110,6110,6110,0
|
|
20240830,182400,32192569090,6110,6110,6110,6110,0
|
|
20240830,182300,32192569090,6110,6110,6110,6110,0
|
|
20240830,182200,32192569090,6110,6110,6110,6110,0
|
|
20240830,182100,32192569090,6110,6110,6110,6110,0
|
|
20240830,182000,32192569090,6110,6110,6110,6110,0
|
|
20240830,181900,32192569090,6110,6110,6110,6110,0
|
|
20240830,181800,32192569090,6110,6110,6110,6110,0
|
|
20240830,181700,32192569090,6110,6110,6110,6110,0
|
|
20240830,181600,32192569090,6110,6110,6110,6110,0
|
|
20240830,181500,32192569090,6110,6110,6110,6110,0
|
|
20240830,181400,32192569090,6110,6110,6110,6110,0
|
|
20240830,181300,32192569090,6110,6110,6110,6110,0
|
|
20240830,181200,32192569090,6110,6110,6110,6110,0
|
|
20240830,181100,32192569090,6110,6110,6110,6110,0
|
|
20240830,181000,32192569090,6110,6110,6110,6110,0
|
|
20240830,180900,32192569090,6110,6110,6110,6110,0
|
|
20240830,180800,32192569090,6110,6110,6110,6110,0
|
|
20240830,180700,32192569090,6110,6110,6110,6110,0
|
|
20240830,180600,32192569090,6110,6110,6110,6110,0
|
|
20240830,180500,32192569090,6110,6110,6110,6110,0
|
|
20240830,180400,32192569090,6110,6110,6110,6110,0
|
|
20240830,180300,32192569090,6110,6110,6110,6110,0
|
|
20240830,180200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,180100,32192569090,6110,6110,6110,6110,0
|
|
20240830,180000,32192569090,6110,6110,6110,6110,0
|
|
20240830,175900,32192569090,6110,6110,6110,6110,0
|
|
20240830,175800,32192569090,6110,6110,6110,6110,0
|
|
20240830,175700,32192569090,6110,6110,6110,6110,0
|
|
20240830,175600,32192569090,6110,6110,6110,6110,0
|
|
20240830,175500,32192569090,6110,6110,6110,6110,0
|
|
20240830,175400,32192569090,6110,6110,6110,6110,0
|
|
20240830,175300,32192569090,6110,6110,6110,6110,0
|
|
20240830,175200,32192569090,6110,6110,6110,6110,0
|
|
20240830,175100,32192569090,6110,6110,6110,6110,0
|
|
20240830,175000,32192569090,6110,6110,6110,6110,0
|
|
20240830,174900,32192569090,6110,6110,6110,6110,0
|
|
20240830,174800,32192569090,6110,6110,6110,6110,0
|
|
20240830,174700,32192569090,6110,6110,6110,6110,0
|
|
20240830,174600,32192569090,6110,6110,6110,6110,0
|
|
20240830,174500,32192569090,6110,6110,6110,6110,0
|
|
20240830,174400,32192569090,6110,6110,6110,6110,0
|
|
20240830,174300,32192569090,6110,6110,6110,6110,0
|
|
20240830,174200,32192569090,6110,6110,6110,6110,0
|
|
20240830,174100,32192569090,6110,6110,6110,6110,0
|
|
20240830,174000,32192569090,6110,6110,6110,6110,0
|
|
20240830,173900,32192569090,6110,6110,6110,6110,0
|
|
20240830,173800,32192569090,6110,6110,6110,6110,0
|
|
20240830,173700,32192569090,6110,6110,6110,6110,0
|
|
20240830,173600,32192569090,6110,6110,6110,6110,0
|
|
20240830,173500,32192569090,6110,6110,6110,6110,0
|
|
20240830,173400,32192569090,6110,6110,6110,6110,0
|
|
20240830,173300,32192569090,6110,6110,6110,6110,0
|
|
20240830,173200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,173100,32192569090,6110,6110,6110,6110,0
|
|
20240830,173000,32192569090,6110,6110,6110,6110,0
|
|
20240830,172900,32192569090,6110,6110,6110,6110,0
|
|
20240830,172800,32192569090,6110,6110,6110,6110,0
|
|
20240830,172700,32192569090,6110,6110,6110,6110,0
|
|
20240830,172600,32192569090,6110,6110,6110,6110,0
|
|
20240830,172500,32192569090,6110,6110,6110,6110,0
|
|
20240830,172400,32192569090,6110,6110,6110,6110,0
|
|
20240830,172300,32192569090,6110,6110,6110,6110,0
|
|
20240830,172200,32192569090,6110,6110,6110,6110,0
|
|
20240830,172100,32192569090,6110,6110,6110,6110,0
|
|
20240830,172000,32192569090,6110,6110,6110,6110,0
|
|
20240830,171900,32192569090,6110,6110,6110,6110,0
|
|
20240830,171800,32192569090,6110,6110,6110,6110,0
|
|
20240830,171700,32192569090,6110,6110,6110,6110,0
|
|
20240830,171600,32192569090,6110,6110,6110,6110,0
|
|
20240830,171500,32192569090,6110,6110,6110,6110,0
|
|
20240830,171400,32192569090,6110,6110,6110,6110,0
|
|
20240830,171300,32192569090,6110,6110,6110,6110,0
|
|
20240830,171200,32192569090,6110,6110,6110,6110,0
|
|
20240830,171100,32192569090,6110,6110,6110,6110,0
|
|
20240830,171000,32192569090,6110,6110,6110,6110,0
|
|
20240830,170900,32192569090,6110,6110,6110,6110,0
|
|
20240830,170800,32192569090,6110,6110,6110,6110,0
|
|
20240830,170700,32192569090,6110,6110,6110,6110,0
|
|
20240830,170600,32192569090,6110,6110,6110,6110,0
|
|
20240830,170500,32192569090,6110,6110,6110,6110,0
|
|
20240830,170400,32192569090,6110,6110,6110,6110,0
|
|
20240830,170300,32192569090,6110,6110,6110,6110,0
|
|
20240830,170200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,170100,32192569090,6110,6110,6110,6110,0
|
|
20240830,170000,32192569090,6110,6110,6110,6110,0
|
|
20240830,165900,32192569090,6110,6110,6110,6110,0
|
|
20240830,165800,32192569090,6110,6110,6110,6110,0
|
|
20240830,165700,32192569090,6110,6110,6110,6110,0
|
|
20240830,165600,32192569090,6110,6110,6110,6110,0
|
|
20240830,165500,32192569090,6110,6110,6110,6110,0
|
|
20240830,165400,32192569090,6110,6110,6110,6110,0
|
|
20240830,165300,32192569090,6110,6110,6110,6110,0
|
|
20240830,165200,32192569090,6110,6110,6110,6110,0
|
|
20240830,165100,32192569090,6110,6110,6110,6110,0
|
|
20240830,165000,32192569090,6110,6110,6110,6110,0
|
|
20240830,164900,32192569090,6110,6110,6110,6110,0
|
|
20240830,164800,32192569090,6110,6110,6110,6110,0
|
|
20240830,164700,32192569090,6110,6110,6110,6110,0
|
|
20240830,164600,32192569090,6110,6110,6110,6110,0
|
|
20240830,164500,32192569090,6110,6110,6110,6110,0
|
|
20240830,164400,32192569090,6110,6110,6110,6110,0
|
|
20240830,164300,32192569090,6110,6110,6110,6110,0
|
|
20240830,164200,32192569090,6110,6110,6110,6110,0
|
|
20240830,164100,32192569090,6110,6110,6110,6110,0
|
|
20240830,164000,32192569090,6110,6110,6110,6110,0
|
|
20240830,163900,32192569090,6110,6110,6110,6110,0
|
|
20240830,163800,32192569090,6110,6110,6110,6110,0
|
|
20240830,163700,32192569090,6110,6110,6110,6110,0
|
|
20240830,163600,32192569090,6110,6110,6110,6110,0
|
|
20240830,163500,32192569090,6110,6110,6110,6110,0
|
|
20240830,163400,32192569090,6110,6110,6110,6110,0
|
|
20240830,163300,32192569090,6110,6110,6110,6110,0
|
|
20240830,163200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,163100,32192569090,6110,6110,6110,6110,0
|
|
20240830,163000,32192569090,6110,6110,6110,6110,0
|
|
20240830,162900,32192569090,6110,6110,6110,6110,0
|
|
20240830,162800,32192569090,6110,6110,6110,6110,0
|
|
20240830,162700,32192569090,6110,6110,6110,6110,0
|
|
20240830,162600,32192569090,6110,6110,6110,6110,0
|
|
20240830,162500,32192569090,6110,6110,6110,6110,0
|
|
20240830,162400,32192569090,6110,6110,6110,6110,0
|
|
20240830,162300,32192569090,6110,6110,6110,6110,0
|
|
20240830,162200,32192569090,6110,6110,6110,6110,0
|
|
20240830,162100,32192569090,6110,6110,6110,6110,0
|
|
20240830,162000,32192569090,6110,6110,6110,6110,0
|
|
20240830,161900,32192569090,6110,6110,6110,6110,0
|
|
20240830,161800,32192569090,6110,6110,6110,6110,0
|
|
20240830,161700,32192569090,6110,6110,6110,6110,0
|
|
20240830,161600,32192569090,6110,6110,6110,6110,0
|
|
20240830,161500,32192569090,6110,6110,6110,6110,0
|
|
20240830,161400,32192569090,6110,6110,6110,6110,0
|
|
20240830,161300,32192569090,6110,6110,6110,6110,0
|
|
20240830,161200,32192569090,6110,6110,6110,6110,0
|
|
20240830,161100,32192569090,6110,6110,6110,6110,0
|
|
20240830,161000,32192569090,6110,6110,6110,6110,0
|
|
20240830,160900,32192569090,6110,6110,6110,6110,0
|
|
20240830,160800,32192569090,6110,6110,6110,6110,0
|
|
20240830,160700,32192569090,6110,6110,6110,6110,0
|
|
20240830,160600,32192569090,6110,6110,6110,6110,0
|
|
20240830,160500,32192569090,6110,6110,6110,6110,0
|
|
20240830,160400,32192569090,6110,6110,6110,6110,0
|
|
20240830,160300,32192569090,6110,6110,6110,6110,0
|
|
20240830,160200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,160100,32192569090,6110,6110,6110,6110,0
|
|
20240830,160000,32192569090,6110,6110,6110,6110,0
|
|
20240830,155900,32192569090,6110,6110,6110,6110,0
|
|
20240830,155800,32192569090,6110,6110,6110,6110,0
|
|
20240830,155700,32192569090,6110,6110,6110,6110,0
|
|
20240830,155600,32192569090,6110,6110,6110,6110,0
|
|
20240830,155500,32192569090,6110,6110,6110,6110,0
|
|
20240830,155400,32192569090,6110,6110,6110,6110,0
|
|
20240830,155300,32192569090,6110,6110,6110,6110,0
|
|
20240830,155200,32192569090,6110,6110,6110,6110,0
|
|
20240830,155100,32192569090,6110,6110,6110,6110,0
|
|
20240830,155000,32192569090,6110,6110,6110,6110,0
|
|
20240830,154900,32192569090,6110,6110,6110,6110,0
|
|
20240830,154800,32192569090,6110,6110,6110,6110,0
|
|
20240830,154700,32192569090,6110,6110,6110,6110,0
|
|
20240830,154600,32192569090,6110,6110,6110,6110,0
|
|
20240830,154500,32192569090,6110,6110,6110,6110,0
|
|
20240830,154400,32192569090,6110,6110,6110,6110,0
|
|
20240830,154300,32192569090,6110,6110,6110,6110,0
|
|
20240830,154200,32192569090,6110,6110,6110,6110,0
|
|
20240830,154100,32192569090,6110,6110,6110,6110,0
|
|
20240830,154000,32192569090,6110,6110,6110,6110,0
|
|
20240830,153900,32192569090,6110,6110,6110,6110,0
|
|
20240830,153800,32192569090,6110,6110,6110,6110,0
|
|
20240830,153700,32192569090,6110,6110,6110,6110,0
|
|
20240830,153600,32192569090,6110,6110,6110,6110,0
|
|
20240830,153500,32192569090,6110,6110,6110,6110,0
|
|
20240830,153400,32192569090,6110,6110,6110,6110,0
|
|
20240830,153300,32192569090,6110,6110,6110,6110,0
|
|
20240830,153200,32192569090,6110,6110,6110,6110,101392
|
|
20240830,153100,32192569090,6110,6110,6110,6110,0
|
|
20240830,153000,32192569090,6110,6110,6110,6110,101392
|
|
20240830,152900,31573063970,6110,6110,6110,6110,0
|
|
20240830,152800,31573063970,6110,6110,6110,6110,0
|
|
20240830,152700,31573063970,6110,6110,6110,6110,0
|
|
20240830,152600,31573063970,6110,6110,6110,6110,0
|
|
20240830,152500,31573063970,6110,6110,6110,6110,0
|
|
20240830,152400,31573063970,6110,6110,6110,6110,0
|
|
20240830,152300,31573063970,6110,6110,6110,6110,0
|
|
20240830,152200,31573063970,6110,6110,6110,6110,0
|
|
20240830,152100,31573063970,6110,6110,6110,6110,0
|
|
20240830,152000,31573063970,6110,6110,6110,6110,0
|
|
20240830,151900,31573063970,6110,6100,6110,6080,22203
|
|
20240830,151800,31437770090,6100,6100,6110,6090,10812
|
|
20240830,151700,31371792550,6100,6110,6120,6100,12824
|
|
20240830,151600,31293485330,6120,6100,6120,6090,13147
|
|
20240830,151500,31213191280,6100,6070,6100,6070,13912
|
|
20240830,151400,31128511260,6080,6090,6100,6080,17122
|
|
20240830,151300,31024377750,6090,6090,6100,6080,5093
|
|
20240830,151200,30993394390,6090,6090,6090,6080,2118
|
|
20240830,151100,30980508740,6090,6080,6090,6070,6700
|
|
20240830,151000,30939757440,6080,6070,6080,6070,6050
|
|
20240830,150900,30902982940,6080,6070,6090,6070,2423
|
|
20240830,150800,30888263400,6070,6080,6090,6070,14072
|
|
20240830,150700,30802733250,6080,6080,6090,6080,3127
|
|
20240830,150600,30783714210,6080,6090,6090,6080,1643
|
|
20240830,150500,30773722530,6090,6090,6100,6080,12028
|
|
20240830,150400,30700532920,6090,6100,6100,6090,3065
|
|
20240830,150300,30681850670,6090,6090,6090,6080,3548
|
|
20240830,150200,30660250530,6080,6080,6100,6080,4483
|
|
20240830,150100,30632970050,6080,6100,6100,6080,7509
|
|
20240830,150000,30587259820,6100,6090,6100,6090,3814
|
|
20240830,145900,30564031350,6090,6090,6100,6090,6278
|
|
20240830,145800,30525779090,6090,6090,6100,6090,2489
|
|
20240830,145700,30510616290,6090,6100,6110,6090,6132
|
|
20240830,145600,30473210170,6110,6100,6110,6100,1982
|
|
20240830,145500,30461114860,6100,6100,6100,6090,9412
|
|
20240830,145400,30403781010,6100,6090,6100,6090,3297
|
|
20240830,145300,30383700170,6090,6100,6110,6090,4477
|
|
20240830,145200,30356409630,6110,6110,6110,6100,4403
|
|
20240830,145100,30329541970,6110,6110,6110,6100,2287
|
|
20240830,145000,30315585650,6100,6110,6120,6100,10538
|
|
20240830,144900,30251246530,6110,6110,6110,6100,1537
|
|
20240830,144800,30241859430,6110,6100,6120,6100,2669
|
|
20240830,144700,30225545420,6110,6110,6110,6100,2868
|
|
20240830,144600,30208026630,6110,6120,6120,6100,3874
|
|
20240830,144500,30184353080,6120,6130,6140,6120,13492
|
|
20240830,144400,30101723670,6140,6150,6150,6110,6088
|
|
20240830,144300,30064408010,6120,6090,6150,6080,33207
|
|
20240830,144200,29861592900,6090,6100,6100,6090,8085
|
|
20240830,144100,29812274810,6100,6090,6100,6090,2100
|
|
20240830,144000,29799467070,6090,6100,6100,6090,3660
|
|
20240830,143900,29777150190,6100,6100,6100,6100,1741
|
|
20240830,143800,29766530090,6100,6100,6100,6100,2612
|
|
20240830,143700,29750596890,6100,6100,6110,6100,1772
|
|
20240830,143600,29739787310,6100,6110,6120,6100,13195
|
|
20240830,143500,29659232750,6110,6110,6120,6110,2905
|
|
20240830,143400,29641478650,6120,6130,6130,6110,1428
|
|
20240830,143300,29632743330,6130,6110,6130,6110,2785
|
|
20240830,143200,29615704530,6110,6110,6120,6110,5759
|
|
20240830,143100,29580477850,6110,6120,6120,6110,1218
|
|
20240830,143000,29573026330,6110,6100,6120,6100,3079
|
|
20240830,142900,29554205050,6100,6100,6110,6100,874
|
|
20240830,142800,29548872620,6100,6110,6110,6100,5717
|
|
20240830,142700,29513979480,6110,6110,6110,6100,1932
|
|
20240830,142600,29502184810,6110,6110,6110,6100,1082
|
|
20240830,142500,29495576830,6100,6100,6110,6100,1742
|
|
20240830,142400,29484949620,6110,6100,6110,6100,3820
|
|
20240830,142300,29461628230,6110,6090,6110,6090,4505
|
|
20240830,142200,29434153600,6100,6100,6100,6090,5901
|
|
20240830,142100,29398164000,6110,6090,6110,6090,5346
|
|
20240830,142000,29365565650,6100,6120,6120,6100,10877
|
|
20240830,141900,29299174140,6120,6110,6120,6110,3844
|
|
20240830,141800,29275674010,6120,6110,6120,6110,1845
|
|
20240830,141700,29264400960,6110,6120,6130,6110,11003
|
|
20240830,141600,29197067780,6130,6140,6140,6120,5301
|
|
20240830,141500,29164596180,6140,6140,6140,6130,6104
|
|
20240830,141400,29127165170,6130,6140,6140,6120,11647
|
|
20240830,141300,29055738000,6130,6110,6140,6110,10760
|
|
20240830,141200,28989778250,6120,6150,6150,6110,12796
|
|
20240830,141100,28911344050,6160,6150,6170,6140,40366
|
|
20240830,141000,28662740740,6150,6140,6160,6130,19220
|
|
20240830,140900,28544606230,6130,6100,6140,6090,15361
|
|
20240830,140800,28450610690,6090,6090,6100,6090,3925
|
|
20240830,140700,28426692640,6100,6100,6110,6100,2382
|
|
20240830,140600,28412161930,6100,6100,6100,6090,2129
|
|
20240830,140500,28399175120,6090,6100,6110,6090,2380
|
|
20240830,140400,28384659760,6100,6110,6110,6100,1276
|
|
20240830,140300,28376874310,6110,6110,6110,6100,1308
|
|
20240830,140200,28368893380,6110,6090,6110,6090,1558
|
|
20240830,140100,28359384370,6100,6100,6110,6080,20559
|
|
20240830,140000,28234086220,6100,6130,6130,6100,4276
|
|
20240830,135900,28207979950,6120,6130,6130,6110,1332
|
|
20240830,135800,28199828550,6120,6120,6130,6100,5330
|
|
20240830,135700,28167245120,6120,6110,6120,6110,1062
|
|
20240830,135600,28160750620,6120,6100,6120,6100,4269
|
|
20240830,135500,28134674440,6100,6120,6120,6100,4266
|
|
20240830,135400,28108581020,6120,6080,6130,6080,15796
|
|
20240830,135300,28012322720,6080,6090,6090,6080,2044
|
|
20240830,135200,27999885300,6090,6090,6090,6080,1032
|
|
20240830,135100,27993606790,6080,6090,6090,6070,2049
|
|
20240830,135000,27981147620,6090,6090,6100,6070,13360
|
|
20240830,134900,27899855830,6090,6090,6100,6080,8044
|
|
20240830,134800,27850866680,6090,6130,6140,6090,16224
|
|
20240830,134700,27751590540,6130,6170,6170,6130,30797
|
|
20240830,134600,27562107300,6170,6130,6170,6120,40149
|
|
20240830,134500,27315380520,6130,6110,6130,6100,12436
|
|
20240830,134400,27239350330,6100,6100,6110,6090,6141
|
|
20240830,134300,27201870580,6090,6080,6100,6080,1820
|
|
20240830,134200,27190784090,6090,6070,6090,6070,5721
|
|
20240830,134100,27156032160,6080,6080,6080,6070,7631
|
|
20240830,134000,27109674850,6080,6080,6080,6070,2281
|
|
20240830,133900,27095822190,6070,6070,6080,6070,696
|
|
20240830,133800,27091597200,6070,6080,6090,6070,1888
|
|
20240830,133700,27080118420,6080,6090,6100,6080,3549
|
|
20240830,133600,27058526980,6080,6070,6100,6070,486
|
|
20240830,133500,27055570070,6070,6070,6100,6070,3753
|
|
20240830,133400,27032757460,6070,6080,6080,6070,2994
|
|
20240830,133300,27014579980,6080,6070,6080,6060,8670
|
|
20240830,133200,26961947890,6070,6080,6090,6060,21549
|
|
20240830,133100,26831143830,6080,6080,6090,6080,1058
|
|
20240830,133000,26824710090,6090,6100,6110,6080,1185
|
|
20240830,132900,26817494230,6100,6120,6120,6090,9862
|
|
20240830,132800,26757317370,6120,6110,6130,6110,7406
|
|
20240830,132700,26712016630,6120,6150,6150,6110,9725
|
|
20240830,132600,26652398810,6150,6140,6150,6120,23678
|
|
20240830,132500,26507120880,6140,6100,6150,6100,26984
|
|
20240830,132400,26341687580,6120,6060,6120,6050,21420
|
|
20240830,132300,26211236050,6060,6060,6060,6050,1973
|
|
20240830,132200,26199282330,6060,6060,6070,6050,2198
|
|
20240830,132100,26185968290,6060,6060,6070,6050,1591
|
|
20240830,132000,26176324660,6070,6070,6070,6060,3812
|
|
20240830,131900,26153202460,6060,6070,6070,6060,1609
|
|
20240830,131800,26143441240,6070,6060,6070,6050,2192
|
|
20240830,131700,26130159390,6060,6050,6060,6040,2706
|
|
20240830,131600,26113777990,6040,6060,6060,6040,8315
|
|
20240830,131500,26063468970,6060,6060,6070,6050,10388
|
|
20240830,131400,26000554010,6060,6060,6070,6060,1910
|
|
20240830,131300,25988978540,6060,6060,6070,6050,8023
|
|
20240830,131200,25940367740,6060,6080,6080,6060,4334
|
|
20240830,131100,25914093330,6080,6080,6080,6070,4598
|
|
20240830,131000,25886175440,6080,6070,6080,6070,4539
|
|
20240830,130900,25858603940,6070,6080,6080,6070,5161
|
|
20240830,130800,25827273320,6080,6080,6090,6070,4370
|
|
20240830,130700,25800720510,6080,6090,6090,6080,3315
|
|
20240830,130600,25780556470,6090,6090,6090,6080,2129
|
|
20240830,130500,25767605000,6080,6070,6090,6070,2388
|
|
20240830,130400,25753090150,6090,6090,6090,6070,3603
|
|
20240830,130300,25731196450,6090,6100,6100,6090,2771
|
|
20240830,130200,25714312060,6100,6080,6100,6080,4210
|
|
20240830,130100,25688684730,6080,6070,6080,6070,3647
|
|
20240830,130000,25666527060,6060,6080,6080,6060,6557
|
|
20240830,125900,25626742080,6080,6080,6080,6070,4041
|
|
20240830,125800,25602211690,6070,6070,6080,6070,2808
|
|
20240830,125700,25585164530,6080,6070,6080,6070,3511
|
|
20240830,125600,25563841150,6080,6080,6090,6080,2128
|
|
20240830,125500,25550896100,6090,6090,6090,6080,7448
|
|
20240830,125400,25505590940,6090,6090,6100,6090,4165
|
|
20240830,125300,25480223600,6090,6090,6100,6080,4534
|
|
20240830,125200,25452617930,6090,6100,6100,6090,4029
|
|
20240830,125100,25428065370,6100,6140,6140,6100,12257
|
|
20240830,125000,25353126670,6130,6130,6150,6130,16528
|
|
20240830,124900,25251637470,6130,6120,6140,6110,13722
|
|
20240830,124800,25167527340,6110,6130,6140,6110,21166
|
|
20240830,124700,25037854920,6120,6100,6130,6100,11710
|
|
20240830,124600,24966235850,6110,6060,6110,6050,11512
|
|
20240830,124500,24896062940,6060,6030,6070,6030,13994
|
|
20240830,124400,24811585400,6040,6050,6050,6030,11920
|
|
20240830,124300,24739602190,6050,6050,6050,6040,4324
|
|
20240830,124200,24713478400,6040,6060,6070,6040,10139
|
|
20240830,124100,24652126630,6060,6080,6080,6050,11315
|
|
20240830,124000,24583585960,6070,6090,6090,6070,3198
|
|
20240830,123900,24564149730,6090,6090,6100,6090,7261
|
|
20240830,123800,24519903430,6090,6110,6110,6090,3431
|
|
20240830,123700,24498963510,6110,6090,6110,6090,3473
|
|
20240830,123600,24477799910,6100,6090,6100,6090,5973
|
|
20240830,123500,24441406710,6090,6100,6100,6090,2420
|
|
20240830,123400,24426653800,6100,6080,6100,6080,2422
|
|
20240830,123300,24411902650,6080,6080,6100,6080,5439
|
|
20240830,123200,24378817660,6070,6060,6080,6050,4616
|
|
20240830,123100,24350827240,6060,6070,6070,6050,19412
|
|
20240830,123000,24233314610,6060,6080,6080,6060,8239
|
|
20240830,122900,24183289970,6080,6090,6090,6080,6618
|
|
20240830,122800,24143027370,6090,6080,6090,6080,9831
|
|
20240830,122700,24083223440,6080,6110,6110,6080,7941
|
|
20240830,122600,24034845380,6090,6110,6120,6090,14892
|
|
20240830,122500,23943956510,6110,6110,6120,6110,6267
|
|
20240830,122400,23905660130,6110,6110,6110,6100,5720
|
|
20240830,122300,23870721060,6110,6080,6110,6070,17708
|
|
20240830,122200,23762933280,6070,6110,6110,6070,20083
|
|
20240830,122100,23640642900,6100,6140,6150,6100,33315
|
|
20240830,122000,23436699580,6140,6170,6180,6140,30208
|
|
20240830,121900,23250684280,6170,6170,6180,6160,32996
|
|
20240830,121800,23047137810,6180,6200,6200,6140,61226
|
|
20240830,121700,22669244990,6200,6180,6210,6170,56695
|
|
20240830,121600,22318254420,6170,6170,6200,6150,67826
|
|
20240830,121500,21898899870,6160,6130,6200,6130,119311
|
|
20240830,121400,21163178000,6140,6100,6140,6100,16909
|
|
20240830,121300,21059619590,6110,6100,6110,6090,5134
|
|
20240830,121200,21028302520,6090,6090,6100,6080,5637
|
|
20240830,121100,20993952570,6080,6070,6090,6070,4231
|
|
20240830,121000,20968221740,6080,6070,6080,6070,2787
|
|
20240830,120900,20951278800,6080,6080,6080,6070,710
|
|
20240830,120800,20946966350,6070,6080,6080,6060,1767
|
|
20240830,120700,20936235130,6070,6070,6080,6070,3246
|
|
20240830,120600,20916520040,6080,6070,6080,6070,1768
|
|
20240830,120500,20905779700,6070,6090,6090,6070,1235
|
|
20240830,120400,20898278340,6080,6080,6090,6070,1937
|
|
20240830,120300,20886508820,6070,6050,6100,6050,2092
|
|
20240830,120200,20873783490,6080,6030,6090,6030,5166
|
|
20240830,120100,20842479700,6030,6050,6050,6020,3992
|
|
20240830,120000,20818397380,6050,6040,6050,6010,18984
|
|
20240830,115900,20703989930,6040,6070,6070,6040,3075
|
|
20240830,115800,20685382620,6070,6060,6070,6050,9363
|
|
20240830,115700,20628648220,6070,6060,6070,6060,1774
|
|
20240830,115600,20617897550,6060,6070,6080,6050,2222
|
|
20240830,115500,20604431060,6050,6080,6080,6050,10847
|
|
20240830,115400,20538708470,6070,6080,6080,6060,9055
|
|
20240830,115300,20483744860,6080,6070,6090,6070,4755
|
|
20240830,115200,20454834090,6070,6070,6090,6060,1374
|
|
20240830,115100,20446493510,6090,6100,6100,6060,13241
|
|
20240830,115000,20366063930,6100,6090,6100,6090,1772
|
|
20240830,114900,20355262840,6100,6100,6110,6090,2859
|
|
20240830,114800,20337829640,6100,6110,6110,6090,1065
|
|
20240830,114700,20331335210,6090,6100,6110,6080,3704
|
|
20240830,114600,20308751800,6090,6100,6100,6090,2005
|
|
20240830,114500,20296540900,6090,6100,6100,6090,3856
|
|
20240830,114400,20273057660,6090,6090,6100,6080,2130
|
|
20240830,114300,20260091740,6080,6090,6100,6080,3343
|
|
20240830,114200,20239734820,6090,6080,6100,6080,6642
|
|
20240830,114100,20199285550,6100,6100,6110,6070,20644
|
|
20240830,114000,20073589340,6100,6110,6120,6100,18515
|
|
20240830,113900,19960520120,6110,6110,6130,6110,9456
|
|
20240830,113800,19902592800,6110,6120,6130,6110,7504
|
|
20240830,113700,19856650120,6130,6140,6140,6100,27068
|
|
20240830,113600,19691047270,6140,6110,6150,6110,51078
|
|
20240830,113500,19377622050,6120,6120,6130,6100,16466
|
|
20240830,113400,19276915270,6130,6100,6130,6090,23306
|
|
20240830,113300,19134565490,6090,6070,6100,6070,10389
|
|
20240830,113200,19071341930,6070,6050,6080,6050,2781
|
|
20240830,113100,19054476430,6060,6050,6060,6040,4740
|
|
20240830,113000,19025825200,6060,6050,6070,6030,8176
|
|
20240830,112900,18976375690,6060,6060,6070,6050,804
|
|
20240830,112800,18971504310,6050,6070,6080,6050,4131
|
|
20240830,112700,18946442800,6060,6050,6070,6050,1671
|
|
20240830,112600,18936304150,6070,6020,6070,6020,6168
|
|
20240830,112500,18899006750,6010,6030,6040,6010,8934
|
|
20240830,112400,18845208750,6030,6040,6040,6030,2529
|
|
20240830,112300,18829952760,6040,6040,6040,6030,3775
|
|
20240830,112200,18807181510,6040,6050,6060,6030,3743
|
|
20240830,112100,18784562180,6050,6070,6080,6050,4121
|
|
20240830,112000,18759566950,6070,6070,6080,6060,792
|
|
20240830,111900,18754755720,6070,6080,6090,6060,2904
|
|
20240830,111800,18737120570,6080,6070,6090,6070,8711
|
|
20240830,111700,18684158240,6070,6050,6090,6050,6145
|
|
20240830,111600,18646862270,6050,6050,6060,6040,4664
|
|
20240830,111500,18618617830,6040,6030,6050,6030,1419
|
|
20240830,111400,18610046590,6030,6030,6040,6030,2095
|
|
20240830,111300,18597398440,6040,6020,6040,6010,7491
|
|
20240830,111200,18552297000,6020,6010,6020,6010,2865
|
|
20240830,111100,18535064400,6020,6020,6030,6010,7349
|
|
20240830,111000,18490839870,6020,6020,6030,6010,2180
|
|
20240830,110900,18477721120,6020,6010,6020,6010,2200
|
|
20240830,110800,18464496660,6010,6020,6030,6010,15758
|
|
20240830,110700,18369727880,6030,6040,6040,6020,11267
|
|
20240830,110600,18301863430,6040,6060,6060,6030,4760
|
|
20240830,110500,18273103560,6060,6050,6060,6050,2469
|
|
20240830,110400,18258162720,6050,6050,6070,6050,1041
|
|
20240830,110300,18251863310,6060,6050,6060,6040,18541
|
|
20240830,110200,18139675990,6050,6050,6060,6050,2556
|
|
20240830,110100,18124210930,6060,6050,6060,6050,1352
|
|
20240830,110000,18116030670,6050,6070,6070,6050,1659
|
|
20240830,105900,18105988660,6070,6060,6070,6050,3707
|
|
20240830,105800,18083546830,6050,6060,6070,6050,4447
|
|
20240830,105700,18056604920,6050,6090,6090,6050,22802
|
|
20240830,105600,17918255650,6080,6080,6090,6070,5125
|
|
20240830,105500,17887095530,6080,6080,6090,6080,5269
|
|
20240830,105400,17855059900,6080,6080,6090,6070,5598
|
|
20240830,105300,17821027650,6070,6080,6090,6070,7026
|
|
20240830,105200,17778358540,6080,6080,6090,6070,5296
|
|
20240830,105100,17746165330,6080,6090,6090,6080,9428
|
|
20240830,105000,17688836440,6090,6100,6110,6090,7152
|
|
20240830,104900,17645250870,6110,6110,6110,6100,5120
|
|
20240830,104800,17614014730,6110,6110,6140,6090,15610
|
|
20240830,104700,17518672530,6130,6130,6130,6110,7156
|
|
20240830,104600,17474872760,6130,6140,6140,6120,4475
|
|
20240830,104500,17447419000,6140,6120,6150,6120,9700
|
|
20240830,104400,17387913540,6120,6100,6120,6100,7836
|
|
20240830,104300,17340011390,6110,6110,6120,6100,7041
|
|
20240830,104200,17297006060,6120,6110,6120,6110,2497
|
|
20240830,104100,17281741970,6110,6120,6120,6110,4649
|
|
20240830,104000,17253313650,6120,6110,6130,6110,9098
|
|
20240830,103900,17197636840,6110,6110,6120,6080,18068
|
|
20240830,103800,17087415390,6100,6120,6120,6100,8109
|
|
20240830,103700,17037874850,6120,6110,6120,6100,5683
|
|
20240830,103600,17003139290,6110,6140,6150,6110,27726
|
|
20240830,103500,16833048870,6140,6130,6140,6110,19466
|
|
20240830,103400,16713803430,6120,6090,6140,6080,14040
|
|
20240830,103300,16627908640,6090,6080,6110,6080,9793
|
|
20240830,103200,16568221540,6090,6110,6130,6080,25494
|
|
20240830,103100,16412787690,6130,6140,6140,6100,37910
|
|
20240830,103000,16180716980,6140,6090,6160,6080,49365
|
|
20240830,102900,15878260010,6080,6030,6090,6030,16095
|
|
20240830,102800,15780466870,6030,6040,6050,6030,4487
|
|
20240830,102700,15753376910,6040,6050,6050,6030,5816
|
|
20240830,102600,15718237500,6050,6050,6060,6040,4075
|
|
20240830,102500,15693584590,6060,6050,6060,6040,2972
|
|
20240830,102400,15675598910,6050,6060,6060,6040,3800
|
|
20240830,102300,15652588590,6060,6040,6060,6040,7496
|
|
20240830,102200,15607230150,6040,6020,6060,6000,10340
|
|
20240830,102100,15544789050,6000,5980,6010,5980,9034
|
|
20240830,102000,15490702410,5980,5980,6000,5980,1706
|
|
20240830,101900,15480497850,5990,5990,6000,5980,2598
|
|
20240830,101800,15464942560,6000,6010,6010,5990,1690
|
|
20240830,101700,15454809560,6020,6010,6030,6010,1367
|
|
20240830,101600,15446585900,6020,6000,6020,6000,2635
|
|
20240830,101500,15430725610,6020,6010,6020,5980,15417
|
|
20240830,101400,15338184480,6020,6020,6020,5990,3519
|
|
20240830,101300,15317015640,5990,5980,6020,5970,12847
|
|
20240830,101200,15240099740,5970,5990,5990,5970,5129
|
|
20240830,101100,15209414180,5990,5990,6010,5970,11447
|
|
20240830,101000,15140953020,5990,6020,6030,5980,18426
|
|
20240830,100900,15030312620,6020,6010,6030,6000,3494
|
|
20240830,100800,15009293910,6010,6020,6020,6000,2064
|
|
20240830,100700,14996894690,6020,6010,6040,6000,8953
|
|
20240830,100600,14943109560,6010,6040,6040,5990,23353
|
|
20240830,100500,14802933790,6020,6040,6050,6020,4405
|
|
20240830,100400,14776361480,6050,6040,6060,6040,10392
|
|
20240830,100300,14713530350,6040,6060,6060,6040,6108
|
|
20240830,100200,14676593970,6050,6070,6070,6030,8758
|
|
20240830,100100,14623622360,6070,6060,6070,6050,7290
|
|
20240830,100000,14579432730,6060,6030,6060,6030,9556
|
|
20240830,095900,14521595690,6030,6020,6030,6010,5749
|
|
20240830,095800,14486999550,6020,6020,6030,6010,5804
|
|
20240830,095700,14452091200,6030,6020,6030,6010,4204
|
|
20240830,095600,14426811660,6030,6030,6040,6010,3593
|
|
20240830,095500,14405189460,6020,6020,6040,6010,3146
|
|
20240830,095400,14386237510,6030,6030,6040,6000,27048
|
|
20240830,095300,14223556600,6030,6050,6060,6020,8014
|
|
20240830,095200,14175217160,6050,6050,6060,6040,5383
|
|
20240830,095100,14142659440,6050,6050,6060,6040,6344
|
|
20240830,095000,14104274030,6060,6080,6080,6050,8463
|
|
20240830,094900,14052918490,6080,6070,6090,6060,13978
|
|
20240830,094800,13968056090,6070,6030,6090,6020,24152
|
|
20240830,094700,13821727280,6040,6000,6050,5990,18297
|
|
20240830,094600,13711522990,6000,5990,6010,5990,4067
|
|
20240830,094500,13687120960,5990,6020,6020,5990,6208
|
|
20240830,094400,13649905310,5990,6030,6030,5970,21835
|
|
20240830,094300,13518817610,6030,6020,6030,6010,12705
|
|
20240830,094200,13442286420,6010,5970,6020,5970,14439
|
|
20240830,094100,13355714320,5980,5990,6010,5970,14949
|
|
20240830,094000,13266199200,5990,5970,6000,5960,6355
|
|
20240830,093900,13228180880,5960,5990,6000,5960,13789
|
|
20240830,093800,13145660890,5990,5920,5990,5920,24680
|
|
20240830,093700,12998654490,5920,5940,5950,5920,14414
|
|
20240830,093600,12913181430,5940,5950,5960,5940,9164
|
|
20240830,093500,12858696350,5950,5960,5970,5950,18667
|
|
20240830,093400,12747506160,5960,5930,5970,5900,36037
|
|
20240830,093300,12533909170,5910,5960,5960,5910,41934
|
|
20240830,093200,12285561730,5960,5970,5970,5920,50683
|
|
20240830,093100,11984422710,5970,5950,5990,5940,32771
|
|
20240830,093000,11789072250,5950,6000,6000,5950,33671
|
|
20240830,092900,11588110320,6000,6030,6040,5950,130294
|
|
20240830,092800,10807966700,6030,6040,6050,6030,24987
|
|
20240830,092700,10657117510,6040,6080,6080,6040,32971
|
|
20240830,092600,10457427010,6080,6090,6110,6070,25595
|
|
20240830,092500,10301572250,6090,6100,6150,6090,32736
|
|
20240830,092400,10101639530,6100,6160,6160,6100,61078
|
|
20240830,092300,9727851000,6150,6180,6180,6140,23957
|
|
20240830,092200,9580379700,6150,6190,6200,6130,69848
|
|
20240830,092100,9150002770,6200,6260,6270,6190,73313
|
|
20240830,092000,8693370060,6260,6210,6260,6200,39555
|
|
20240830,091900,8446740370,6200,6200,6220,6200,33971
|
|
20240830,091800,8235798010,6200,6270,6270,6190,118926
|
|
20240830,091700,7494879650,6260,6260,6270,6220,195491
|
|
20240830,091600,6271791530,6250,6150,6260,6150,192482
|
|
20240830,091500,5074209560,6150,6160,6160,6110,59040
|
|
20240830,091400,4711655700,6170,6100,6170,6080,56211
|
|
20240830,091300,4367098460,6110,6050,6120,6050,38664
|
|
20240830,091200,4131478940,6060,6050,6070,6030,28274
|
|
20240830,091100,3960516640,6050,6050,6070,6050,9050
|
|
20240830,091000,3905734270,6050,6090,6120,6040,43408
|
|
20240830,090900,3642025710,6090,6070,6100,6060,20305
|
|
20240830,090800,3518620260,6070,6030,6090,6010,52101
|
|
20240830,090700,3204414970,6030,6060,6070,6020,37867
|
|
20240830,090600,2975606350,6070,6060,6090,6050,15757
|
|
20240830,090500,2880015430,6060,6110,6110,6050,48332
|
|
20240830,090400,2586302130,6100,6010,6110,6010,63144
|
|
20240830,090300,2203191170,6020,6040,6070,6010,27252
|
|
20240830,090200,2038777000,6060,6040,6080,6010,47634
|
|
20240830,090100,1750401590,6030,6050,6060,6010,119590
|
|
20240830,090000,1028685300,6050,6080,6100,6050,160444
|