755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,213100,101897947610,6220,6220,6220,6220,0
|
|
20240903,213000,101897947610,6220,6220,6220,6220,0
|
|
20240903,212900,101897947610,6220,6220,6220,6220,0
|
|
20240903,212800,101897947610,6220,6220,6220,6220,0
|
|
20240903,212700,101897947610,6220,6220,6220,6220,0
|
|
20240903,212600,101897947610,6220,6220,6220,6220,0
|
|
20240903,212500,101897947610,6220,6220,6220,6220,0
|
|
20240903,212400,101897947610,6220,6220,6220,6220,0
|
|
20240903,212300,101897947610,6220,6220,6220,6220,0
|
|
20240903,212200,101897947610,6220,6220,6220,6220,0
|
|
20240903,212100,101897947610,6220,6220,6220,6220,0
|
|
20240903,212000,101897947610,6220,6220,6220,6220,0
|
|
20240903,211900,101897947610,6220,6220,6220,6220,0
|
|
20240903,211800,101897947610,6220,6220,6220,6220,0
|
|
20240903,211700,101897947610,6220,6220,6220,6220,0
|
|
20240903,211600,101897947610,6220,6220,6220,6220,0
|
|
20240903,211500,101897947610,6220,6220,6220,6220,0
|
|
20240903,211400,101897947610,6220,6220,6220,6220,0
|
|
20240903,211300,101897947610,6220,6220,6220,6220,0
|
|
20240903,211200,101897947610,6220,6220,6220,6220,0
|
|
20240903,211100,101897947610,6220,6220,6220,6220,0
|
|
20240903,211000,101897947610,6220,6220,6220,6220,0
|
|
20240903,210900,101897947610,6220,6220,6220,6220,0
|
|
20240903,210800,101897947610,6220,6220,6220,6220,0
|
|
20240903,210700,101897947610,6220,6220,6220,6220,0
|
|
20240903,210600,101897947610,6220,6220,6220,6220,0
|
|
20240903,210500,101897947610,6220,6220,6220,6220,0
|
|
20240903,210400,101897947610,6220,6220,6220,6220,0
|
|
20240903,210300,101897947610,6220,6220,6220,6220,0
|
|
20240903,210200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,210100,101897947610,6220,6220,6220,6220,0
|
|
20240903,210000,101897947610,6220,6220,6220,6220,0
|
|
20240903,205900,101897947610,6220,6220,6220,6220,0
|
|
20240903,205800,101897947610,6220,6220,6220,6220,0
|
|
20240903,205700,101897947610,6220,6220,6220,6220,0
|
|
20240903,205600,101897947610,6220,6220,6220,6220,0
|
|
20240903,205500,101897947610,6220,6220,6220,6220,0
|
|
20240903,205400,101897947610,6220,6220,6220,6220,0
|
|
20240903,205300,101897947610,6220,6220,6220,6220,0
|
|
20240903,205200,101897947610,6220,6220,6220,6220,0
|
|
20240903,205100,101897947610,6220,6220,6220,6220,0
|
|
20240903,205000,101897947610,6220,6220,6220,6220,0
|
|
20240903,204900,101897947610,6220,6220,6220,6220,0
|
|
20240903,204800,101897947610,6220,6220,6220,6220,0
|
|
20240903,204700,101897947610,6220,6220,6220,6220,0
|
|
20240903,204600,101897947610,6220,6220,6220,6220,0
|
|
20240903,204500,101897947610,6220,6220,6220,6220,0
|
|
20240903,204400,101897947610,6220,6220,6220,6220,0
|
|
20240903,204300,101897947610,6220,6220,6220,6220,0
|
|
20240903,204200,101897947610,6220,6220,6220,6220,0
|
|
20240903,204100,101897947610,6220,6220,6220,6220,0
|
|
20240903,204000,101897947610,6220,6220,6220,6220,0
|
|
20240903,203900,101897947610,6220,6220,6220,6220,0
|
|
20240903,203800,101897947610,6220,6220,6220,6220,0
|
|
20240903,203700,101897947610,6220,6220,6220,6220,0
|
|
20240903,203600,101897947610,6220,6220,6220,6220,0
|
|
20240903,203500,101897947610,6220,6220,6220,6220,0
|
|
20240903,203400,101897947610,6220,6220,6220,6220,0
|
|
20240903,203300,101897947610,6220,6220,6220,6220,0
|
|
20240903,203200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,203100,101897947610,6220,6220,6220,6220,0
|
|
20240903,203000,101897947610,6220,6220,6220,6220,0
|
|
20240903,202900,101897947610,6220,6220,6220,6220,0
|
|
20240903,202800,101897947610,6220,6220,6220,6220,0
|
|
20240903,202700,101897947610,6220,6220,6220,6220,0
|
|
20240903,202600,101897947610,6220,6220,6220,6220,0
|
|
20240903,202500,101897947610,6220,6220,6220,6220,0
|
|
20240903,202400,101897947610,6220,6220,6220,6220,0
|
|
20240903,202300,101897947610,6220,6220,6220,6220,0
|
|
20240903,202200,101897947610,6220,6220,6220,6220,0
|
|
20240903,202100,101897947610,6220,6220,6220,6220,0
|
|
20240903,202000,101897947610,6220,6220,6220,6220,0
|
|
20240903,201900,101897947610,6220,6220,6220,6220,0
|
|
20240903,201800,101897947610,6220,6220,6220,6220,0
|
|
20240903,201700,101897947610,6220,6220,6220,6220,0
|
|
20240903,201600,101897947610,6220,6220,6220,6220,0
|
|
20240903,201500,101897947610,6220,6220,6220,6220,0
|
|
20240903,201400,101897947610,6220,6220,6220,6220,0
|
|
20240903,201300,101897947610,6220,6220,6220,6220,0
|
|
20240903,201200,101897947610,6220,6220,6220,6220,0
|
|
20240903,201100,101897947610,6220,6220,6220,6220,0
|
|
20240903,201000,101897947610,6220,6220,6220,6220,0
|
|
20240903,200900,101897947610,6220,6220,6220,6220,0
|
|
20240903,200800,101897947610,6220,6220,6220,6220,0
|
|
20240903,200700,101897947610,6220,6220,6220,6220,0
|
|
20240903,200600,101897947610,6220,6220,6220,6220,0
|
|
20240903,200500,101897947610,6220,6220,6220,6220,0
|
|
20240903,200400,101897947610,6220,6220,6220,6220,0
|
|
20240903,200300,101897947610,6220,6220,6220,6220,0
|
|
20240903,200200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,200100,101897947610,6220,6220,6220,6220,0
|
|
20240903,200000,101897947610,6220,6220,6220,6220,0
|
|
20240903,195900,101897947610,6220,6220,6220,6220,0
|
|
20240903,195800,101897947610,6220,6220,6220,6220,0
|
|
20240903,195700,101897947610,6220,6220,6220,6220,0
|
|
20240903,195600,101897947610,6220,6220,6220,6220,0
|
|
20240903,195500,101897947610,6220,6220,6220,6220,0
|
|
20240903,195400,101897947610,6220,6220,6220,6220,0
|
|
20240903,195300,101897947610,6220,6220,6220,6220,0
|
|
20240903,195200,101897947610,6220,6220,6220,6220,0
|
|
20240903,195100,101897947610,6220,6220,6220,6220,0
|
|
20240903,195000,101897947610,6220,6220,6220,6220,0
|
|
20240903,194900,101897947610,6220,6220,6220,6220,0
|
|
20240903,194800,101897947610,6220,6220,6220,6220,0
|
|
20240903,194700,101897947610,6220,6220,6220,6220,0
|
|
20240903,194600,101897947610,6220,6220,6220,6220,0
|
|
20240903,194500,101897947610,6220,6220,6220,6220,0
|
|
20240903,194400,101897947610,6220,6220,6220,6220,0
|
|
20240903,194300,101897947610,6220,6220,6220,6220,0
|
|
20240903,194200,101897947610,6220,6220,6220,6220,0
|
|
20240903,194100,101897947610,6220,6220,6220,6220,0
|
|
20240903,194000,101897947610,6220,6220,6220,6220,0
|
|
20240903,193900,101897947610,6220,6220,6220,6220,0
|
|
20240903,193800,101897947610,6220,6220,6220,6220,0
|
|
20240903,193700,101897947610,6220,6220,6220,6220,0
|
|
20240903,193600,101897947610,6220,6220,6220,6220,0
|
|
20240903,193500,101897947610,6220,6220,6220,6220,0
|
|
20240903,193400,101897947610,6220,6220,6220,6220,0
|
|
20240903,193300,101897947610,6220,6220,6220,6220,0
|
|
20240903,193200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,193100,101897947610,6220,6220,6220,6220,0
|
|
20240903,193000,101897947610,6220,6220,6220,6220,0
|
|
20240903,192900,101897947610,6220,6220,6220,6220,0
|
|
20240903,192800,101897947610,6220,6220,6220,6220,0
|
|
20240903,192700,101897947610,6220,6220,6220,6220,0
|
|
20240903,192600,101897947610,6220,6220,6220,6220,0
|
|
20240903,192500,101897947610,6220,6220,6220,6220,0
|
|
20240903,192400,101897947610,6220,6220,6220,6220,0
|
|
20240903,192300,101897947610,6220,6220,6220,6220,0
|
|
20240903,192200,101897947610,6220,6220,6220,6220,0
|
|
20240903,192100,101897947610,6220,6220,6220,6220,0
|
|
20240903,192000,101897947610,6220,6220,6220,6220,0
|
|
20240903,191900,101897947610,6220,6220,6220,6220,0
|
|
20240903,191800,101897947610,6220,6220,6220,6220,0
|
|
20240903,191700,101897947610,6220,6220,6220,6220,0
|
|
20240903,191600,101897947610,6220,6220,6220,6220,0
|
|
20240903,191500,101897947610,6220,6220,6220,6220,0
|
|
20240903,191400,101897947610,6220,6220,6220,6220,0
|
|
20240903,191300,101897947610,6220,6220,6220,6220,0
|
|
20240903,191200,101897947610,6220,6220,6220,6220,0
|
|
20240903,191100,101897947610,6220,6220,6220,6220,0
|
|
20240903,191000,101897947610,6220,6220,6220,6220,0
|
|
20240903,190900,101897947610,6220,6220,6220,6220,0
|
|
20240903,190800,101897947610,6220,6220,6220,6220,0
|
|
20240903,190700,101897947610,6220,6220,6220,6220,0
|
|
20240903,190600,101897947610,6220,6220,6220,6220,0
|
|
20240903,190500,101897947610,6220,6220,6220,6220,0
|
|
20240903,190400,101897947610,6220,6220,6220,6220,0
|
|
20240903,190300,101897947610,6220,6220,6220,6220,0
|
|
20240903,190200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,190100,101897947610,6220,6220,6220,6220,0
|
|
20240903,190000,101897947610,6220,6220,6220,6220,0
|
|
20240903,185900,101897947610,6220,6220,6220,6220,0
|
|
20240903,185800,101897947610,6220,6220,6220,6220,0
|
|
20240903,185700,101897947610,6220,6220,6220,6220,0
|
|
20240903,185600,101897947610,6220,6220,6220,6220,0
|
|
20240903,185500,101897947610,6220,6220,6220,6220,0
|
|
20240903,185400,101897947610,6220,6220,6220,6220,0
|
|
20240903,185300,101897947610,6220,6220,6220,6220,0
|
|
20240903,185200,101897947610,6220,6220,6220,6220,0
|
|
20240903,185100,101897947610,6220,6220,6220,6220,0
|
|
20240903,185000,101897947610,6220,6220,6220,6220,0
|
|
20240903,184900,101897947610,6220,6220,6220,6220,0
|
|
20240903,184800,101897947610,6220,6220,6220,6220,0
|
|
20240903,184700,101897947610,6220,6220,6220,6220,0
|
|
20240903,184600,101897947610,6220,6220,6220,6220,0
|
|
20240903,184500,101897947610,6220,6220,6220,6220,0
|
|
20240903,184400,101897947610,6220,6220,6220,6220,0
|
|
20240903,184300,101897947610,6220,6220,6220,6220,0
|
|
20240903,184200,101897947610,6220,6220,6220,6220,0
|
|
20240903,184100,101897947610,6220,6220,6220,6220,0
|
|
20240903,184000,101897947610,6220,6220,6220,6220,0
|
|
20240903,183900,101897947610,6220,6220,6220,6220,0
|
|
20240903,183800,101897947610,6220,6220,6220,6220,0
|
|
20240903,183700,101897947610,6220,6220,6220,6220,0
|
|
20240903,183600,101897947610,6220,6220,6220,6220,0
|
|
20240903,183500,101897947610,6220,6220,6220,6220,0
|
|
20240903,183400,101897947610,6220,6220,6220,6220,0
|
|
20240903,183300,101897947610,6220,6220,6220,6220,0
|
|
20240903,183200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,183100,101897947610,6220,6220,6220,6220,0
|
|
20240903,183000,101897947610,6220,6220,6220,6220,0
|
|
20240903,182900,101897947610,6220,6220,6220,6220,0
|
|
20240903,182800,101897947610,6220,6220,6220,6220,0
|
|
20240903,182700,101897947610,6220,6220,6220,6220,0
|
|
20240903,182600,101897947610,6220,6220,6220,6220,0
|
|
20240903,182500,101897947610,6220,6220,6220,6220,0
|
|
20240903,182400,101897947610,6220,6220,6220,6220,0
|
|
20240903,182300,101897947610,6220,6220,6220,6220,0
|
|
20240903,182200,101897947610,6220,6220,6220,6220,0
|
|
20240903,182100,101897947610,6220,6220,6220,6220,0
|
|
20240903,182000,101897947610,6220,6220,6220,6220,0
|
|
20240903,181900,101897947610,6220,6220,6220,6220,0
|
|
20240903,181800,101897947610,6220,6220,6220,6220,0
|
|
20240903,181700,101897947610,6220,6220,6220,6220,0
|
|
20240903,181600,101897947610,6220,6220,6220,6220,0
|
|
20240903,181500,101897947610,6220,6220,6220,6220,0
|
|
20240903,181400,101897947610,6220,6220,6220,6220,0
|
|
20240903,181300,101897947610,6220,6220,6220,6220,0
|
|
20240903,181200,101897947610,6220,6220,6220,6220,0
|
|
20240903,181100,101897947610,6220,6220,6220,6220,0
|
|
20240903,181000,101897947610,6220,6220,6220,6220,0
|
|
20240903,180900,101897947610,6220,6220,6220,6220,0
|
|
20240903,180800,101897947610,6220,6220,6220,6220,0
|
|
20240903,180700,101897947610,6220,6220,6220,6220,0
|
|
20240903,180600,101897947610,6220,6220,6220,6220,0
|
|
20240903,180500,101897947610,6220,6220,6220,6220,0
|
|
20240903,180400,101897947610,6220,6220,6220,6220,0
|
|
20240903,180300,101897947610,6220,6220,6220,6220,0
|
|
20240903,180200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,180100,101897947610,6220,6220,6220,6220,0
|
|
20240903,180000,101897947610,6220,6220,6220,6220,0
|
|
20240903,175900,101897947610,6220,6220,6220,6220,0
|
|
20240903,175800,101897947610,6220,6220,6220,6220,0
|
|
20240903,175700,101897947610,6220,6220,6220,6220,0
|
|
20240903,175600,101897947610,6220,6220,6220,6220,0
|
|
20240903,175500,101897947610,6220,6220,6220,6220,0
|
|
20240903,175400,101897947610,6220,6220,6220,6220,0
|
|
20240903,175300,101897947610,6220,6220,6220,6220,0
|
|
20240903,175200,101897947610,6220,6220,6220,6220,0
|
|
20240903,175100,101897947610,6220,6220,6220,6220,0
|
|
20240903,175000,101897947610,6220,6220,6220,6220,0
|
|
20240903,174900,101897947610,6220,6220,6220,6220,0
|
|
20240903,174800,101897947610,6220,6220,6220,6220,0
|
|
20240903,174700,101897947610,6220,6220,6220,6220,0
|
|
20240903,174600,101897947610,6220,6220,6220,6220,0
|
|
20240903,174500,101897947610,6220,6220,6220,6220,0
|
|
20240903,174400,101897947610,6220,6220,6220,6220,0
|
|
20240903,174300,101897947610,6220,6220,6220,6220,0
|
|
20240903,174200,101897947610,6220,6220,6220,6220,0
|
|
20240903,174100,101897947610,6220,6220,6220,6220,0
|
|
20240903,174000,101897947610,6220,6220,6220,6220,0
|
|
20240903,173900,101897947610,6220,6220,6220,6220,0
|
|
20240903,173800,101897947610,6220,6220,6220,6220,0
|
|
20240903,173700,101897947610,6220,6220,6220,6220,0
|
|
20240903,173600,101897947610,6220,6220,6220,6220,0
|
|
20240903,173500,101897947610,6220,6220,6220,6220,0
|
|
20240903,173400,101897947610,6220,6220,6220,6220,0
|
|
20240903,173300,101897947610,6220,6220,6220,6220,0
|
|
20240903,173200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,173100,101897947610,6220,6220,6220,6220,0
|
|
20240903,173000,101897947610,6220,6220,6220,6220,0
|
|
20240903,172900,101897947610,6220,6220,6220,6220,0
|
|
20240903,172800,101897947610,6220,6220,6220,6220,0
|
|
20240903,172700,101897947610,6220,6220,6220,6220,0
|
|
20240903,172600,101897947610,6220,6220,6220,6220,0
|
|
20240903,172500,101897947610,6220,6220,6220,6220,0
|
|
20240903,172400,101897947610,6220,6220,6220,6220,0
|
|
20240903,172300,101897947610,6220,6220,6220,6220,0
|
|
20240903,172200,101897947610,6220,6220,6220,6220,0
|
|
20240903,172100,101897947610,6220,6220,6220,6220,0
|
|
20240903,172000,101897947610,6220,6220,6220,6220,0
|
|
20240903,171900,101897947610,6220,6220,6220,6220,0
|
|
20240903,171800,101897947610,6220,6220,6220,6220,0
|
|
20240903,171700,101897947610,6220,6220,6220,6220,0
|
|
20240903,171600,101897947610,6220,6220,6220,6220,0
|
|
20240903,171500,101897947610,6220,6220,6220,6220,0
|
|
20240903,171400,101897947610,6220,6220,6220,6220,0
|
|
20240903,171300,101897947610,6220,6220,6220,6220,0
|
|
20240903,171200,101897947610,6220,6220,6220,6220,0
|
|
20240903,171100,101897947610,6220,6220,6220,6220,0
|
|
20240903,171000,101897947610,6220,6220,6220,6220,0
|
|
20240903,170900,101897947610,6220,6220,6220,6220,0
|
|
20240903,170800,101897947610,6220,6220,6220,6220,0
|
|
20240903,170700,101897947610,6220,6220,6220,6220,0
|
|
20240903,170600,101897947610,6220,6220,6220,6220,0
|
|
20240903,170500,101897947610,6220,6220,6220,6220,0
|
|
20240903,170400,101897947610,6220,6220,6220,6220,0
|
|
20240903,170300,101897947610,6220,6220,6220,6220,0
|
|
20240903,170200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,170100,101897947610,6220,6220,6220,6220,0
|
|
20240903,170000,101897947610,6220,6220,6220,6220,0
|
|
20240903,165900,101897947610,6220,6220,6220,6220,0
|
|
20240903,165800,101897947610,6220,6220,6220,6220,0
|
|
20240903,165700,101897947610,6220,6220,6220,6220,0
|
|
20240903,165600,101897947610,6220,6220,6220,6220,0
|
|
20240903,165500,101897947610,6220,6220,6220,6220,0
|
|
20240903,165400,101897947610,6220,6220,6220,6220,0
|
|
20240903,165300,101897947610,6220,6220,6220,6220,0
|
|
20240903,165200,101897947610,6220,6220,6220,6220,0
|
|
20240903,165100,101897947610,6220,6220,6220,6220,0
|
|
20240903,165000,101897947610,6220,6220,6220,6220,0
|
|
20240903,164900,101897947610,6220,6220,6220,6220,0
|
|
20240903,164800,101897947610,6220,6220,6220,6220,0
|
|
20240903,164700,101897947610,6220,6220,6220,6220,0
|
|
20240903,164600,101897947610,6220,6220,6220,6220,0
|
|
20240903,164500,101897947610,6220,6220,6220,6220,0
|
|
20240903,164400,101897947610,6220,6220,6220,6220,0
|
|
20240903,164300,101897947610,6220,6220,6220,6220,0
|
|
20240903,164200,101897947610,6220,6220,6220,6220,0
|
|
20240903,164100,101897947610,6220,6220,6220,6220,0
|
|
20240903,164000,101897947610,6220,6220,6220,6220,0
|
|
20240903,163900,101897947610,6220,6220,6220,6220,0
|
|
20240903,163800,101897947610,6220,6220,6220,6220,0
|
|
20240903,163700,101897947610,6220,6220,6220,6220,0
|
|
20240903,163600,101897947610,6220,6220,6220,6220,0
|
|
20240903,163500,101897947610,6220,6220,6220,6220,0
|
|
20240903,163400,101897947610,6220,6220,6220,6220,0
|
|
20240903,163300,101897947610,6220,6220,6220,6220,0
|
|
20240903,163200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,163100,101897947610,6220,6220,6220,6220,0
|
|
20240903,163000,101897947610,6220,6220,6220,6220,0
|
|
20240903,162900,101897947610,6220,6220,6220,6220,0
|
|
20240903,162800,101897947610,6220,6220,6220,6220,0
|
|
20240903,162700,101897947610,6220,6220,6220,6220,0
|
|
20240903,162600,101897947610,6220,6220,6220,6220,0
|
|
20240903,162500,101897947610,6220,6220,6220,6220,0
|
|
20240903,162400,101897947610,6220,6220,6220,6220,0
|
|
20240903,162300,101897947610,6220,6220,6220,6220,0
|
|
20240903,162200,101897947610,6220,6220,6220,6220,0
|
|
20240903,162100,101897947610,6220,6220,6220,6220,0
|
|
20240903,162000,101897947610,6220,6220,6220,6220,0
|
|
20240903,161900,101897947610,6220,6220,6220,6220,0
|
|
20240903,161800,101897947610,6220,6220,6220,6220,0
|
|
20240903,161700,101897947610,6220,6220,6220,6220,0
|
|
20240903,161600,101897947610,6220,6220,6220,6220,0
|
|
20240903,161500,101897947610,6220,6220,6220,6220,0
|
|
20240903,161400,101897947610,6220,6220,6220,6220,0
|
|
20240903,161300,101897947610,6220,6220,6220,6220,0
|
|
20240903,161200,101897947610,6220,6220,6220,6220,0
|
|
20240903,161100,101897947610,6220,6220,6220,6220,0
|
|
20240903,161000,101897947610,6220,6220,6220,6220,0
|
|
20240903,160900,101897947610,6220,6220,6220,6220,0
|
|
20240903,160800,101897947610,6220,6220,6220,6220,0
|
|
20240903,160700,101897947610,6220,6220,6220,6220,0
|
|
20240903,160600,101897947610,6220,6220,6220,6220,0
|
|
20240903,160500,101897947610,6220,6220,6220,6220,0
|
|
20240903,160400,101897947610,6220,6220,6220,6220,0
|
|
20240903,160300,101897947610,6220,6220,6220,6220,0
|
|
20240903,160200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,160100,101897947610,6220,6220,6220,6220,0
|
|
20240903,160000,101897947610,6220,6220,6220,6220,0
|
|
20240903,155900,101897947610,6220,6220,6220,6220,0
|
|
20240903,155800,101897947610,6220,6220,6220,6220,0
|
|
20240903,155700,101897947610,6220,6220,6220,6220,0
|
|
20240903,155600,101897947610,6220,6220,6220,6220,0
|
|
20240903,155500,101897947610,6220,6220,6220,6220,0
|
|
20240903,155400,101897947610,6220,6220,6220,6220,0
|
|
20240903,155300,101897947610,6220,6220,6220,6220,0
|
|
20240903,155200,101897947610,6220,6220,6220,6220,0
|
|
20240903,155100,101897947610,6220,6220,6220,6220,0
|
|
20240903,155000,101897947610,6220,6220,6220,6220,0
|
|
20240903,154900,101897947610,6220,6220,6220,6220,0
|
|
20240903,154800,101897947610,6220,6220,6220,6220,0
|
|
20240903,154700,101897947610,6220,6220,6220,6220,0
|
|
20240903,154600,101897947610,6220,6220,6220,6220,0
|
|
20240903,154500,101897947610,6220,6220,6220,6220,0
|
|
20240903,154400,101897947610,6220,6220,6220,6220,0
|
|
20240903,154300,101897947610,6220,6220,6220,6220,0
|
|
20240903,154200,101897947610,6220,6220,6220,6220,0
|
|
20240903,154100,101897947610,6220,6220,6220,6220,0
|
|
20240903,154000,101897947610,6220,6220,6220,6220,0
|
|
20240903,153900,101897947610,6220,6220,6220,6220,0
|
|
20240903,153800,101897947610,6220,6220,6220,6220,0
|
|
20240903,153700,101897947610,6220,6220,6220,6220,0
|
|
20240903,153600,101897947610,6220,6220,6220,6220,0
|
|
20240903,153500,101897947610,6220,6220,6220,6220,0
|
|
20240903,153400,101897947610,6220,6220,6220,6220,0
|
|
20240903,153300,101897947610,6220,6220,6220,6220,0
|
|
20240903,153200,101897947610,6220,6220,6220,6220,85958
|
|
20240903,153100,101897947610,6220,6220,6220,6220,0
|
|
20240903,153000,101897947610,6220,6220,6220,6220,85958
|
|
20240903,152900,101363288850,6140,6140,6140,6140,0
|
|
20240903,152800,101363288850,6140,6140,6140,6140,0
|
|
20240903,152700,101363288850,6140,6140,6140,6140,0
|
|
20240903,152600,101363288850,6140,6140,6140,6140,0
|
|
20240903,152500,101363288850,6140,6140,6140,6140,0
|
|
20240903,152400,101363288850,6140,6140,6140,6140,0
|
|
20240903,152300,101363288850,6140,6140,6140,6140,0
|
|
20240903,152200,101363288850,6140,6140,6140,6140,0
|
|
20240903,152100,101363288850,6140,6140,6140,6140,0
|
|
20240903,152000,101363288850,6140,6140,6140,6140,0
|
|
20240903,151900,101363288850,6140,6130,6140,6110,18978
|
|
20240903,151800,101247121780,6130,6150,6150,6130,20642
|
|
20240903,151700,101120497230,6150,6150,6160,6140,13950
|
|
20240903,151600,101034695380,6150,6160,6160,6140,21148
|
|
20240903,151500,100904602500,6150,6140,6160,6140,13930
|
|
20240903,151400,100818955180,6140,6140,6150,6140,7590
|
|
20240903,151300,100772321970,6150,6140,6150,6140,6567
|
|
20240903,151200,100731974150,6150,6150,6150,6140,3896
|
|
20240903,151100,100708021370,6150,6140,6150,6140,5059
|
|
20240903,151000,100676924340,6130,6130,6150,6120,10332
|
|
20240903,150900,100613528530,6130,6100,6130,6100,11563
|
|
20240903,150800,100542759560,6100,6110,6110,6100,4926
|
|
20240903,150700,100512695700,6110,6120,6120,6100,8407
|
|
20240903,150600,100461293600,6120,6110,6120,6100,15102
|
|
20240903,150500,100369031820,6110,6110,6120,6110,5753
|
|
20240903,150400,100333856030,6110,6120,6130,6110,5299
|
|
20240903,150300,100301408670,6120,6110,6120,6110,6478
|
|
20240903,150200,100261795830,6120,6100,6120,6090,10488
|
|
20240903,150100,100197678550,6100,6070,6100,6060,11179
|
|
20240903,150000,100129772670,6060,6080,6080,6060,16863
|
|
20240903,145900,100027463400,6080,6080,6090,6060,8194
|
|
20240903,145800,99977719470,6080,6090,6090,6050,28165
|
|
20240903,145700,99806951400,6090,6100,6110,6060,29399
|
|
20240903,145600,99628209150,6100,6110,6120,6090,16168
|
|
20240903,145500,99529624760,6090,6120,6130,6090,35457
|
|
20240903,145400,99313189760,6120,6130,6140,6110,16692
|
|
20240903,145300,99211078810,6140,6140,6150,6110,22007
|
|
20240903,145200,99076457320,6120,6140,6160,6120,16048
|
|
20240903,145100,98978086210,6140,6140,6150,6120,6869
|
|
20240903,145000,98935948260,6140,6130,6150,6120,13001
|
|
20240903,144900,98856250390,6120,6140,6150,6110,33529
|
|
20240903,144800,98650864570,6140,6160,6160,6140,10054
|
|
20240903,144700,98589042130,6160,6180,6180,6160,4632
|
|
20240903,144600,98560462090,6180,6180,6190,6170,3350
|
|
20240903,144500,98539759710,6190,6190,6190,6180,6126
|
|
20240903,144400,98501853300,6190,6180,6190,6170,2844
|
|
20240903,144300,98484263510,6180,6180,6190,6160,4002
|
|
20240903,144200,98459548160,6180,6150,6180,6140,13609
|
|
20240903,144100,98375857980,6150,6160,6170,6140,8647
|
|
20240903,144000,98322663690,6160,6160,6180,6150,14376
|
|
20240903,143900,98234202660,6160,6160,6180,6150,10698
|
|
20240903,143800,98168349550,6160,6160,6180,6150,10835
|
|
20240903,143700,98101580470,6160,6200,6210,6160,22395
|
|
20240903,143600,97963098270,6210,6210,6230,6200,11617
|
|
20240903,143500,97890874540,6220,6200,6230,6200,10359
|
|
20240903,143400,97826443660,6210,6210,6220,6190,3809
|
|
20240903,143300,97802808050,6210,6210,6230,6190,10303
|
|
20240903,143200,97738803850,6220,6200,6220,6200,8050
|
|
20240903,143100,97688768320,6220,6220,6230,6190,14311
|
|
20240903,143000,97600042090,6230,6200,6230,6180,21881
|
|
20240903,142900,97464448350,6200,6180,6200,6180,3255
|
|
20240903,142800,97444295260,6190,6190,6200,6180,4915
|
|
20240903,142700,97413861530,6190,6180,6190,6170,8307
|
|
20240903,142600,97362548670,6170,6150,6170,6150,8676
|
|
20240903,142500,97309076190,6160,6150,6160,6140,7217
|
|
20240903,142400,97264701930,6150,6150,6160,6140,5006
|
|
20240903,142300,97233912840,6160,6140,6160,6130,16906
|
|
20240903,142200,97130132770,6150,6180,6180,6140,11164
|
|
20240903,142100,97061443230,6160,6160,6190,6150,19867
|
|
20240903,142000,96938889780,6150,6180,6190,6150,27435
|
|
20240903,141900,96769740760,6180,6190,6190,6180,1793
|
|
20240903,141800,96758658440,6190,6180,6200,6180,4571
|
|
20240903,141700,96730375040,6200,6190,6200,6170,40168
|
|
20240903,141600,96481912160,6190,6210,6220,6190,23498
|
|
20240903,141500,96336260620,6210,6210,6220,6210,6303
|
|
20240903,141400,96297113660,6210,6210,6220,6210,1572
|
|
20240903,141300,96287341700,6210,6220,6230,6210,4655
|
|
20240903,141200,96258423630,6220,6210,6230,6210,3764
|
|
20240903,141100,96235022130,6220,6200,6220,6200,2976
|
|
20240903,141000,96216545870,6200,6210,6230,6200,2417
|
|
20240903,140900,96201548260,6210,6220,6230,6200,3715
|
|
20240903,140800,96178489250,6210,6210,6230,6200,5810
|
|
20240903,140700,96142409760,6210,6210,6220,6210,3106
|
|
20240903,140600,96123107510,6210,6210,6220,6210,4952
|
|
20240903,140500,96092355560,6210,6230,6230,6210,4523
|
|
20240903,140400,96064244210,6230,6220,6240,6220,3020
|
|
20240903,140300,96045456120,6220,6240,6240,6220,2899
|
|
20240903,140200,96027391530,6240,6240,6250,6240,1916
|
|
20240903,140100,96015433890,6240,6250,6250,6230,4944
|
|
20240903,140000,95984581350,6250,6270,6270,6250,7830
|
|
20240903,135900,95935571740,6260,6260,6270,6250,5715
|
|
20240903,135800,95899774320,6250,6260,6260,6250,3788
|
|
20240903,135700,95876078730,6250,6210,6260,6210,6219
|
|
20240903,135600,95837255960,6220,6220,6230,6220,1133
|
|
20240903,135500,95830207100,6220,6210,6230,6210,3555
|
|
20240903,135400,95808087650,6230,6200,6250,6200,3230
|
|
20240903,135300,95788020300,6200,6240,6260,6200,18684
|
|
20240903,135200,95671529730,6250,6200,6250,6190,13668
|
|
20240903,135100,95586624680,6200,6230,6240,6200,27376
|
|
20240903,135000,95416565820,6240,6240,6250,6230,6383
|
|
20240903,134900,95376757140,6240,6250,6260,6240,2251
|
|
20240903,134800,95362687910,6250,6260,6260,6250,3329
|
|
20240903,134700,95341868530,6260,6270,6270,6250,4992
|
|
20240903,134600,95310589700,6260,6260,6270,6250,5785
|
|
20240903,134500,95274354420,6270,6260,6280,6250,5405
|
|
20240903,134400,95240468300,6260,6240,6270,6240,3476
|
|
20240903,134300,95218712800,6240,6240,6250,6240,3394
|
|
20240903,134200,95197517550,6250,6240,6250,6240,2062
|
|
20240903,134100,95184638470,6250,6250,6250,6240,4939
|
|
20240903,134000,95153779350,6250,6250,6260,6240,3325
|
|
20240903,133900,95132988400,6240,6230,6250,6230,2599
|
|
20240903,133800,95116777540,6230,6230,6240,6230,5967
|
|
20240903,133700,95079602100,6230,6270,6270,6230,13454
|
|
20240903,133600,94995466410,6270,6230,6280,6220,31529
|
|
20240903,133500,94798049060,6220,6210,6230,6190,15875
|
|
20240903,133400,94699499050,6220,6210,6220,6200,3638
|
|
20240903,133300,94676918170,6210,6210,6220,6200,37698
|
|
20240903,133200,94442982020,6210,6220,6220,6210,8769
|
|
20240903,133100,94388516380,6220,6220,6230,6210,10560
|
|
20240903,133000,94322859470,6220,6230,6240,6220,7099
|
|
20240903,132900,94278631040,6240,6240,6240,6210,50794
|
|
20240903,132800,93962492580,6240,6280,6280,6240,16443
|
|
20240903,132700,93859699000,6270,6290,6300,6270,12563
|
|
20240903,132600,93780862670,6290,6300,6310,6280,22351
|
|
20240903,132500,93640140850,6300,6290,6300,6280,4823
|
|
20240903,132400,93609801580,6290,6260,6290,6260,8311
|
|
20240903,132300,93557666970,6270,6270,6270,6250,12180
|
|
20240903,132200,93481374520,6270,6260,6270,6240,37823
|
|
20240903,132100,93244942220,6260,6290,6300,6250,47545
|
|
20240903,132000,92946893850,6290,6310,6310,6290,8629
|
|
20240903,131900,92892550280,6310,6320,6320,6300,6705
|
|
20240903,131800,92850234490,6310,6300,6330,6290,19584
|
|
20240903,131700,92726574690,6300,6340,6340,6290,95011
|
|
20240903,131600,92127258010,6340,6360,6360,6340,6669
|
|
20240903,131500,92084944120,6350,6350,6360,6350,7506
|
|
20240903,131400,92037243880,6350,6350,6360,6350,12717
|
|
20240903,131300,91956489320,6350,6360,6380,6350,13643
|
|
20240903,131200,91869759310,6360,6380,6380,6360,12525
|
|
20240903,131100,91790055310,6380,6390,6390,6370,1074
|
|
20240903,131000,91783201790,6390,6390,6390,6370,1759
|
|
20240903,130900,91771976950,6390,6390,6400,6370,3963
|
|
20240903,130800,91746680540,6390,6390,6400,6380,3260
|
|
20240903,130700,91725847370,6390,6390,6400,6380,2731
|
|
20240903,130600,91708384660,6390,6390,6390,6380,838
|
|
20240903,130500,91703031930,6380,6370,6390,6360,9939
|
|
20240903,130400,91639670770,6370,6360,6370,6360,5634
|
|
20240903,130300,91603837060,6370,6370,6380,6360,6943
|
|
20240903,130200,91559609520,6370,6370,6390,6370,3007
|
|
20240903,130100,91540441510,6390,6390,6390,6370,9225
|
|
20240903,130000,91481614950,6390,6400,6400,6390,7283
|
|
20240903,125900,91435076550,6400,6390,6400,6390,1369
|
|
20240903,125800,91426319490,6400,6390,6400,6390,883
|
|
20240903,125700,91420671880,6400,6390,6400,6390,1927
|
|
20240903,125600,91408353790,6390,6380,6390,6370,18738
|
|
20240903,125500,91288907380,6380,6400,6400,6380,13114
|
|
20240903,125400,91205190100,6400,6400,6410,6400,2732
|
|
20240903,125300,91187705160,6400,6400,6410,6390,7472
|
|
20240903,125200,91139922310,6410,6420,6420,6410,1348
|
|
20240903,125100,91131281620,6420,6410,6430,6410,3547
|
|
20240903,125000,91108543990,6430,6420,6430,6400,13772
|
|
20240903,124900,91020271040,6420,6450,6450,6420,3981
|
|
20240903,124800,90994646000,6450,6480,6480,6450,4412
|
|
20240903,124700,90966141120,6480,6460,6480,6460,5816
|
|
20240903,124600,90928524590,6460,6450,6460,6440,4364
|
|
20240903,124500,90900353760,6450,6430,6450,6420,2739
|
|
20240903,124400,90882728880,6420,6430,6430,6410,5568
|
|
20240903,124300,90846995670,6420,6430,6430,6420,3222
|
|
20240903,124200,90826307070,6430,6430,6440,6420,3446
|
|
20240903,124100,90804163050,6420,6430,6440,6420,1234
|
|
20240903,124000,90796230630,6440,6430,6440,6420,2094
|
|
20240903,123900,90782766360,6420,6410,6430,6410,4638
|
|
20240903,123800,90753025140,6410,6420,6420,6410,1759
|
|
20240903,123700,90741747530,6410,6420,6430,6410,1409
|
|
20240903,123600,90732712880,6410,6410,6440,6400,3763
|
|
20240903,123500,90708605540,6400,6420,6440,6400,16154
|
|
20240903,123400,90605111260,6420,6430,6440,6410,8085
|
|
20240903,123300,90553232200,6430,6450,6450,6420,13972
|
|
20240903,123200,90463377210,6460,6470,6470,6450,3403
|
|
20240903,123100,90441405810,6460,6460,6470,6450,4784
|
|
20240903,123000,90410494080,6460,6500,6500,6460,16300
|
|
20240903,122900,90304810400,6490,6480,6500,6470,18403
|
|
20240903,122800,90185460590,6470,6460,6480,6450,7661
|
|
20240903,122700,90135972540,6450,6450,6470,6430,15261
|
|
20240903,122600,90037417060,6430,6400,6450,6400,6520
|
|
20240903,122500,89995550690,6410,6400,6420,6390,5797
|
|
20240903,122400,89958424500,6400,6400,6400,6390,2658
|
|
20240903,122300,89941429020,6390,6390,6400,6390,3818
|
|
20240903,122200,89917023940,6400,6410,6410,6400,2861
|
|
20240903,122100,89898708880,6410,6440,6440,6400,3868
|
|
20240903,122000,89873895980,6440,6390,6440,6390,9246
|
|
20240903,121900,89814591840,6390,6400,6400,6380,11286
|
|
20240903,121800,89742466810,6390,6410,6410,6390,13386
|
|
20240903,121700,89656812680,6410,6430,6430,6400,18987
|
|
20240903,121600,89535016300,6440,6450,6460,6430,7558
|
|
20240903,121500,89486338160,6450,6500,6500,6450,11701
|
|
20240903,121400,89410647650,6500,6490,6500,6480,6728
|
|
20240903,121300,89366994010,6490,6480,6500,6470,7301
|
|
20240903,121200,89319644440,6480,6470,6480,6450,2917
|
|
20240903,121100,89300795880,6460,6460,6480,6450,14505
|
|
20240903,121000,89207130880,6460,6460,6460,6440,7888
|
|
20240903,120900,89156233690,6470,6470,6480,6460,5264
|
|
20240903,120800,89122205520,6470,6490,6490,6470,6608
|
|
20240903,120700,89079365220,6490,6450,6490,6440,9717
|
|
20240903,120600,89016488730,6450,6490,6490,6440,11827
|
|
20240903,120500,88940099600,6490,6510,6510,6480,11723
|
|
20240903,120400,88863958800,6500,6520,6520,6500,9760
|
|
20240903,120300,88800412390,6510,6510,6520,6500,13290
|
|
20240903,120200,88713905160,6510,6540,6540,6500,31087
|
|
20240903,120100,88511070340,6540,6470,6540,6470,26256
|
|
20240903,120000,88339975650,6470,6450,6480,6430,28812
|
|
20240903,115900,88154114960,6450,6460,6460,6450,8444
|
|
20240903,115800,88099630130,6460,6460,6470,6450,17635
|
|
20240903,115700,87985674580,6460,6490,6490,6450,12900
|
|
20240903,115600,87902320940,6480,6510,6530,6460,66161
|
|
20240903,115500,87471730210,6520,6470,6520,6460,75900
|
|
20240903,115400,86978798610,6460,6430,6470,6430,23527
|
|
20240903,115300,86826951090,6440,6430,6440,6410,5979
|
|
20240903,115200,86788531010,6420,6410,6420,6400,3627
|
|
20240903,115100,86765266170,6400,6420,6430,6400,13278
|
|
20240903,115000,86680046930,6430,6440,6440,6420,16630
|
|
20240903,114900,86573035470,6440,6420,6440,6410,15782
|
|
20240903,114800,86471545230,6410,6420,6430,6410,2731
|
|
20240903,114700,86454011530,6430,6420,6430,6410,4142
|
|
20240903,114600,86427403470,6420,6420,6430,6410,5570
|
|
20240903,114500,86391640300,6420,6410,6420,6400,4320
|
|
20240903,114400,86363914620,6410,6390,6410,6390,5399
|
|
20240903,114300,86329357480,6400,6400,6400,6390,1053
|
|
20240903,114200,86322625280,6400,6400,6410,6380,3423
|
|
20240903,114100,86300730810,6400,6390,6400,6380,3289
|
|
20240903,114000,86279706350,6390,6380,6390,6370,1486
|
|
20240903,113900,86270227000,6380,6360,6400,6350,8268
|
|
20240903,113800,86217617340,6370,6400,6410,6360,13590
|
|
20240903,113700,86130768100,6400,6410,6420,6400,5354
|
|
20240903,113600,86096461240,6410,6420,6430,6400,15970
|
|
20240903,113500,85994037330,6430,6400,6430,6400,3159
|
|
20240903,113400,85973786250,6400,6420,6430,6400,13111
|
|
20240903,113300,85889671690,6430,6430,6430,6420,5516
|
|
20240903,113200,85854224140,6430,6420,6430,6420,7801
|
|
20240903,113100,85804129070,6410,6420,6420,6410,3653
|
|
20240903,113000,85780690520,6420,6400,6420,6390,6278
|
|
20240903,112900,85740470500,6390,6380,6400,6380,2906
|
|
20240903,112800,85721915360,6370,6370,6380,6370,4517
|
|
20240903,112700,85693135920,6370,6370,6380,6360,6458
|
|
20240903,112600,85652017060,6370,6370,6380,6360,7348
|
|
20240903,112500,85605270420,6360,6370,6380,6360,4959
|
|
20240903,112400,85573681680,6370,6370,6390,6370,2598
|
|
20240903,112300,85557114270,6370,6390,6400,6370,10944
|
|
20240903,112200,85487283780,6390,6420,6420,6390,19309
|
|
20240903,112100,85363599850,6420,6430,6430,6410,8168
|
|
20240903,112000,85311184590,6420,6410,6430,6400,12498
|
|
20240903,111900,85230991340,6420,6430,6430,6410,31830
|
|
20240903,111800,85026695250,6410,6410,6430,6400,19865
|
|
20240903,111700,84899195450,6400,6400,6410,6390,9476
|
|
20240903,111600,84838512040,6400,6400,6410,6390,5416
|
|
20240903,111500,84803851330,6390,6360,6400,6360,9537
|
|
20240903,111400,84742983870,6360,6390,6400,6360,11667
|
|
20240903,111300,84668510610,6400,6370,6400,6370,8867
|
|
20240903,111200,84611871190,6380,6370,6380,6360,12949
|
|
20240903,111100,84529443360,6360,6410,6410,6360,16438
|
|
20240903,111000,84424386160,6410,6370,6410,6360,13674
|
|
20240903,110900,84337016300,6360,6360,6370,6350,9441
|
|
20240903,110800,84276969770,6360,6380,6380,6360,6387
|
|
20240903,110700,84236285820,6380,6360,6390,6320,85212
|
|
20240903,110600,83695294540,6360,6380,6390,6360,31508
|
|
20240903,110500,83494648330,6390,6380,6390,6370,12875
|
|
20240903,110400,83412502600,6400,6420,6420,6390,15097
|
|
20240903,110300,83315899120,6410,6420,6430,6410,14006
|
|
20240903,110200,83226052060,6420,6400,6420,6400,7295
|
|
20240903,110100,83179282610,6410,6370,6420,6370,34434
|
|
20240903,110000,82959157420,6380,6380,6390,6370,25253
|
|
20240903,105900,82798036570,6380,6400,6400,6380,15617
|
|
20240903,105800,82698282850,6400,6390,6410,6390,14559
|
|
20240903,105700,82605075680,6390,6400,6400,6370,24500
|
|
20240903,105600,82448644300,6400,6400,6410,6390,21757
|
|
20240903,105500,82309421700,6410,6430,6430,6380,97759
|
|
20240903,105400,81683724320,6430,6470,6490,6420,54876
|
|
20240903,105300,81330574140,6480,6450,6480,6450,7419
|
|
20240903,105200,81282579210,6460,6450,6460,6440,13091
|
|
20240903,105100,81198201620,6450,6500,6510,6440,19999
|
|
20240903,105000,81068826090,6510,6460,6510,6460,21876
|
|
20240903,104900,80927071920,6460,6450,6470,6430,36158
|
|
20240903,104800,80693899920,6470,6490,6500,6450,27549
|
|
20240903,104700,80515693800,6490,6510,6520,6490,11464
|
|
20240903,104600,80441165080,6510,6530,6530,6510,8486
|
|
20240903,104500,80385856010,6530,6530,6540,6520,12996
|
|
20240903,104400,80300998270,6550,6540,6550,6520,15305
|
|
20240903,104300,80200985760,6540,6560,6560,6530,27580
|
|
20240903,104200,80020387990,6560,6540,6570,6530,38017
|
|
20240903,104100,79771371380,6550,6520,6550,6510,24262
|
|
20240903,104000,79612863490,6510,6500,6520,6500,9399
|
|
20240903,103900,79551679230,6500,6510,6510,6490,16066
|
|
20240903,103800,79447237410,6510,6490,6530,6480,35925
|
|
20240903,103700,79213616930,6490,6470,6500,6470,28362
|
|
20240903,103600,79029580850,6460,6470,6480,6430,93649
|
|
20240903,103500,78425659980,6460,6500,6520,6460,123137
|
|
20240903,103400,77626727240,6500,6560,6570,6500,113871
|
|
20240903,103300,76883902230,6560,6570,6580,6560,23729
|
|
20240903,103200,76728125030,6580,6590,6590,6570,16537
|
|
20240903,103100,76619408650,6590,6590,6590,6580,9879
|
|
20240903,103000,76554395390,6580,6570,6600,6570,11664
|
|
20240903,102900,76477619210,6570,6600,6600,6560,57026
|
|
20240903,102800,76102353450,6600,6620,6620,6600,20765
|
|
20240903,102700,75965247760,6610,6610,6620,6600,10550
|
|
20240903,102600,75895505150,6600,6610,6620,6600,12266
|
|
20240903,102500,75814482210,6600,6610,6620,6600,19686
|
|
20240903,102400,75684465610,6610,6620,6630,6610,14094
|
|
20240903,102300,75591184380,6630,6640,6640,6620,5633
|
|
20240903,102200,75553868590,6630,6640,6660,6630,14309
|
|
20240903,102100,75458733170,6640,6650,6660,6610,31822
|
|
20240903,102000,75247723110,6650,6680,6690,6640,28413
|
|
20240903,101900,75058305110,6680,6630,6700,6630,70919
|
|
20240903,101800,74585125310,6640,6620,6640,6620,13188
|
|
20240903,101700,74497683140,6630,6610,6630,6590,16423
|
|
20240903,101600,74389085670,6610,6590,6610,6590,23881
|
|
20240903,101500,74231662590,6600,6600,6610,6590,32559
|
|
20240903,101400,74017010070,6610,6620,6630,6600,23793
|
|
20240903,101300,73859761860,6630,6680,6690,6620,67850
|
|
20240903,101200,73407822530,6690,6630,6690,6630,59969
|
|
20240903,101100,73008029370,6640,6620,6640,6620,20470
|
|
20240903,101000,72872188020,6630,6610,6630,6610,16443
|
|
20240903,100900,72763367300,6620,6600,6620,6600,17329
|
|
20240903,100800,72648933720,6610,6580,6610,6580,18811
|
|
20240903,100700,72524880010,6590,6580,6620,6570,14467
|
|
20240903,100600,72429538670,6590,6630,6640,6560,52246
|
|
20240903,100500,72085569040,6640,6590,6640,6580,18809
|
|
20240903,100400,71960932240,6580,6610,6630,6580,44803
|
|
20240903,100300,71665363590,6620,6640,6650,6610,42238
|
|
20240903,100200,71385215790,6640,6590,6640,6590,52809
|
|
20240903,100100,71035402040,6590,6570,6600,6570,35277
|
|
20240903,100000,70803341450,6580,6610,6620,6560,93979
|
|
20240903,095900,70185001490,6610,6620,6630,6600,31305
|
|
20240903,095800,69977836540,6610,6640,6640,6600,89063
|
|
20240903,095700,69388942030,6630,6650,6670,6630,43991
|
|
20240903,095600,69096342540,6660,6620,6660,6620,23174
|
|
20240903,095500,68942450360,6620,6640,6670,6620,81192
|
|
20240903,095400,68403309620,6640,6680,6700,6610,165569
|
|
20240903,095300,67303363210,6700,6680,6720,6670,136467
|
|
20240903,095200,66389477160,6680,6850,6860,6660,367233
|
|
20240903,095100,63909315800,6840,6760,6880,6750,413952
|
|
20240903,095000,61081812810,6760,6790,6790,6730,111874
|
|
20240903,094900,60325483230,6790,6710,6790,6700,126980
|
|
20240903,094800,59467305390,6710,6720,6780,6700,185900
|
|
20240903,094700,58213272490,6730,6720,6770,6700,186597
|
|
20240903,094600,56955888360,6710,6700,6740,6670,154884
|
|
20240903,094500,55916866670,6710,6670,6720,6650,143609
|
|
20240903,094400,54956404870,6670,6650,6680,6630,117830
|
|
20240903,094300,54171609710,6650,6600,6660,6600,88143
|
|
20240903,094200,53586221850,6610,6570,6620,6570,48659
|
|
20240903,094100,53264747180,6560,6620,6620,6560,32905
|
|
20240903,094000,53048111800,6620,6560,6620,6550,38983
|
|
20240903,093900,52790949670,6570,6530,6590,6530,34194
|
|
20240903,093800,52566785880,6530,6590,6600,6530,68087
|
|
20240903,093700,52120819880,6590,6610,6650,6580,55263
|
|
20240903,093600,51755133820,6610,6650,6650,6580,83884
|
|
20240903,093500,51199898980,6650,6590,6650,6570,94297
|
|
20240903,093400,50574783280,6590,6620,6630,6570,60084
|
|
20240903,093300,50178047910,6630,6550,6630,6540,108708
|
|
20240903,093200,49460880760,6550,6520,6580,6510,79822
|
|
20240903,093100,48938156010,6530,6540,6550,6480,175400
|
|
20240903,093000,47797068790,6550,6550,6570,6530,57071
|
|
20240903,092900,47423507630,6560,6610,6610,6550,82262
|
|
20240903,092800,46881727480,6610,6540,6610,6520,97591
|
|
20240903,092700,46240292060,6540,6560,6560,6520,71149
|
|
20240903,092600,45775254870,6560,6570,6590,6530,71386
|
|
20240903,092500,45307179360,6570,6590,6590,6520,122743
|
|
20240903,092400,44502926780,6590,6650,6650,6520,271917
|
|
20240903,092300,42715343200,6650,6680,6710,6620,108116
|
|
20240903,092200,41994169950,6680,6660,6720,6610,119259
|
|
20240903,092100,41200303540,6660,6680,6730,6610,173403
|
|
20240903,092000,40045750270,6680,6730,6790,6670,167276
|
|
20240903,091900,38918103080,6740,6710,6740,6670,125778
|
|
20240903,091800,38075871510,6720,6780,6780,6700,152300
|
|
20240903,091700,37050225360,6790,6800,6830,6740,169106
|
|
20240903,091600,35901605270,6790,6740,6830,6680,216833
|
|
20240903,091500,34434717930,6730,6790,6810,6710,224399
|
|
20240903,091400,32918169210,6780,6830,6940,6740,542985
|
|
20240903,091300,29209987700,6830,6650,6870,6650,525465
|
|
20240903,091200,25645387060,6660,6580,6680,6570,165822
|
|
20240903,091100,24545044690,6590,6700,6700,6580,251682
|
|
20240903,091000,22875343570,6690,6760,6800,6660,393137
|
|
20240903,090900,20226431290,6770,6590,6800,6590,508374
|
|
20240903,090800,16813948990,6600,6690,6690,6560,433645
|
|
20240903,090700,13936049500,6720,6720,6720,6720,0
|
|
20240903,090600,13936049500,6720,6720,6720,6720,0
|
|
20240903,090500,13936049500,6720,6540,6720,6520,411907
|
|
20240903,090400,11206150580,6540,6510,6580,6450,377443
|
|
20240903,090300,8739937390,6510,6460,6540,6410,389887
|
|
20240903,090200,6210656780,6470,6410,6490,6400,387869
|
|
20240903,090100,3709303650,6420,6320,6420,6300,325571
|
|
20240903,090000,1639632590,6320,6110,6350,6100,262594
|