754 lines
38 KiB
CSV
754 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,213000,28851345500,6110,6110,6110,6110,0
|
|
20240902,212900,28851345500,6110,6110,6110,6110,0
|
|
20240902,212800,28851345500,6110,6110,6110,6110,0
|
|
20240902,212700,28851345500,6110,6110,6110,6110,0
|
|
20240902,212600,28851345500,6110,6110,6110,6110,0
|
|
20240902,212500,28851345500,6110,6110,6110,6110,0
|
|
20240902,212400,28851345500,6110,6110,6110,6110,0
|
|
20240902,212300,28851345500,6110,6110,6110,6110,0
|
|
20240902,212200,28851345500,6110,6110,6110,6110,0
|
|
20240902,212100,28851345500,6110,6110,6110,6110,0
|
|
20240902,212000,28851345500,6110,6110,6110,6110,0
|
|
20240902,211900,28851345500,6110,6110,6110,6110,0
|
|
20240902,211800,28851345500,6110,6110,6110,6110,0
|
|
20240902,211700,28851345500,6110,6110,6110,6110,0
|
|
20240902,211600,28851345500,6110,6110,6110,6110,0
|
|
20240902,211500,28851345500,6110,6110,6110,6110,0
|
|
20240902,211400,28851345500,6110,6110,6110,6110,0
|
|
20240902,211300,28851345500,6110,6110,6110,6110,0
|
|
20240902,211200,28851345500,6110,6110,6110,6110,0
|
|
20240902,211100,28851345500,6110,6110,6110,6110,0
|
|
20240902,211000,28851345500,6110,6110,6110,6110,0
|
|
20240902,210900,28851345500,6110,6110,6110,6110,0
|
|
20240902,210800,28851345500,6110,6110,6110,6110,0
|
|
20240902,210700,28851345500,6110,6110,6110,6110,0
|
|
20240902,210600,28851345500,6110,6110,6110,6110,0
|
|
20240902,210500,28851345500,6110,6110,6110,6110,0
|
|
20240902,210400,28851345500,6110,6110,6110,6110,0
|
|
20240902,210300,28851345500,6110,6110,6110,6110,0
|
|
20240902,210200,28851345500,6110,6110,6110,6110,0
|
|
20240902,210100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,210000,28851345500,6110,6110,6110,6110,0
|
|
20240902,205900,28851345500,6110,6110,6110,6110,0
|
|
20240902,205800,28851345500,6110,6110,6110,6110,0
|
|
20240902,205700,28851345500,6110,6110,6110,6110,0
|
|
20240902,205600,28851345500,6110,6110,6110,6110,0
|
|
20240902,205500,28851345500,6110,6110,6110,6110,0
|
|
20240902,205400,28851345500,6110,6110,6110,6110,0
|
|
20240902,205300,28851345500,6110,6110,6110,6110,0
|
|
20240902,205200,28851345500,6110,6110,6110,6110,0
|
|
20240902,205100,28851345500,6110,6110,6110,6110,0
|
|
20240902,205000,28851345500,6110,6110,6110,6110,0
|
|
20240902,204900,28851345500,6110,6110,6110,6110,0
|
|
20240902,204800,28851345500,6110,6110,6110,6110,0
|
|
20240902,204700,28851345500,6110,6110,6110,6110,0
|
|
20240902,204600,28851345500,6110,6110,6110,6110,0
|
|
20240902,204500,28851345500,6110,6110,6110,6110,0
|
|
20240902,204400,28851345500,6110,6110,6110,6110,0
|
|
20240902,204300,28851345500,6110,6110,6110,6110,0
|
|
20240902,204200,28851345500,6110,6110,6110,6110,0
|
|
20240902,204100,28851345500,6110,6110,6110,6110,0
|
|
20240902,204000,28851345500,6110,6110,6110,6110,0
|
|
20240902,203900,28851345500,6110,6110,6110,6110,0
|
|
20240902,203800,28851345500,6110,6110,6110,6110,0
|
|
20240902,203700,28851345500,6110,6110,6110,6110,0
|
|
20240902,203600,28851345500,6110,6110,6110,6110,0
|
|
20240902,203500,28851345500,6110,6110,6110,6110,0
|
|
20240902,203400,28851345500,6110,6110,6110,6110,0
|
|
20240902,203300,28851345500,6110,6110,6110,6110,0
|
|
20240902,203200,28851345500,6110,6110,6110,6110,0
|
|
20240902,203100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,203000,28851345500,6110,6110,6110,6110,0
|
|
20240902,202900,28851345500,6110,6110,6110,6110,0
|
|
20240902,202800,28851345500,6110,6110,6110,6110,0
|
|
20240902,202700,28851345500,6110,6110,6110,6110,0
|
|
20240902,202600,28851345500,6110,6110,6110,6110,0
|
|
20240902,202500,28851345500,6110,6110,6110,6110,0
|
|
20240902,202400,28851345500,6110,6110,6110,6110,0
|
|
20240902,202300,28851345500,6110,6110,6110,6110,0
|
|
20240902,202200,28851345500,6110,6110,6110,6110,0
|
|
20240902,202100,28851345500,6110,6110,6110,6110,0
|
|
20240902,202000,28851345500,6110,6110,6110,6110,0
|
|
20240902,201900,28851345500,6110,6110,6110,6110,0
|
|
20240902,201800,28851345500,6110,6110,6110,6110,0
|
|
20240902,201700,28851345500,6110,6110,6110,6110,0
|
|
20240902,201600,28851345500,6110,6110,6110,6110,0
|
|
20240902,201500,28851345500,6110,6110,6110,6110,0
|
|
20240902,201400,28851345500,6110,6110,6110,6110,0
|
|
20240902,201300,28851345500,6110,6110,6110,6110,0
|
|
20240902,201200,28851345500,6110,6110,6110,6110,0
|
|
20240902,201100,28851345500,6110,6110,6110,6110,0
|
|
20240902,201000,28851345500,6110,6110,6110,6110,0
|
|
20240902,200900,28851345500,6110,6110,6110,6110,0
|
|
20240902,200800,28851345500,6110,6110,6110,6110,0
|
|
20240902,200700,28851345500,6110,6110,6110,6110,0
|
|
20240902,200600,28851345500,6110,6110,6110,6110,0
|
|
20240902,200500,28851345500,6110,6110,6110,6110,0
|
|
20240902,200400,28851345500,6110,6110,6110,6110,0
|
|
20240902,200300,28851345500,6110,6110,6110,6110,0
|
|
20240902,200200,28851345500,6110,6110,6110,6110,0
|
|
20240902,200100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,200000,28851345500,6110,6110,6110,6110,0
|
|
20240902,195900,28851345500,6110,6110,6110,6110,0
|
|
20240902,195800,28851345500,6110,6110,6110,6110,0
|
|
20240902,195700,28851345500,6110,6110,6110,6110,0
|
|
20240902,195600,28851345500,6110,6110,6110,6110,0
|
|
20240902,195500,28851345500,6110,6110,6110,6110,0
|
|
20240902,195400,28851345500,6110,6110,6110,6110,0
|
|
20240902,195300,28851345500,6110,6110,6110,6110,0
|
|
20240902,195200,28851345500,6110,6110,6110,6110,0
|
|
20240902,195100,28851345500,6110,6110,6110,6110,0
|
|
20240902,195000,28851345500,6110,6110,6110,6110,0
|
|
20240902,194900,28851345500,6110,6110,6110,6110,0
|
|
20240902,194800,28851345500,6110,6110,6110,6110,0
|
|
20240902,194700,28851345500,6110,6110,6110,6110,0
|
|
20240902,194600,28851345500,6110,6110,6110,6110,0
|
|
20240902,194500,28851345500,6110,6110,6110,6110,0
|
|
20240902,194400,28851345500,6110,6110,6110,6110,0
|
|
20240902,194300,28851345500,6110,6110,6110,6110,0
|
|
20240902,194200,28851345500,6110,6110,6110,6110,0
|
|
20240902,194100,28851345500,6110,6110,6110,6110,0
|
|
20240902,194000,28851345500,6110,6110,6110,6110,0
|
|
20240902,193900,28851345500,6110,6110,6110,6110,0
|
|
20240902,193800,28851345500,6110,6110,6110,6110,0
|
|
20240902,193700,28851345500,6110,6110,6110,6110,0
|
|
20240902,193600,28851345500,6110,6110,6110,6110,0
|
|
20240902,193500,28851345500,6110,6110,6110,6110,0
|
|
20240902,193400,28851345500,6110,6110,6110,6110,0
|
|
20240902,193300,28851345500,6110,6110,6110,6110,0
|
|
20240902,193200,28851345500,6110,6110,6110,6110,0
|
|
20240902,193100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,193000,28851345500,6110,6110,6110,6110,0
|
|
20240902,192900,28851345500,6110,6110,6110,6110,0
|
|
20240902,192800,28851345500,6110,6110,6110,6110,0
|
|
20240902,192700,28851345500,6110,6110,6110,6110,0
|
|
20240902,192600,28851345500,6110,6110,6110,6110,0
|
|
20240902,192500,28851345500,6110,6110,6110,6110,0
|
|
20240902,192400,28851345500,6110,6110,6110,6110,0
|
|
20240902,192300,28851345500,6110,6110,6110,6110,0
|
|
20240902,192200,28851345500,6110,6110,6110,6110,0
|
|
20240902,192100,28851345500,6110,6110,6110,6110,0
|
|
20240902,192000,28851345500,6110,6110,6110,6110,0
|
|
20240902,191900,28851345500,6110,6110,6110,6110,0
|
|
20240902,191800,28851345500,6110,6110,6110,6110,0
|
|
20240902,191700,28851345500,6110,6110,6110,6110,0
|
|
20240902,191600,28851345500,6110,6110,6110,6110,0
|
|
20240902,191500,28851345500,6110,6110,6110,6110,0
|
|
20240902,191400,28851345500,6110,6110,6110,6110,0
|
|
20240902,191300,28851345500,6110,6110,6110,6110,0
|
|
20240902,191200,28851345500,6110,6110,6110,6110,0
|
|
20240902,191100,28851345500,6110,6110,6110,6110,0
|
|
20240902,191000,28851345500,6110,6110,6110,6110,0
|
|
20240902,190900,28851345500,6110,6110,6110,6110,0
|
|
20240902,190800,28851345500,6110,6110,6110,6110,0
|
|
20240902,190700,28851345500,6110,6110,6110,6110,0
|
|
20240902,190600,28851345500,6110,6110,6110,6110,0
|
|
20240902,190500,28851345500,6110,6110,6110,6110,0
|
|
20240902,190400,28851345500,6110,6110,6110,6110,0
|
|
20240902,190300,28851345500,6110,6110,6110,6110,0
|
|
20240902,190200,28851345500,6110,6110,6110,6110,0
|
|
20240902,190100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,190000,28851345500,6110,6110,6110,6110,0
|
|
20240902,185900,28851345500,6110,6110,6110,6110,0
|
|
20240902,185800,28851345500,6110,6110,6110,6110,0
|
|
20240902,185700,28851345500,6110,6110,6110,6110,0
|
|
20240902,185600,28851345500,6110,6110,6110,6110,0
|
|
20240902,185500,28851345500,6110,6110,6110,6110,0
|
|
20240902,185400,28851345500,6110,6110,6110,6110,0
|
|
20240902,185300,28851345500,6110,6110,6110,6110,0
|
|
20240902,185200,28851345500,6110,6110,6110,6110,0
|
|
20240902,185100,28851345500,6110,6110,6110,6110,0
|
|
20240902,185000,28851345500,6110,6110,6110,6110,0
|
|
20240902,184900,28851345500,6110,6110,6110,6110,0
|
|
20240902,184800,28851345500,6110,6110,6110,6110,0
|
|
20240902,184700,28851345500,6110,6110,6110,6110,0
|
|
20240902,184600,28851345500,6110,6110,6110,6110,0
|
|
20240902,184500,28851345500,6110,6110,6110,6110,0
|
|
20240902,184400,28851345500,6110,6110,6110,6110,0
|
|
20240902,184300,28851345500,6110,6110,6110,6110,0
|
|
20240902,184200,28851345500,6110,6110,6110,6110,0
|
|
20240902,184100,28851345500,6110,6110,6110,6110,0
|
|
20240902,184000,28851345500,6110,6110,6110,6110,0
|
|
20240902,183900,28851345500,6110,6110,6110,6110,0
|
|
20240902,183800,28851345500,6110,6110,6110,6110,0
|
|
20240902,183700,28851345500,6110,6110,6110,6110,0
|
|
20240902,183600,28851345500,6110,6110,6110,6110,0
|
|
20240902,183500,28851345500,6110,6110,6110,6110,0
|
|
20240902,183400,28851345500,6110,6110,6110,6110,0
|
|
20240902,183300,28851345500,6110,6110,6110,6110,0
|
|
20240902,183200,28851345500,6110,6110,6110,6110,0
|
|
20240902,183100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,183000,28851345500,6110,6110,6110,6110,0
|
|
20240902,182900,28851345500,6110,6110,6110,6110,0
|
|
20240902,182800,28851345500,6110,6110,6110,6110,0
|
|
20240902,182700,28851345500,6110,6110,6110,6110,0
|
|
20240902,182600,28851345500,6110,6110,6110,6110,0
|
|
20240902,182500,28851345500,6110,6110,6110,6110,0
|
|
20240902,182400,28851345500,6110,6110,6110,6110,0
|
|
20240902,182300,28851345500,6110,6110,6110,6110,0
|
|
20240902,182200,28851345500,6110,6110,6110,6110,0
|
|
20240902,182100,28851345500,6110,6110,6110,6110,0
|
|
20240902,182000,28851345500,6110,6110,6110,6110,0
|
|
20240902,181900,28851345500,6110,6110,6110,6110,0
|
|
20240902,181800,28851345500,6110,6110,6110,6110,0
|
|
20240902,181700,28851345500,6110,6110,6110,6110,0
|
|
20240902,181600,28851345500,6110,6110,6110,6110,0
|
|
20240902,181500,28851345500,6110,6110,6110,6110,0
|
|
20240902,181400,28851345500,6110,6110,6110,6110,0
|
|
20240902,181300,28851345500,6110,6110,6110,6110,0
|
|
20240902,181200,28851345500,6110,6110,6110,6110,0
|
|
20240902,181100,28851345500,6110,6110,6110,6110,0
|
|
20240902,181000,28851345500,6110,6110,6110,6110,0
|
|
20240902,180900,28851345500,6110,6110,6110,6110,0
|
|
20240902,180800,28851345500,6110,6110,6110,6110,0
|
|
20240902,180700,28851345500,6110,6110,6110,6110,0
|
|
20240902,180600,28851345500,6110,6110,6110,6110,0
|
|
20240902,180500,28851345500,6110,6110,6110,6110,0
|
|
20240902,180400,28851345500,6110,6110,6110,6110,0
|
|
20240902,180300,28851345500,6110,6110,6110,6110,0
|
|
20240902,180200,28851345500,6110,6110,6110,6110,0
|
|
20240902,180100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,180000,28851345500,6110,6110,6110,6110,0
|
|
20240902,175900,28851345500,6110,6110,6110,6110,0
|
|
20240902,175800,28851345500,6110,6110,6110,6110,0
|
|
20240902,175700,28851345500,6110,6110,6110,6110,0
|
|
20240902,175600,28851345500,6110,6110,6110,6110,0
|
|
20240902,175500,28851345500,6110,6110,6110,6110,0
|
|
20240902,175400,28851345500,6110,6110,6110,6110,0
|
|
20240902,175300,28851345500,6110,6110,6110,6110,0
|
|
20240902,175200,28851345500,6110,6110,6110,6110,0
|
|
20240902,175100,28851345500,6110,6110,6110,6110,0
|
|
20240902,175000,28851345500,6110,6110,6110,6110,0
|
|
20240902,174900,28851345500,6110,6110,6110,6110,0
|
|
20240902,174800,28851345500,6110,6110,6110,6110,0
|
|
20240902,174700,28851345500,6110,6110,6110,6110,0
|
|
20240902,174600,28851345500,6110,6110,6110,6110,0
|
|
20240902,174500,28851345500,6110,6110,6110,6110,0
|
|
20240902,174400,28851345500,6110,6110,6110,6110,0
|
|
20240902,174300,28851345500,6110,6110,6110,6110,0
|
|
20240902,174200,28851345500,6110,6110,6110,6110,0
|
|
20240902,174100,28851345500,6110,6110,6110,6110,0
|
|
20240902,174000,28851345500,6110,6110,6110,6110,0
|
|
20240902,173900,28851345500,6110,6110,6110,6110,0
|
|
20240902,173800,28851345500,6110,6110,6110,6110,0
|
|
20240902,173700,28851345500,6110,6110,6110,6110,0
|
|
20240902,173600,28851345500,6110,6110,6110,6110,0
|
|
20240902,173500,28851345500,6110,6110,6110,6110,0
|
|
20240902,173400,28851345500,6110,6110,6110,6110,0
|
|
20240902,173300,28851345500,6110,6110,6110,6110,0
|
|
20240902,173200,28851345500,6110,6110,6110,6110,0
|
|
20240902,173100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,173000,28851345500,6110,6110,6110,6110,0
|
|
20240902,172900,28851345500,6110,6110,6110,6110,0
|
|
20240902,172800,28851345500,6110,6110,6110,6110,0
|
|
20240902,172700,28851345500,6110,6110,6110,6110,0
|
|
20240902,172600,28851345500,6110,6110,6110,6110,0
|
|
20240902,172500,28851345500,6110,6110,6110,6110,0
|
|
20240902,172400,28851345500,6110,6110,6110,6110,0
|
|
20240902,172300,28851345500,6110,6110,6110,6110,0
|
|
20240902,172200,28851345500,6110,6110,6110,6110,0
|
|
20240902,172100,28851345500,6110,6110,6110,6110,0
|
|
20240902,172000,28851345500,6110,6110,6110,6110,0
|
|
20240902,171900,28851345500,6110,6110,6110,6110,0
|
|
20240902,171800,28851345500,6110,6110,6110,6110,0
|
|
20240902,171700,28851345500,6110,6110,6110,6110,0
|
|
20240902,171600,28851345500,6110,6110,6110,6110,0
|
|
20240902,171500,28851345500,6110,6110,6110,6110,0
|
|
20240902,171400,28851345500,6110,6110,6110,6110,0
|
|
20240902,171300,28851345500,6110,6110,6110,6110,0
|
|
20240902,171200,28851345500,6110,6110,6110,6110,0
|
|
20240902,171100,28851345500,6110,6110,6110,6110,0
|
|
20240902,171000,28851345500,6110,6110,6110,6110,0
|
|
20240902,170900,28851345500,6110,6110,6110,6110,0
|
|
20240902,170800,28851345500,6110,6110,6110,6110,0
|
|
20240902,170700,28851345500,6110,6110,6110,6110,0
|
|
20240902,170600,28851345500,6110,6110,6110,6110,0
|
|
20240902,170500,28851345500,6110,6110,6110,6110,0
|
|
20240902,170400,28851345500,6110,6110,6110,6110,0
|
|
20240902,170300,28851345500,6110,6110,6110,6110,0
|
|
20240902,170200,28851345500,6110,6110,6110,6110,0
|
|
20240902,170100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,170000,28851345500,6110,6110,6110,6110,0
|
|
20240902,165900,28851345500,6110,6110,6110,6110,0
|
|
20240902,165800,28851345500,6110,6110,6110,6110,0
|
|
20240902,165700,28851345500,6110,6110,6110,6110,0
|
|
20240902,165600,28851345500,6110,6110,6110,6110,0
|
|
20240902,165500,28851345500,6110,6110,6110,6110,0
|
|
20240902,165400,28851345500,6110,6110,6110,6110,0
|
|
20240902,165300,28851345500,6110,6110,6110,6110,0
|
|
20240902,165200,28851345500,6110,6110,6110,6110,0
|
|
20240902,165100,28851345500,6110,6110,6110,6110,0
|
|
20240902,165000,28851345500,6110,6110,6110,6110,0
|
|
20240902,164900,28851345500,6110,6110,6110,6110,0
|
|
20240902,164800,28851345500,6110,6110,6110,6110,0
|
|
20240902,164700,28851345500,6110,6110,6110,6110,0
|
|
20240902,164600,28851345500,6110,6110,6110,6110,0
|
|
20240902,164500,28851345500,6110,6110,6110,6110,0
|
|
20240902,164400,28851345500,6110,6110,6110,6110,0
|
|
20240902,164300,28851345500,6110,6110,6110,6110,0
|
|
20240902,164200,28851345500,6110,6110,6110,6110,0
|
|
20240902,164100,28851345500,6110,6110,6110,6110,0
|
|
20240902,164000,28851345500,6110,6110,6110,6110,0
|
|
20240902,163900,28851345500,6110,6110,6110,6110,0
|
|
20240902,163800,28851345500,6110,6110,6110,6110,0
|
|
20240902,163700,28851345500,6110,6110,6110,6110,0
|
|
20240902,163600,28851345500,6110,6110,6110,6110,0
|
|
20240902,163500,28851345500,6110,6110,6110,6110,0
|
|
20240902,163400,28851345500,6110,6110,6110,6110,0
|
|
20240902,163300,28851345500,6110,6110,6110,6110,0
|
|
20240902,163200,28851345500,6110,6110,6110,6110,0
|
|
20240902,163100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,163000,28851345500,6110,6110,6110,6110,0
|
|
20240902,162900,28851345500,6110,6110,6110,6110,0
|
|
20240902,162800,28851345500,6110,6110,6110,6110,0
|
|
20240902,162700,28851345500,6110,6110,6110,6110,0
|
|
20240902,162600,28851345500,6110,6110,6110,6110,0
|
|
20240902,162500,28851345500,6110,6110,6110,6110,0
|
|
20240902,162400,28851345500,6110,6110,6110,6110,0
|
|
20240902,162300,28851345500,6110,6110,6110,6110,0
|
|
20240902,162200,28851345500,6110,6110,6110,6110,0
|
|
20240902,162100,28851345500,6110,6110,6110,6110,0
|
|
20240902,162000,28851345500,6110,6110,6110,6110,0
|
|
20240902,161900,28851345500,6110,6110,6110,6110,0
|
|
20240902,161800,28851345500,6110,6110,6110,6110,0
|
|
20240902,161700,28851345500,6110,6110,6110,6110,0
|
|
20240902,161600,28851345500,6110,6110,6110,6110,0
|
|
20240902,161500,28851345500,6110,6110,6110,6110,0
|
|
20240902,161400,28851345500,6110,6110,6110,6110,0
|
|
20240902,161300,28851345500,6110,6110,6110,6110,0
|
|
20240902,161200,28851345500,6110,6110,6110,6110,0
|
|
20240902,161100,28851345500,6110,6110,6110,6110,0
|
|
20240902,161000,28851345500,6110,6110,6110,6110,0
|
|
20240902,160900,28851345500,6110,6110,6110,6110,0
|
|
20240902,160800,28851345500,6110,6110,6110,6110,0
|
|
20240902,160700,28851345500,6110,6110,6110,6110,0
|
|
20240902,160600,28851345500,6110,6110,6110,6110,0
|
|
20240902,160500,28851345500,6110,6110,6110,6110,0
|
|
20240902,160400,28851345500,6110,6110,6110,6110,0
|
|
20240902,160300,28851345500,6110,6110,6110,6110,0
|
|
20240902,160200,28851345500,6110,6110,6110,6110,0
|
|
20240902,160100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,160000,28851345500,6110,6110,6110,6110,0
|
|
20240902,155900,28851345500,6110,6110,6110,6110,0
|
|
20240902,155800,28851345500,6110,6110,6110,6110,0
|
|
20240902,155700,28851345500,6110,6110,6110,6110,0
|
|
20240902,155600,28851345500,6110,6110,6110,6110,0
|
|
20240902,155500,28851345500,6110,6110,6110,6110,0
|
|
20240902,155400,28851345500,6110,6110,6110,6110,0
|
|
20240902,155300,28851345500,6110,6110,6110,6110,0
|
|
20240902,155200,28851345500,6110,6110,6110,6110,0
|
|
20240902,155100,28851345500,6110,6110,6110,6110,0
|
|
20240902,155000,28851345500,6110,6110,6110,6110,0
|
|
20240902,154900,28851345500,6110,6110,6110,6110,0
|
|
20240902,154800,28851345500,6110,6110,6110,6110,0
|
|
20240902,154700,28851345500,6110,6110,6110,6110,0
|
|
20240902,154600,28851345500,6110,6110,6110,6110,0
|
|
20240902,154500,28851345500,6110,6110,6110,6110,0
|
|
20240902,154400,28851345500,6110,6110,6110,6110,0
|
|
20240902,154300,28851345500,6110,6110,6110,6110,0
|
|
20240902,154200,28851345500,6110,6110,6110,6110,0
|
|
20240902,154100,28851345500,6110,6110,6110,6110,0
|
|
20240902,154000,28851345500,6110,6110,6110,6110,0
|
|
20240902,153900,28851345500,6110,6110,6110,6110,0
|
|
20240902,153800,28851345500,6110,6110,6110,6110,0
|
|
20240902,153700,28851345500,6110,6110,6110,6110,0
|
|
20240902,153600,28851345500,6110,6110,6110,6110,0
|
|
20240902,153500,28851345500,6110,6110,6110,6110,0
|
|
20240902,153400,28851345500,6110,6110,6110,6110,0
|
|
20240902,153300,28851345500,6110,6110,6110,6110,0
|
|
20240902,153200,28851345500,6110,6110,6110,6110,0
|
|
20240902,153100,28851345500,6110,6110,6110,6110,70242
|
|
20240902,153000,28851345500,6110,6110,6110,6110,70242
|
|
20240902,152900,28422166880,6080,6080,6080,6080,0
|
|
20240902,152800,28422166880,6080,6080,6080,6080,0
|
|
20240902,152700,28422166880,6080,6080,6080,6080,0
|
|
20240902,152600,28422166880,6080,6080,6080,6080,0
|
|
20240902,152500,28422166880,6080,6080,6080,6080,0
|
|
20240902,152400,28422166880,6080,6080,6080,6080,0
|
|
20240902,152300,28422166880,6080,6080,6080,6080,0
|
|
20240902,152200,28422166880,6080,6080,6080,6080,0
|
|
20240902,152100,28422166880,6080,6080,6080,6080,0
|
|
20240902,152000,28422166880,6080,6080,6080,6080,0
|
|
20240902,151900,28422166880,6080,6080,6090,6070,21589
|
|
20240902,151800,28290806930,6080,6080,6090,6050,34988
|
|
20240902,151700,28078498410,6090,6080,6090,6080,6486
|
|
20240902,151600,28039028430,6080,6110,6110,6080,19541
|
|
20240902,151500,27919965290,6110,6110,6110,6100,4591
|
|
20240902,151400,27891926910,6110,6110,6120,6100,8137
|
|
20240902,151300,27842216150,6120,6130,6130,6110,12526
|
|
20240902,151200,27765564250,6130,6120,6130,6110,3782
|
|
20240902,151100,27742411380,6130,6090,6140,6090,6548
|
|
20240902,151000,27702297850,6090,6090,6100,6080,3673
|
|
20240902,150900,27679917540,6100,6090,6100,6080,9506
|
|
20240902,150800,27622053720,6100,6100,6100,6080,4658
|
|
20240902,150700,27593675290,6100,6130,6130,6090,23278
|
|
20240902,150600,27451474360,6130,6140,6140,6130,7609
|
|
20240902,150500,27404799520,6140,6130,6150,6130,8149
|
|
20240902,150400,27354761040,6140,6140,6140,6130,2745
|
|
20240902,150300,27337912910,6130,6130,6140,6120,5451
|
|
20240902,150200,27304515920,6130,6140,6150,6130,1909
|
|
20240902,150100,27292796090,6140,6140,6160,6140,19382
|
|
20240902,150000,27173683200,6140,6140,6140,6140,1866
|
|
20240902,145900,27162225960,6140,6150,6160,6140,12126
|
|
20240902,145800,27087707580,6150,6160,6160,6140,6536
|
|
20240902,145700,27047494820,6160,6130,6170,6130,17724
|
|
20240902,145600,26938404730,6140,6140,6150,6130,5394
|
|
20240902,145500,26905287750,6120,6130,6130,6110,10118
|
|
20240902,145400,26843360640,6130,6120,6130,6120,650
|
|
20240902,145300,26839382590,6130,6130,6140,6120,3917
|
|
20240902,145200,26815381750,6130,6140,6140,6130,2100
|
|
20240902,145100,26802490340,6140,6150,6150,6130,3088
|
|
20240902,145000,26783523030,6160,6150,6160,6130,9522
|
|
20240902,144900,26724915490,6160,6110,6170,6100,13602
|
|
20240902,144800,26641341360,6110,6110,6110,6100,2201
|
|
20240902,144700,26627909940,6110,6120,6130,6100,5365
|
|
20240902,144600,26595119550,6120,6130,6140,6120,6091
|
|
20240902,144500,26557753070,6130,6120,6150,6110,5894
|
|
20240902,144400,26521597770,6120,6080,6180,6080,72007
|
|
20240902,144300,26079348950,6080,6070,6080,6070,1896
|
|
20240902,144200,26067836950,6070,6050,6070,6050,4807
|
|
20240902,144100,26038735760,6050,6060,6060,6050,3805
|
|
20240902,144000,26015699490,6060,6060,6070,6050,3863
|
|
20240902,143900,25992292080,6060,6050,6060,6050,522
|
|
20240902,143800,25989130760,6060,6070,6070,6050,2374
|
|
20240902,143700,25974744350,6070,6070,6070,6060,471
|
|
20240902,143600,25971885920,6070,6070,6080,6060,1121
|
|
20240902,143500,25965080670,6070,6060,6070,6050,5395
|
|
20240902,143400,25932350780,6060,6070,6070,6060,1587
|
|
20240902,143300,25922727370,6060,6070,6070,6060,888
|
|
20240902,143200,25917345920,6070,6070,6070,6060,1026
|
|
20240902,143100,25911121380,6070,6060,6070,6050,559
|
|
20240902,143000,25907736120,6060,6060,6070,6060,658
|
|
20240902,142900,25903745090,6060,6060,6070,6060,2198
|
|
20240902,142800,25890420640,6060,6060,6070,6060,2631
|
|
20240902,142700,25874475650,6070,6050,6070,6050,2829
|
|
20240902,142600,25857308560,6050,6030,6060,6030,2601
|
|
20240902,142500,25841599430,6030,6030,6030,6020,2592
|
|
20240902,142400,25825974870,6030,6050,6050,6030,2272
|
|
20240902,142300,25812256150,6040,6050,6050,6030,414
|
|
20240902,142200,25809755270,6020,6020,6060,6020,4376
|
|
20240902,142100,25783331880,6020,6020,6030,6010,2529
|
|
20240902,142000,25768102790,6010,5990,6020,5990,3448
|
|
20240902,141900,25747402910,6010,6000,6010,5980,29040
|
|
20240902,141800,25573269830,6010,6030,6030,6000,20080
|
|
20240902,141700,25452521100,6030,6040,6040,6030,2641
|
|
20240902,141600,25436585160,6040,6030,6040,6020,10760
|
|
20240902,141500,25371700490,6020,6040,6040,6020,9020
|
|
20240902,141400,25317314470,6040,6030,6040,6030,3143
|
|
20240902,141300,25298337980,6030,6050,6050,6030,5603
|
|
20240902,141200,25264513280,6050,6050,6060,6050,2014
|
|
20240902,141100,25252326580,6050,6070,6070,6050,6145
|
|
20240902,141000,25215112850,6070,6070,6070,6070,1888
|
|
20240902,140900,25203652690,6080,6090,6090,6080,2170
|
|
20240902,140800,25190457070,6080,6080,6080,6070,1882
|
|
20240902,140700,25179017640,6080,6080,6080,6080,1494
|
|
20240902,140600,25169934120,6080,6080,6090,6080,1572
|
|
20240902,140500,25160376110,6080,6070,6090,6070,4038
|
|
20240902,140400,25135849450,6060,6060,6070,6060,5141
|
|
20240902,140300,25104691300,6060,6080,6080,6060,1740
|
|
20240902,140200,25094138630,6080,6080,6080,6060,938
|
|
20240902,140100,25088452570,6060,6060,6080,6060,957
|
|
20240902,140000,25082648740,6060,6070,6080,6060,867
|
|
20240902,135900,25077386440,6060,6060,6080,6060,6875
|
|
20240902,135800,25035686510,6060,6060,6090,6060,3850
|
|
20240902,135700,25012332130,6060,6080,6080,6060,9007
|
|
20240902,135600,24957647380,6080,6100,6110,6080,6965
|
|
20240902,135500,24915206550,6100,6110,6120,6100,6688
|
|
20240902,135400,24874371830,6110,6130,6140,6110,14971
|
|
20240902,135300,24782622360,6140,6110,6140,6110,19488
|
|
20240902,135200,24663148760,6120,6110,6120,6100,8778
|
|
20240902,135100,24609522690,6110,6080,6110,6080,4792
|
|
20240902,135000,24580303270,6090,6070,6090,6070,695
|
|
20240902,134900,24576073680,6080,6070,6090,6070,3661
|
|
20240902,134800,24553839760,6080,6060,6080,6060,2095
|
|
20240902,134700,24541124790,6080,6080,6100,6060,9686
|
|
20240902,134600,24482200910,6090,6080,6090,6070,2216
|
|
20240902,134500,24468723310,6070,6080,6090,6070,3340
|
|
20240902,134400,24448406890,6070,6050,6090,6040,9828
|
|
20240902,134300,24388738800,6050,6060,6060,6040,2915
|
|
20240902,134200,24371103260,6050,6060,6060,6050,875
|
|
20240902,134100,24365807840,6060,6060,6080,6050,2139
|
|
20240902,134000,24352851360,6050,6050,6060,6040,3576
|
|
20240902,133900,24331214200,6040,6030,6060,6020,5791
|
|
20240902,133800,24296264260,6040,6020,6040,6020,3699
|
|
20240902,133700,24273930060,6030,6010,6030,5980,22249
|
|
20240902,133600,24140337340,6000,6030,6040,6000,37950
|
|
20240902,133500,23912123580,6040,6070,6070,6040,15841
|
|
20240902,133400,23816313980,6070,6080,6080,6060,2491
|
|
20240902,133300,23801204070,6080,6080,6090,6070,1631
|
|
20240902,133200,23791289850,6080,6070,6080,6050,9011
|
|
20240902,133100,23736644800,6070,6070,6080,6050,16946
|
|
20240902,133000,23633962260,6070,6100,6100,6070,12286
|
|
20240902,132900,23559279110,6100,6100,6110,6090,5970
|
|
20240902,132800,23522887790,6100,6100,6110,6100,2590
|
|
20240902,132700,23507088450,6100,6100,6110,6100,4971
|
|
20240902,132600,23476741420,6100,6100,6110,6100,4571
|
|
20240902,132500,23448856710,6100,6110,6110,6100,2274
|
|
20240902,132400,23434973150,6100,6090,6110,6090,3722
|
|
20240902,132300,23412268940,6110,6110,6110,6090,30789
|
|
20240902,132200,23224490070,6110,6110,6110,6100,19318
|
|
20240902,132100,23106504740,6110,6130,6130,6110,18050
|
|
20240902,132000,22996070010,6130,6130,6130,6120,4673
|
|
20240902,131900,22967453610,6130,6140,6140,6120,14671
|
|
20240902,131800,22877547200,6140,6150,6150,6130,9159
|
|
20240902,131700,22821309970,6150,6160,6160,6150,869
|
|
20240902,131600,22815961090,6150,6150,6160,6140,7495
|
|
20240902,131500,22769881760,6150,6160,6170,6150,2615
|
|
20240902,131400,22753789290,6160,6160,6160,6150,4830
|
|
20240902,131300,22724078480,6150,6160,6160,6150,2478
|
|
20240902,131200,22708816300,6160,6160,6170,6160,998
|
|
20240902,131100,22702663040,6160,6160,6170,6150,2547
|
|
20240902,131000,22686981460,6160,6160,6170,6150,3125
|
|
20240902,130900,22667730460,6160,6150,6180,6150,1152
|
|
20240902,130800,22660634770,6150,6160,6180,6140,27325
|
|
20240902,130700,22492571970,6160,6180,6180,6160,3436
|
|
20240902,130600,22471374450,6170,6180,6180,6150,14641
|
|
20240902,130500,22381149380,6180,6180,6190,6180,2317
|
|
20240902,130400,22366829860,6180,6180,6190,6180,615
|
|
20240902,130300,22363023810,6180,6190,6190,6180,2032
|
|
20240902,130200,22350452340,6200,6220,6220,6200,13055
|
|
20240902,130100,22269418820,6210,6220,6220,6200,4844
|
|
20240902,130000,22239307600,6200,6200,6220,6200,5268
|
|
20240902,125900,22206607430,6210,6190,6210,6190,2987
|
|
20240902,125800,22188072680,6200,6170,6200,6160,6327
|
|
20240902,125700,22148897060,6170,6170,6180,6160,4345
|
|
20240902,125600,22122100530,6170,6170,6170,6160,2699
|
|
20240902,125500,22105449700,6170,6170,6170,6160,3117
|
|
20240902,125400,22086219840,6180,6190,6190,6170,4104
|
|
20240902,125300,22060844620,6200,6200,6200,6180,1597
|
|
20240902,125200,22050958430,6200,6190,6200,6190,1653
|
|
20240902,125100,22040723620,6190,6190,6200,6190,731
|
|
20240902,125000,22036198600,6190,6200,6200,6190,4330
|
|
20240902,124900,22009373980,6200,6210,6220,6200,8479
|
|
20240902,124800,21956787320,6210,6220,6220,6210,187
|
|
20240902,124700,21955624780,6210,6220,6220,6200,1437
|
|
20240902,124600,21946703580,6220,6210,6220,6210,2660
|
|
20240902,124500,21930182290,6210,6210,6210,6200,2432
|
|
20240902,124400,21915083580,6200,6200,6210,6200,797
|
|
20240902,124300,21910139780,6200,6200,6220,6200,5211
|
|
20240902,124200,21877773490,6200,6220,6220,6200,8481
|
|
20240902,124100,21825110550,6220,6220,6230,6210,14437
|
|
20240902,124000,21735285430,6230,6210,6230,6210,16660
|
|
20240902,123900,21631624950,6220,6200,6220,6200,8564
|
|
20240902,123800,21578442330,6210,6200,6210,6190,10065
|
|
20240902,123700,21516017820,6190,6160,6200,6160,5324
|
|
20240902,123600,21483106110,6170,6150,6170,6150,536
|
|
20240902,123500,21479806060,6150,6170,6170,6150,27914
|
|
20240902,123400,21308005410,6170,6160,6170,6160,1673
|
|
20240902,123300,21297684360,6160,6170,6170,6160,1370
|
|
20240902,123200,21289242920,6170,6170,6170,6170,3701
|
|
20240902,123100,21266407750,6180,6170,6180,6160,7635
|
|
20240902,123000,21219313950,6170,6170,6180,6170,1806
|
|
20240902,122900,21208170610,6180,6180,6180,6170,563
|
|
20240902,122800,21204696070,6170,6170,6180,6170,1328
|
|
20240902,122700,21196500200,6170,6170,6180,6170,629
|
|
20240902,122600,21192619190,6170,6170,6180,6170,2663
|
|
20240902,122500,21176188460,6170,6180,6180,6170,3511
|
|
20240902,122400,21154514660,6170,6180,6180,6170,2045
|
|
20240902,122300,21141894410,6180,6180,6190,6160,6544
|
|
20240902,122200,21101476250,6180,6180,6190,6180,2322
|
|
20240902,122100,21087126250,6180,6190,6190,6180,798
|
|
20240902,122000,21082188410,6190,6190,6190,6180,276
|
|
20240902,121900,21080482170,6190,6180,6190,6170,1243
|
|
20240902,121800,21072803580,6180,6200,6200,6170,800
|
|
20240902,121700,21067863000,6180,6180,6200,6170,739
|
|
20240902,121600,21063299780,6180,6180,6190,6180,1094
|
|
20240902,121500,21056538790,6180,6170,6180,6170,1408
|
|
20240902,121400,21047850140,6170,6170,6180,6160,6141
|
|
20240902,121300,21009983510,6170,6180,6180,6160,7951
|
|
20240902,121200,20960929010,6170,6180,6190,6170,3551
|
|
20240902,121100,20938995430,6180,6190,6200,6180,8764
|
|
20240902,121000,20884754510,6190,6200,6200,6190,702
|
|
20240902,120900,20880407270,6200,6200,6200,6190,2052
|
|
20240902,120800,20867693220,6200,6190,6200,6180,3456
|
|
20240902,120700,20846300120,6190,6190,6200,6190,2726
|
|
20240902,120600,20829425130,6190,6210,6210,6190,4777
|
|
20240902,120500,20799823440,6210,6210,6210,6200,1025
|
|
20240902,120400,20793468000,6200,6210,6210,6200,504
|
|
20240902,120300,20790342400,6210,6210,6220,6210,1763
|
|
20240902,120200,20779393990,6220,6220,6230,6220,3425
|
|
20240902,120100,20758087690,6220,6230,6230,6220,6561
|
|
20240902,120000,20717252710,6220,6240,6240,6220,7657
|
|
20240902,115900,20669549450,6240,6240,6240,6220,6517
|
|
20240902,115800,20628945860,6230,6200,6240,6200,2689
|
|
20240902,115700,20612198710,6220,6200,6220,6190,4842
|
|
20240902,115600,20582177300,6220,6200,6220,6190,417
|
|
20240902,115500,20579586720,6200,6220,6220,6190,2540
|
|
20240902,115400,20563831880,6210,6200,6220,6200,1460
|
|
20240902,115300,20554760440,6200,6200,6200,6200,3288
|
|
20240902,115200,20534374840,6200,6210,6210,6200,2872
|
|
20240902,115100,20516554810,6210,6210,6210,6200,3829
|
|
20240902,115000,20492809240,6200,6220,6230,6200,5453
|
|
20240902,114900,20458936760,6220,6210,6230,6200,5994
|
|
20240902,114800,20421656320,6200,6190,6220,6170,2969
|
|
20240902,114700,20403229470,6180,6190,6190,6170,5232
|
|
20240902,114600,20370910710,6190,6200,6200,6180,4845
|
|
20240902,114500,20340951470,6200,6190,6200,6190,1498
|
|
20240902,114400,20331678780,6190,6200,6200,6190,3934
|
|
20240902,114300,20307326770,6200,6200,6210,6200,5276
|
|
20240902,114200,20274609200,6210,6220,6220,6200,2086
|
|
20240902,114100,20261657900,6220,6210,6220,6190,11207
|
|
20240902,114000,20192150800,6220,6230,6240,6220,11749
|
|
20240902,113900,20118966410,6240,6260,6260,6230,36845
|
|
20240902,113800,19888771530,6260,6230,6260,6220,52105
|
|
20240902,113700,19563384050,6220,6210,6240,6190,18520
|
|
20240902,113600,19448132210,6190,6170,6210,6170,8900
|
|
20240902,113500,19393045920,6180,6170,6180,6170,2892
|
|
20240902,113400,19375182950,6170,6170,6180,6160,2978
|
|
20240902,113300,19356806280,6170,6170,6170,6160,1899
|
|
20240902,113200,19345101640,6160,6170,6170,6160,1189
|
|
20240902,113100,19337776280,6160,6170,6170,6160,1509
|
|
20240902,113000,19328476460,6160,6170,6170,6160,985
|
|
20240902,112900,19322408570,6160,6160,6170,6160,672
|
|
20240902,112800,19318264350,6170,6170,6180,6170,1513
|
|
20240902,112700,19308928940,6190,6190,6190,6170,1325
|
|
20240902,112600,19300745090,6180,6190,6190,6180,1403
|
|
20240902,112500,19292068850,6190,6200,6200,6180,232
|
|
20240902,112400,19290632190,6190,6190,6200,6180,3454
|
|
20240902,112300,19269268650,6190,6180,6190,6170,2764
|
|
20240902,112200,19252212730,6170,6170,6180,6160,2151
|
|
20240902,112100,19238947450,6170,6150,6170,6150,4354
|
|
20240902,112000,19212156550,6150,6150,6170,6150,4910
|
|
20240902,111900,19181927200,6150,6160,6160,6150,4739
|
|
20240902,111800,19152769030,6160,6160,6170,6160,8645
|
|
20240902,111700,19099510990,6170,6200,6200,6160,3195
|
|
20240902,111600,19079768860,6170,6170,6200,6160,18114
|
|
20240902,111500,18968082700,6170,6190,6200,6170,8757
|
|
20240902,111400,18913957090,6190,6190,6200,6190,2749
|
|
20240902,111300,18896938190,6200,6190,6200,6180,3680
|
|
20240902,111200,18874164720,6190,6170,6190,6170,3875
|
|
20240902,111100,18850240850,6170,6190,6190,6170,9928
|
|
20240902,111000,18788861910,6190,6210,6220,6190,11280
|
|
20240902,110900,18718918050,6220,6220,6230,6210,3332
|
|
20240902,110800,18698189600,6220,6210,6220,6210,1598
|
|
20240902,110700,18688253280,6220,6220,6220,6210,1185
|
|
20240902,110600,18680883640,6220,6210,6220,6200,2177
|
|
20240902,110500,18667360460,6210,6200,6210,6200,1848
|
|
20240902,110400,18655886730,6210,6210,6230,6200,9254
|
|
20240902,110300,18598403710,6210,6210,6220,6210,3580
|
|
20240902,110200,18576140310,6210,6210,6220,6210,3129
|
|
20240902,110100,18556709110,6210,6210,6220,6210,3715
|
|
20240902,110000,18533634430,6210,6230,6240,6210,11563
|
|
20240902,105900,18461667640,6240,6250,6250,6230,10558
|
|
20240902,105800,18395783540,6250,6250,6260,6230,20913
|
|
20240902,105700,18265127580,6260,6250,6270,6240,39227
|
|
20240902,105600,18019652690,6260,6230,6260,6230,22136
|
|
20240902,105500,17881393320,6240,6230,6240,6220,10280
|
|
20240902,105400,17817344990,6220,6220,6230,6210,11366
|
|
20240902,105300,17746584150,6210,6220,6230,6210,5449
|
|
20240902,105200,17712696480,6230,6200,6230,6200,8563
|
|
20240902,105100,17659443670,6200,6180,6200,6180,5585
|
|
20240902,105000,17624866630,6190,6190,6190,6180,1962
|
|
20240902,104900,17612731540,6180,6170,6190,6170,2200
|
|
20240902,104800,17599133670,6170,6170,6170,6160,6302
|
|
20240902,104700,17560287850,6170,6180,6180,6160,9718
|
|
20240902,104600,17500371550,6170,6180,6180,6170,4441
|
|
20240902,104500,17472963370,6180,6210,6210,6180,12558
|
|
20240902,104400,17395212270,6210,6210,6220,6210,7177
|
|
20240902,104300,17350631020,6210,6210,6230,6210,4065
|
|
20240902,104200,17325358530,6220,6220,6220,6200,4713
|
|
20240902,104100,17296097650,6220,6230,6230,6210,7162
|
|
20240902,104000,17251575200,6210,6220,6240,6210,15738
|
|
20240902,103900,17153533810,6230,6210,6230,6210,16020
|
|
20240902,103800,17053878790,6220,6210,6220,6190,5043
|
|
20240902,103700,17022582200,6200,6210,6220,6190,13238
|
|
20240902,103600,16940362610,6200,6190,6210,6190,5198
|
|
20240902,103500,16908120740,6200,6190,6200,6170,7919
|
|
20240902,103400,16859101390,6180,6180,6190,6160,4442
|
|
20240902,103300,16831711160,6170,6190,6190,6160,10475
|
|
20240902,103200,16767028690,6190,6200,6200,6190,2033
|
|
20240902,103100,16754428480,6210,6160,6220,6160,11166
|
|
20240902,103000,16685215630,6160,6170,6170,6160,2302
|
|
20240902,102900,16671030960,6170,6170,6180,6160,2602
|
|
20240902,102800,16654987280,6170,6180,6180,6170,2457
|
|
20240902,102700,16639817740,6180,6190,6190,6180,3303
|
|
20240902,102600,16619389600,6180,6170,6190,6170,7683
|
|
20240902,102500,16571934890,6170,6160,6170,6160,7754
|
|
20240902,102400,16524131780,6160,6150,6170,6150,6269
|
|
20240902,102300,16485532740,6160,6180,6190,6150,15116
|
|
20240902,102200,16392361890,6180,6170,6200,6170,3440
|
|
20240902,102100,16371090740,6170,6190,6190,6170,12666
|
|
20240902,102000,16292864350,6190,6190,6200,6180,7713
|
|
20240902,101900,16245155990,6180,6220,6220,6180,12774
|
|
20240902,101800,16166024230,6200,6210,6220,6200,6349
|
|
20240902,101700,16126614910,6210,6210,6230,6210,4360
|
|
20240902,101600,16099534100,6230,6240,6240,6200,6753
|
|
20240902,101500,16057531820,6230,6250,6260,6230,5730
|
|
20240902,101400,16021748180,6260,6210,6270,6200,24027
|
|
20240902,101300,15871747920,6210,6210,6230,6210,2703
|
|
20240902,101200,15854959840,6230,6230,6230,6210,2511
|
|
20240902,101100,15839354770,6240,6240,6240,6180,6862
|
|
20240902,101000,15796751850,6240,6230,6240,6210,2265
|
|
20240902,100900,15782636730,6240,6200,6250,6190,10870
|
|
20240902,100800,15714974320,6210,6200,6210,6180,5767
|
|
20240902,100700,15679280300,6200,6190,6200,6170,6386
|
|
20240902,100600,15639800810,6190,6210,6230,6180,7641
|
|
20240902,100500,15592403890,6210,6230,6230,6200,2320
|
|
20240902,100400,15577997790,6230,6180,6230,6170,6722
|
|
20240902,100300,15536401260,6180,6190,6200,6170,9404
|
|
20240902,100200,15478259500,6200,6230,6240,6170,12211
|
|
20240902,100100,15402573350,6220,6250,6260,6220,26136
|
|
20240902,100000,15239497370,6250,6240,6250,6230,13448
|
|
20240902,095900,15155465410,6240,6240,6260,6230,16906
|
|
20240902,095800,15049964030,6250,6250,6280,6240,31833
|
|
20240902,095700,14850663250,6260,6200,6270,6180,34138
|
|
20240902,095600,14637527160,6180,6170,6200,6120,31433
|
|
20240902,095500,14444302560,6160,6170,6190,6160,10485
|
|
20240902,095400,14379628040,6170,6190,6190,6160,16341
|
|
20240902,095300,14278756330,6200,6180,6220,6180,8018
|
|
20240902,095200,14229072370,6180,6190,6190,6170,9610
|
|
20240902,095100,14169639200,6180,6200,6210,6180,10662
|
|
20240902,095000,14103656570,6200,6170,6200,6160,11278
|
|
20240902,094900,14033915050,6170,6200,6210,6160,27751
|
|
20240902,094800,13862442990,6200,6220,6230,6200,16520
|
|
20240902,094700,13759713960,6230,6250,6260,6230,20914
|
|
20240902,094600,13629241480,6250,6230,6250,6230,15995
|
|
20240902,094500,13529483840,6230,6200,6240,6200,21940
|
|
20240902,094400,13392851140,6210,6250,6270,6150,77460
|
|
20240902,094300,12912260250,6260,6300,6300,6230,31765
|
|
20240902,094200,12713108960,6290,6270,6300,6240,23003
|
|
20240902,094100,12568642380,6250,6330,6330,6220,93507
|
|
20240902,094000,11982398050,6320,6300,6330,6290,43869
|
|
20240902,093900,11705940250,6300,6340,6350,6290,75737
|
|
20240902,093800,11227618720,6340,6270,6340,6270,76770
|
|
20240902,093700,10743346320,6270,6280,6300,6260,45206
|
|
20240902,093600,10459111050,6280,6260,6280,6250,23670
|
|
20240902,093500,10310869480,6250,6280,6280,6220,42938
|
|
20240902,093400,10042753620,6260,6310,6320,6260,73556
|
|
20240902,093300,9579963460,6320,6280,6320,6240,94774
|
|
20240902,093200,8984436740,6270,6280,6320,6260,200284
|
|
20240902,093100,7725120510,6280,6180,6300,6170,263837
|
|
20240902,093000,6075490260,6190,6190,6200,6170,37875
|
|
20240902,092900,5841172460,6190,6150,6190,6140,31835
|
|
20240902,092800,5644821090,6160,6160,6160,6140,14921
|
|
20240902,092700,5552964960,6160,6150,6160,6140,7858
|
|
20240902,092600,5504669050,6140,6130,6150,6120,9700
|
|
20240902,092500,5445146820,6130,6120,6130,6110,2251
|
|
20240902,092400,5431375290,6120,6120,6130,6110,3908
|
|
20240902,092300,5407485410,6110,6110,6120,6100,9466
|
|
20240902,092200,5349672780,6110,6150,6150,6110,17292
|
|
20240902,092100,5243723580,6140,6170,6170,6140,24235
|
|
20240902,092000,5094524280,6160,6150,6190,6150,58845
|
|
20240902,091900,4731236140,6160,6150,6160,6130,27790
|
|
20240902,091800,4560514370,6150,6140,6170,6130,54634
|
|
20240902,091700,4224050410,6140,6060,6140,6050,13542
|
|
20240902,091600,4141415330,6070,6050,6080,6030,14561
|
|
20240902,091500,4053437760,6060,6080,6090,6050,13805
|
|
20240902,091400,3969644730,6080,6090,6090,6070,7668
|
|
20240902,091300,3923088490,6080,6110,6120,6070,35738
|
|
20240902,091200,3705342840,6120,6160,6170,6100,70961
|
|
20240902,091100,3269700680,6160,6140,6160,6120,73061
|
|
20240902,091000,2821207570,6150,6060,6150,6050,93349
|
|
20240902,090900,2250922030,6060,6010,6060,6000,23209
|
|
20240902,090800,2111118290,6000,6030,6030,5990,21756
|
|
20240902,090700,1980464340,6030,6020,6030,6000,18982
|
|
20240902,090600,1866224180,6010,6010,6020,6000,15095
|
|
20240902,090500,1775484540,6020,5990,6020,5980,23003
|
|
20240902,090400,1637518890,5990,5960,6010,5960,27781
|
|
20240902,090300,1470942890,5970,5930,5980,5900,28963
|
|
20240902,090200,1299048810,5920,5950,5970,5910,35423
|
|
20240902,090100,1088836220,5960,5970,5970,5910,45297
|
|
20240902,090000,819972910,5970,6020,6030,5870,135334
|