754 lines
39 KiB
CSV
754 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,213000,114783614410,5740,5740,5740,5740,0
|
|
20240906,212900,114783614410,5740,5740,5740,5740,0
|
|
20240906,212800,114783614410,5740,5740,5740,5740,0
|
|
20240906,212700,114783614410,5740,5740,5740,5740,0
|
|
20240906,212600,114783614410,5740,5740,5740,5740,0
|
|
20240906,212500,114783614410,5740,5740,5740,5740,0
|
|
20240906,212400,114783614410,5740,5740,5740,5740,0
|
|
20240906,212300,114783614410,5740,5740,5740,5740,0
|
|
20240906,212200,114783614410,5740,5740,5740,5740,0
|
|
20240906,212100,114783614410,5740,5740,5740,5740,0
|
|
20240906,212000,114783614410,5740,5740,5740,5740,0
|
|
20240906,211900,114783614410,5740,5740,5740,5740,0
|
|
20240906,211800,114783614410,5740,5740,5740,5740,0
|
|
20240906,211700,114783614410,5740,5740,5740,5740,0
|
|
20240906,211600,114783614410,5740,5740,5740,5740,0
|
|
20240906,211500,114783614410,5740,5740,5740,5740,0
|
|
20240906,211400,114783614410,5740,5740,5740,5740,0
|
|
20240906,211300,114783614410,5740,5740,5740,5740,0
|
|
20240906,211200,114783614410,5740,5740,5740,5740,0
|
|
20240906,211100,114783614410,5740,5740,5740,5740,0
|
|
20240906,211000,114783614410,5740,5740,5740,5740,0
|
|
20240906,210900,114783614410,5740,5740,5740,5740,0
|
|
20240906,210800,114783614410,5740,5740,5740,5740,0
|
|
20240906,210700,114783614410,5740,5740,5740,5740,0
|
|
20240906,210600,114783614410,5740,5740,5740,5740,0
|
|
20240906,210500,114783614410,5740,5740,5740,5740,0
|
|
20240906,210400,114783614410,5740,5740,5740,5740,0
|
|
20240906,210300,114783614410,5740,5740,5740,5740,0
|
|
20240906,210200,114783614410,5740,5740,5740,5740,0
|
|
20240906,210100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,210000,114783614410,5740,5740,5740,5740,0
|
|
20240906,205900,114783614410,5740,5740,5740,5740,0
|
|
20240906,205800,114783614410,5740,5740,5740,5740,0
|
|
20240906,205700,114783614410,5740,5740,5740,5740,0
|
|
20240906,205600,114783614410,5740,5740,5740,5740,0
|
|
20240906,205500,114783614410,5740,5740,5740,5740,0
|
|
20240906,205400,114783614410,5740,5740,5740,5740,0
|
|
20240906,205300,114783614410,5740,5740,5740,5740,0
|
|
20240906,205200,114783614410,5740,5740,5740,5740,0
|
|
20240906,205100,114783614410,5740,5740,5740,5740,0
|
|
20240906,205000,114783614410,5740,5740,5740,5740,0
|
|
20240906,204900,114783614410,5740,5740,5740,5740,0
|
|
20240906,204800,114783614410,5740,5740,5740,5740,0
|
|
20240906,204700,114783614410,5740,5740,5740,5740,0
|
|
20240906,204600,114783614410,5740,5740,5740,5740,0
|
|
20240906,204500,114783614410,5740,5740,5740,5740,0
|
|
20240906,204400,114783614410,5740,5740,5740,5740,0
|
|
20240906,204300,114783614410,5740,5740,5740,5740,0
|
|
20240906,204200,114783614410,5740,5740,5740,5740,0
|
|
20240906,204100,114783614410,5740,5740,5740,5740,0
|
|
20240906,204000,114783614410,5740,5740,5740,5740,0
|
|
20240906,203900,114783614410,5740,5740,5740,5740,0
|
|
20240906,203800,114783614410,5740,5740,5740,5740,0
|
|
20240906,203700,114783614410,5740,5740,5740,5740,0
|
|
20240906,203600,114783614410,5740,5740,5740,5740,0
|
|
20240906,203500,114783614410,5740,5740,5740,5740,0
|
|
20240906,203400,114783614410,5740,5740,5740,5740,0
|
|
20240906,203300,114783614410,5740,5740,5740,5740,0
|
|
20240906,203200,114783614410,5740,5740,5740,5740,0
|
|
20240906,203100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,203000,114783614410,5740,5740,5740,5740,0
|
|
20240906,202900,114783614410,5740,5740,5740,5740,0
|
|
20240906,202800,114783614410,5740,5740,5740,5740,0
|
|
20240906,202700,114783614410,5740,5740,5740,5740,0
|
|
20240906,202600,114783614410,5740,5740,5740,5740,0
|
|
20240906,202500,114783614410,5740,5740,5740,5740,0
|
|
20240906,202400,114783614410,5740,5740,5740,5740,0
|
|
20240906,202300,114783614410,5740,5740,5740,5740,0
|
|
20240906,202200,114783614410,5740,5740,5740,5740,0
|
|
20240906,202100,114783614410,5740,5740,5740,5740,0
|
|
20240906,202000,114783614410,5740,5740,5740,5740,0
|
|
20240906,201900,114783614410,5740,5740,5740,5740,0
|
|
20240906,201800,114783614410,5740,5740,5740,5740,0
|
|
20240906,201700,114783614410,5740,5740,5740,5740,0
|
|
20240906,201600,114783614410,5740,5740,5740,5740,0
|
|
20240906,201500,114783614410,5740,5740,5740,5740,0
|
|
20240906,201400,114783614410,5740,5740,5740,5740,0
|
|
20240906,201300,114783614410,5740,5740,5740,5740,0
|
|
20240906,201200,114783614410,5740,5740,5740,5740,0
|
|
20240906,201100,114783614410,5740,5740,5740,5740,0
|
|
20240906,201000,114783614410,5740,5740,5740,5740,0
|
|
20240906,200900,114783614410,5740,5740,5740,5740,0
|
|
20240906,200800,114783614410,5740,5740,5740,5740,0
|
|
20240906,200700,114783614410,5740,5740,5740,5740,0
|
|
20240906,200600,114783614410,5740,5740,5740,5740,0
|
|
20240906,200500,114783614410,5740,5740,5740,5740,0
|
|
20240906,200400,114783614410,5740,5740,5740,5740,0
|
|
20240906,200300,114783614410,5740,5740,5740,5740,0
|
|
20240906,200200,114783614410,5740,5740,5740,5740,0
|
|
20240906,200100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,200000,114783614410,5740,5740,5740,5740,0
|
|
20240906,195900,114783614410,5740,5740,5740,5740,0
|
|
20240906,195800,114783614410,5740,5740,5740,5740,0
|
|
20240906,195700,114783614410,5740,5740,5740,5740,0
|
|
20240906,195600,114783614410,5740,5740,5740,5740,0
|
|
20240906,195500,114783614410,5740,5740,5740,5740,0
|
|
20240906,195400,114783614410,5740,5740,5740,5740,0
|
|
20240906,195300,114783614410,5740,5740,5740,5740,0
|
|
20240906,195200,114783614410,5740,5740,5740,5740,0
|
|
20240906,195100,114783614410,5740,5740,5740,5740,0
|
|
20240906,195000,114783614410,5740,5740,5740,5740,0
|
|
20240906,194900,114783614410,5740,5740,5740,5740,0
|
|
20240906,194800,114783614410,5740,5740,5740,5740,0
|
|
20240906,194700,114783614410,5740,5740,5740,5740,0
|
|
20240906,194600,114783614410,5740,5740,5740,5740,0
|
|
20240906,194500,114783614410,5740,5740,5740,5740,0
|
|
20240906,194400,114783614410,5740,5740,5740,5740,0
|
|
20240906,194300,114783614410,5740,5740,5740,5740,0
|
|
20240906,194200,114783614410,5740,5740,5740,5740,0
|
|
20240906,194100,114783614410,5740,5740,5740,5740,0
|
|
20240906,194000,114783614410,5740,5740,5740,5740,0
|
|
20240906,193900,114783614410,5740,5740,5740,5740,0
|
|
20240906,193800,114783614410,5740,5740,5740,5740,0
|
|
20240906,193700,114783614410,5740,5740,5740,5740,0
|
|
20240906,193600,114783614410,5740,5740,5740,5740,0
|
|
20240906,193500,114783614410,5740,5740,5740,5740,0
|
|
20240906,193400,114783614410,5740,5740,5740,5740,0
|
|
20240906,193300,114783614410,5740,5740,5740,5740,0
|
|
20240906,193200,114783614410,5740,5740,5740,5740,0
|
|
20240906,193100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,193000,114783614410,5740,5740,5740,5740,0
|
|
20240906,192900,114783614410,5740,5740,5740,5740,0
|
|
20240906,192800,114783614410,5740,5740,5740,5740,0
|
|
20240906,192700,114783614410,5740,5740,5740,5740,0
|
|
20240906,192600,114783614410,5740,5740,5740,5740,0
|
|
20240906,192500,114783614410,5740,5740,5740,5740,0
|
|
20240906,192400,114783614410,5740,5740,5740,5740,0
|
|
20240906,192300,114783614410,5740,5740,5740,5740,0
|
|
20240906,192200,114783614410,5740,5740,5740,5740,0
|
|
20240906,192100,114783614410,5740,5740,5740,5740,0
|
|
20240906,192000,114783614410,5740,5740,5740,5740,0
|
|
20240906,191900,114783614410,5740,5740,5740,5740,0
|
|
20240906,191800,114783614410,5740,5740,5740,5740,0
|
|
20240906,191700,114783614410,5740,5740,5740,5740,0
|
|
20240906,191600,114783614410,5740,5740,5740,5740,0
|
|
20240906,191500,114783614410,5740,5740,5740,5740,0
|
|
20240906,191400,114783614410,5740,5740,5740,5740,0
|
|
20240906,191300,114783614410,5740,5740,5740,5740,0
|
|
20240906,191200,114783614410,5740,5740,5740,5740,0
|
|
20240906,191100,114783614410,5740,5740,5740,5740,0
|
|
20240906,191000,114783614410,5740,5740,5740,5740,0
|
|
20240906,190900,114783614410,5740,5740,5740,5740,0
|
|
20240906,190800,114783614410,5740,5740,5740,5740,0
|
|
20240906,190700,114783614410,5740,5740,5740,5740,0
|
|
20240906,190600,114783614410,5740,5740,5740,5740,0
|
|
20240906,190500,114783614410,5740,5740,5740,5740,0
|
|
20240906,190400,114783614410,5740,5740,5740,5740,0
|
|
20240906,190300,114783614410,5740,5740,5740,5740,0
|
|
20240906,190200,114783614410,5740,5740,5740,5740,0
|
|
20240906,190100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,190000,114783614410,5740,5740,5740,5740,0
|
|
20240906,185900,114783614410,5740,5740,5740,5740,0
|
|
20240906,185800,114783614410,5740,5740,5740,5740,0
|
|
20240906,185700,114783614410,5740,5740,5740,5740,0
|
|
20240906,185600,114783614410,5740,5740,5740,5740,0
|
|
20240906,185500,114783614410,5740,5740,5740,5740,0
|
|
20240906,185400,114783614410,5740,5740,5740,5740,0
|
|
20240906,185300,114783614410,5740,5740,5740,5740,0
|
|
20240906,185200,114783614410,5740,5740,5740,5740,0
|
|
20240906,185100,114783614410,5740,5740,5740,5740,0
|
|
20240906,185000,114783614410,5740,5740,5740,5740,0
|
|
20240906,184900,114783614410,5740,5740,5740,5740,0
|
|
20240906,184800,114783614410,5740,5740,5740,5740,0
|
|
20240906,184700,114783614410,5740,5740,5740,5740,0
|
|
20240906,184600,114783614410,5740,5740,5740,5740,0
|
|
20240906,184500,114783614410,5740,5740,5740,5740,0
|
|
20240906,184400,114783614410,5740,5740,5740,5740,0
|
|
20240906,184300,114783614410,5740,5740,5740,5740,0
|
|
20240906,184200,114783614410,5740,5740,5740,5740,0
|
|
20240906,184100,114783614410,5740,5740,5740,5740,0
|
|
20240906,184000,114783614410,5740,5740,5740,5740,0
|
|
20240906,183900,114783614410,5740,5740,5740,5740,0
|
|
20240906,183800,114783614410,5740,5740,5740,5740,0
|
|
20240906,183700,114783614410,5740,5740,5740,5740,0
|
|
20240906,183600,114783614410,5740,5740,5740,5740,0
|
|
20240906,183500,114783614410,5740,5740,5740,5740,0
|
|
20240906,183400,114783614410,5740,5740,5740,5740,0
|
|
20240906,183300,114783614410,5740,5740,5740,5740,0
|
|
20240906,183200,114783614410,5740,5740,5740,5740,0
|
|
20240906,183100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,183000,114783614410,5740,5740,5740,5740,0
|
|
20240906,182900,114783614410,5740,5740,5740,5740,0
|
|
20240906,182800,114783614410,5740,5740,5740,5740,0
|
|
20240906,182700,114783614410,5740,5740,5740,5740,0
|
|
20240906,182600,114783614410,5740,5740,5740,5740,0
|
|
20240906,182500,114783614410,5740,5740,5740,5740,0
|
|
20240906,182400,114783614410,5740,5740,5740,5740,0
|
|
20240906,182300,114783614410,5740,5740,5740,5740,0
|
|
20240906,182200,114783614410,5740,5740,5740,5740,0
|
|
20240906,182100,114783614410,5740,5740,5740,5740,0
|
|
20240906,182000,114783614410,5740,5740,5740,5740,0
|
|
20240906,181900,114783614410,5740,5740,5740,5740,0
|
|
20240906,181800,114783614410,5740,5740,5740,5740,0
|
|
20240906,181700,114783614410,5740,5740,5740,5740,0
|
|
20240906,181600,114783614410,5740,5740,5740,5740,0
|
|
20240906,181500,114783614410,5740,5740,5740,5740,0
|
|
20240906,181400,114783614410,5740,5740,5740,5740,0
|
|
20240906,181300,114783614410,5740,5740,5740,5740,0
|
|
20240906,181200,114783614410,5740,5740,5740,5740,0
|
|
20240906,181100,114783614410,5740,5740,5740,5740,0
|
|
20240906,181000,114783614410,5740,5740,5740,5740,0
|
|
20240906,180900,114783614410,5740,5740,5740,5740,0
|
|
20240906,180800,114783614410,5740,5740,5740,5740,0
|
|
20240906,180700,114783614410,5740,5740,5740,5740,0
|
|
20240906,180600,114783614410,5740,5740,5740,5740,0
|
|
20240906,180500,114783614410,5740,5740,5740,5740,0
|
|
20240906,180400,114783614410,5740,5740,5740,5740,0
|
|
20240906,180300,114783614410,5740,5740,5740,5740,0
|
|
20240906,180200,114783614410,5740,5740,5740,5740,0
|
|
20240906,180100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,180000,114783614410,5740,5740,5740,5740,0
|
|
20240906,175900,114783614410,5740,5740,5740,5740,0
|
|
20240906,175800,114783614410,5740,5740,5740,5740,0
|
|
20240906,175700,114783614410,5740,5740,5740,5740,0
|
|
20240906,175600,114783614410,5740,5740,5740,5740,0
|
|
20240906,175500,114783614410,5740,5740,5740,5740,0
|
|
20240906,175400,114783614410,5740,5740,5740,5740,0
|
|
20240906,175300,114783614410,5740,5740,5740,5740,0
|
|
20240906,175200,114783614410,5740,5740,5740,5740,0
|
|
20240906,175100,114783614410,5740,5740,5740,5740,0
|
|
20240906,175000,114783614410,5740,5740,5740,5740,0
|
|
20240906,174900,114783614410,5740,5740,5740,5740,0
|
|
20240906,174800,114783614410,5740,5740,5740,5740,0
|
|
20240906,174700,114783614410,5740,5740,5740,5740,0
|
|
20240906,174600,114783614410,5740,5740,5740,5740,0
|
|
20240906,174500,114783614410,5740,5740,5740,5740,0
|
|
20240906,174400,114783614410,5740,5740,5740,5740,0
|
|
20240906,174300,114783614410,5740,5740,5740,5740,0
|
|
20240906,174200,114783614410,5740,5740,5740,5740,0
|
|
20240906,174100,114783614410,5740,5740,5740,5740,0
|
|
20240906,174000,114783614410,5740,5740,5740,5740,0
|
|
20240906,173900,114783614410,5740,5740,5740,5740,0
|
|
20240906,173800,114783614410,5740,5740,5740,5740,0
|
|
20240906,173700,114783614410,5740,5740,5740,5740,0
|
|
20240906,173600,114783614410,5740,5740,5740,5740,0
|
|
20240906,173500,114783614410,5740,5740,5740,5740,0
|
|
20240906,173400,114783614410,5740,5740,5740,5740,0
|
|
20240906,173300,114783614410,5740,5740,5740,5740,0
|
|
20240906,173200,114783614410,5740,5740,5740,5740,0
|
|
20240906,173100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,173000,114783614410,5740,5740,5740,5740,0
|
|
20240906,172900,114783614410,5740,5740,5740,5740,0
|
|
20240906,172800,114783614410,5740,5740,5740,5740,0
|
|
20240906,172700,114783614410,5740,5740,5740,5740,0
|
|
20240906,172600,114783614410,5740,5740,5740,5740,0
|
|
20240906,172500,114783614410,5740,5740,5740,5740,0
|
|
20240906,172400,114783614410,5740,5740,5740,5740,0
|
|
20240906,172300,114783614410,5740,5740,5740,5740,0
|
|
20240906,172200,114783614410,5740,5740,5740,5740,0
|
|
20240906,172100,114783614410,5740,5740,5740,5740,0
|
|
20240906,172000,114783614410,5740,5740,5740,5740,0
|
|
20240906,171900,114783614410,5740,5740,5740,5740,0
|
|
20240906,171800,114783614410,5740,5740,5740,5740,0
|
|
20240906,171700,114783614410,5740,5740,5740,5740,0
|
|
20240906,171600,114783614410,5740,5740,5740,5740,0
|
|
20240906,171500,114783614410,5740,5740,5740,5740,0
|
|
20240906,171400,114783614410,5740,5740,5740,5740,0
|
|
20240906,171300,114783614410,5740,5740,5740,5740,0
|
|
20240906,171200,114783614410,5740,5740,5740,5740,0
|
|
20240906,171100,114783614410,5740,5740,5740,5740,0
|
|
20240906,171000,114783614410,5740,5740,5740,5740,0
|
|
20240906,170900,114783614410,5740,5740,5740,5740,0
|
|
20240906,170800,114783614410,5740,5740,5740,5740,0
|
|
20240906,170700,114783614410,5740,5740,5740,5740,0
|
|
20240906,170600,114783614410,5740,5740,5740,5740,0
|
|
20240906,170500,114783614410,5740,5740,5740,5740,0
|
|
20240906,170400,114783614410,5740,5740,5740,5740,0
|
|
20240906,170300,114783614410,5740,5740,5740,5740,0
|
|
20240906,170200,114783614410,5740,5740,5740,5740,0
|
|
20240906,170100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,170000,114783614410,5740,5740,5740,5740,0
|
|
20240906,165900,114783614410,5740,5740,5740,5740,0
|
|
20240906,165800,114783614410,5740,5740,5740,5740,0
|
|
20240906,165700,114783614410,5740,5740,5740,5740,0
|
|
20240906,165600,114783614410,5740,5740,5740,5740,0
|
|
20240906,165500,114783614410,5740,5740,5740,5740,0
|
|
20240906,165400,114783614410,5740,5740,5740,5740,0
|
|
20240906,165300,114783614410,5740,5740,5740,5740,0
|
|
20240906,165200,114783614410,5740,5740,5740,5740,0
|
|
20240906,165100,114783614410,5740,5740,5740,5740,0
|
|
20240906,165000,114783614410,5740,5740,5740,5740,0
|
|
20240906,164900,114783614410,5740,5740,5740,5740,0
|
|
20240906,164800,114783614410,5740,5740,5740,5740,0
|
|
20240906,164700,114783614410,5740,5740,5740,5740,0
|
|
20240906,164600,114783614410,5740,5740,5740,5740,0
|
|
20240906,164500,114783614410,5740,5740,5740,5740,0
|
|
20240906,164400,114783614410,5740,5740,5740,5740,0
|
|
20240906,164300,114783614410,5740,5740,5740,5740,0
|
|
20240906,164200,114783614410,5740,5740,5740,5740,0
|
|
20240906,164100,114783614410,5740,5740,5740,5740,0
|
|
20240906,164000,114783614410,5740,5740,5740,5740,0
|
|
20240906,163900,114783614410,5740,5740,5740,5740,0
|
|
20240906,163800,114783614410,5740,5740,5740,5740,0
|
|
20240906,163700,114783614410,5740,5740,5740,5740,0
|
|
20240906,163600,114783614410,5740,5740,5740,5740,0
|
|
20240906,163500,114783614410,5740,5740,5740,5740,0
|
|
20240906,163400,114783614410,5740,5740,5740,5740,0
|
|
20240906,163300,114783614410,5740,5740,5740,5740,0
|
|
20240906,163200,114783614410,5740,5740,5740,5740,0
|
|
20240906,163100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,163000,114783614410,5740,5740,5740,5740,0
|
|
20240906,162900,114783614410,5740,5740,5740,5740,0
|
|
20240906,162800,114783614410,5740,5740,5740,5740,0
|
|
20240906,162700,114783614410,5740,5740,5740,5740,0
|
|
20240906,162600,114783614410,5740,5740,5740,5740,0
|
|
20240906,162500,114783614410,5740,5740,5740,5740,0
|
|
20240906,162400,114783614410,5740,5740,5740,5740,0
|
|
20240906,162300,114783614410,5740,5740,5740,5740,0
|
|
20240906,162200,114783614410,5740,5740,5740,5740,0
|
|
20240906,162100,114783614410,5740,5740,5740,5740,0
|
|
20240906,162000,114783614410,5740,5740,5740,5740,0
|
|
20240906,161900,114783614410,5740,5740,5740,5740,0
|
|
20240906,161800,114783614410,5740,5740,5740,5740,0
|
|
20240906,161700,114783614410,5740,5740,5740,5740,0
|
|
20240906,161600,114783614410,5740,5740,5740,5740,0
|
|
20240906,161500,114783614410,5740,5740,5740,5740,0
|
|
20240906,161400,114783614410,5740,5740,5740,5740,0
|
|
20240906,161300,114783614410,5740,5740,5740,5740,0
|
|
20240906,161200,114783614410,5740,5740,5740,5740,0
|
|
20240906,161100,114783614410,5740,5740,5740,5740,0
|
|
20240906,161000,114783614410,5740,5740,5740,5740,0
|
|
20240906,160900,114783614410,5740,5740,5740,5740,0
|
|
20240906,160800,114783614410,5740,5740,5740,5740,0
|
|
20240906,160700,114783614410,5740,5740,5740,5740,0
|
|
20240906,160600,114783614410,5740,5740,5740,5740,0
|
|
20240906,160500,114783614410,5740,5740,5740,5740,0
|
|
20240906,160400,114783614410,5740,5740,5740,5740,0
|
|
20240906,160300,114783614410,5740,5740,5740,5740,0
|
|
20240906,160200,114783614410,5740,5740,5740,5740,0
|
|
20240906,160100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,160000,114783614410,5740,5740,5740,5740,0
|
|
20240906,155900,114783614410,5740,5740,5740,5740,0
|
|
20240906,155800,114783614410,5740,5740,5740,5740,0
|
|
20240906,155700,114783614410,5740,5740,5740,5740,0
|
|
20240906,155600,114783614410,5740,5740,5740,5740,0
|
|
20240906,155500,114783614410,5740,5740,5740,5740,0
|
|
20240906,155400,114783614410,5740,5740,5740,5740,0
|
|
20240906,155300,114783614410,5740,5740,5740,5740,0
|
|
20240906,155200,114783614410,5740,5740,5740,5740,0
|
|
20240906,155100,114783614410,5740,5740,5740,5740,0
|
|
20240906,155000,114783614410,5740,5740,5740,5740,0
|
|
20240906,154900,114783614410,5740,5740,5740,5740,0
|
|
20240906,154800,114783614410,5740,5740,5740,5740,0
|
|
20240906,154700,114783614410,5740,5740,5740,5740,0
|
|
20240906,154600,114783614410,5740,5740,5740,5740,0
|
|
20240906,154500,114783614410,5740,5740,5740,5740,0
|
|
20240906,154400,114783614410,5740,5740,5740,5740,0
|
|
20240906,154300,114783614410,5740,5740,5740,5740,0
|
|
20240906,154200,114783614410,5740,5740,5740,5740,0
|
|
20240906,154100,114783614410,5740,5740,5740,5740,0
|
|
20240906,154000,114783614410,5740,5740,5740,5740,0
|
|
20240906,153900,114783614410,5740,5740,5740,5740,0
|
|
20240906,153800,114783614410,5740,5740,5740,5740,0
|
|
20240906,153700,114783614410,5740,5740,5740,5740,0
|
|
20240906,153600,114783614410,5740,5740,5740,5740,0
|
|
20240906,153500,114783614410,5740,5740,5740,5740,0
|
|
20240906,153400,114783614410,5740,5740,5740,5740,0
|
|
20240906,153300,114783614410,5740,5740,5740,5740,0
|
|
20240906,153200,114783614410,5740,5740,5740,5740,0
|
|
20240906,153100,114783614410,5740,5740,5740,5740,110164
|
|
20240906,153000,114783614410,5740,5740,5740,5740,110164
|
|
20240906,152900,114151273050,5770,5770,5770,5770,0
|
|
20240906,152800,114151273050,5770,5770,5770,5770,0
|
|
20240906,152700,114151273050,5770,5770,5770,5770,0
|
|
20240906,152600,114151273050,5770,5770,5770,5770,0
|
|
20240906,152500,114151273050,5770,5770,5770,5770,0
|
|
20240906,152400,114151273050,5770,5770,5770,5770,0
|
|
20240906,152300,114151273050,5770,5770,5770,5770,0
|
|
20240906,152200,114151273050,5770,5770,5770,5770,0
|
|
20240906,152100,114151273050,5770,5770,5770,5770,0
|
|
20240906,152000,114151273050,5770,5770,5770,5770,0
|
|
20240906,151900,114151273050,5770,5770,5780,5740,65379
|
|
20240906,151800,113774865230,5760,5810,5810,5760,26684
|
|
20240906,151700,113620596270,5810,5810,5820,5800,14396
|
|
20240906,151600,113536976190,5810,5810,5820,5800,13733
|
|
20240906,151500,113457174560,5820,5800,5820,5790,17526
|
|
20240906,151400,113355422730,5800,5800,5810,5780,6407
|
|
20240906,151300,113318283430,5800,5790,5800,5770,14641
|
|
20240906,151200,113233501310,5790,5780,5800,5760,19212
|
|
20240906,151100,113122601480,5780,5810,5820,5770,25883
|
|
20240906,151000,112972583980,5810,5820,5820,5790,17832
|
|
20240906,150900,112869005700,5820,5790,5830,5770,27851
|
|
20240906,150800,112707520780,5780,5740,5790,5740,26348
|
|
20240906,150700,112555950920,5740,5740,5740,5740,0
|
|
20240906,150600,112555950920,5740,5740,5750,5740,19558
|
|
20240906,150500,112443659550,5750,5840,5850,5740,76024
|
|
20240906,150400,112003468550,5840,5850,5850,5830,11843
|
|
20240906,150300,111934341360,5850,5840,5850,5830,6833
|
|
20240906,150200,111894420850,5840,5840,5850,5830,9399
|
|
20240906,150100,111839533360,5840,5840,5850,5830,4099
|
|
20240906,150000,111815599350,5830,5810,5840,5810,27004
|
|
20240906,145900,111658320840,5820,5860,5860,5820,16498
|
|
20240906,145800,111561983780,5860,5850,5890,5850,11993
|
|
20240906,145700,111491684970,5850,5880,5880,5850,11031
|
|
20240906,145600,111427004140,5880,5860,5880,5860,5373
|
|
20240906,145500,111395440950,5860,5880,5890,5850,15774
|
|
20240906,145400,111302891680,5880,5870,5880,5860,8297
|
|
20240906,145300,111254197610,5870,5860,5880,5850,6188
|
|
20240906,145200,111217886750,5860,5860,5870,5850,10062
|
|
20240906,145100,111158947860,5860,5850,5870,5810,43621
|
|
20240906,145000,110904298610,5850,5880,5900,5850,21882
|
|
20240906,144900,110775814960,5880,5900,5920,5870,28318
|
|
20240906,144800,110608924070,5910,5930,5950,5910,17893
|
|
20240906,144700,110502886630,5940,5950,5970,5920,7146
|
|
20240906,144600,110460429060,5950,5900,5950,5890,12733
|
|
20240906,144500,110385119030,5900,5910,5910,5890,21150
|
|
20240906,144400,110260338000,5910,5880,5910,5870,26059
|
|
20240906,144300,110106673080,5870,5950,5970,5850,80488
|
|
20240906,144200,109632733450,5950,6030,6040,5950,84373
|
|
20240906,144100,109126283890,6030,6040,6050,6030,13574
|
|
20240906,144000,109044350030,6040,6060,6060,6040,26798
|
|
20240906,143900,108882194980,6060,6060,6070,6060,1628
|
|
20240906,143800,108872326450,6060,6060,6070,6060,9419
|
|
20240906,143700,108815233100,6060,6070,6070,6060,688
|
|
20240906,143600,108811056950,6070,6070,6080,6060,5105
|
|
20240906,143500,108780097770,6080,6070,6080,6070,3239
|
|
20240906,143400,108760437010,6070,6070,6080,6070,1400
|
|
20240906,143300,108751937010,6070,6080,6080,6060,3830
|
|
20240906,143200,108728697490,6080,6060,6080,6060,3097
|
|
20240906,143100,108709899020,6060,6070,6070,6060,7435
|
|
20240906,143000,108664837430,6070,6090,6090,6070,5877
|
|
20240906,142900,108629144730,6090,6070,6090,6070,2993
|
|
20240906,142800,108610948010,6070,6070,6080,6060,5887
|
|
20240906,142700,108575209240,6070,6070,6070,6060,4225
|
|
20240906,142600,108549577810,6070,6070,6070,6060,4381
|
|
20240906,142500,108522987970,6070,6080,6080,6070,2783
|
|
20240906,142400,108506088840,6080,6090,6090,6070,1551
|
|
20240906,142300,108496665430,6090,6100,6100,6090,1829
|
|
20240906,142200,108485523110,6100,6110,6110,6090,2836
|
|
20240906,142100,108468224500,6100,6110,6120,6100,8463
|
|
20240906,142000,108416494260,6110,6080,6110,6080,2819
|
|
20240906,141900,108399317940,6080,6070,6080,6060,4908
|
|
20240906,141800,108369524010,6060,6070,6070,6060,12774
|
|
20240906,141700,108292101830,6070,6070,6090,6070,11420
|
|
20240906,141600,108222779730,6070,6090,6090,6070,2994
|
|
20240906,141500,108204578440,6090,6080,6100,6080,7618
|
|
20240906,141400,108158206970,6080,6070,6080,6070,4512
|
|
20240906,141300,108130792200,6070,6090,6090,6070,4530
|
|
20240906,141200,108103287260,6090,6090,6090,6080,4612
|
|
20240906,141100,108075212740,6100,6100,6100,6090,1557
|
|
20240906,141000,108065715910,6100,6100,6110,6090,2890
|
|
20240906,140900,108048087610,6100,6090,6100,6080,5756
|
|
20240906,140800,108013028060,6090,6090,6090,6080,478
|
|
20240906,140700,108010121500,6090,6090,6090,6070,3905
|
|
20240906,140600,107986380050,6090,6080,6090,6080,3934
|
|
20240906,140500,107962458190,6090,6080,6090,6080,1916
|
|
20240906,140400,107950799570,6080,6080,6090,6080,878
|
|
20240906,140300,107945454660,6090,6100,6100,6080,1953
|
|
20240906,140200,107933564780,6090,6100,6100,6090,2300
|
|
20240906,140100,107919551790,6100,6100,6110,6090,1217
|
|
20240906,140000,107912129110,6090,6110,6110,6090,4250
|
|
20240906,135900,107886207330,6110,6100,6110,6090,2705
|
|
20240906,135800,107869710520,6100,6090,6100,6090,5363
|
|
20240906,135700,107837029050,6090,6110,6110,6090,3145
|
|
20240906,135600,107817868680,6100,6110,6110,6100,2634
|
|
20240906,135500,107801800390,6110,6110,6110,6100,2946
|
|
20240906,135400,107783809420,6090,6100,6100,6090,4661
|
|
20240906,135300,107755418310,6100,6100,6100,6090,5443
|
|
20240906,135200,107722240750,6100,6120,6120,6100,2451
|
|
20240906,135100,107707258620,6120,6100,6120,6100,3547
|
|
20240906,135000,107685595060,6100,6110,6110,6100,606
|
|
20240906,134900,107681897360,6100,6080,6100,6080,3577
|
|
20240906,134800,107660131480,6090,6080,6090,6080,9130
|
|
20240906,134700,107604592750,6090,6110,6110,6090,5206
|
|
20240906,134600,107572859640,6100,6100,6110,6100,6389
|
|
20240906,134500,107533837670,6100,6110,6110,6100,1273
|
|
20240906,134400,107526067080,6110,6110,6120,6100,4990
|
|
20240906,134300,107495579920,6110,6120,6120,6110,2560
|
|
20240906,134200,107479936330,6130,6120,6130,6110,5468
|
|
20240906,134100,107446490940,6120,6120,6130,6110,3810
|
|
20240906,134000,107423178530,6130,6140,6140,6120,3048
|
|
20240906,133900,107404485010,6120,6100,6140,6100,7099
|
|
20240906,133800,107361013970,6110,6160,6170,6090,35737
|
|
20240906,133700,107142260630,6170,6130,6170,6130,5131
|
|
20240906,133600,107110673980,6130,6190,6190,6130,15597
|
|
20240906,133500,107014578760,6190,6190,6200,6150,28906
|
|
20240906,133400,106835896870,6180,6150,6200,6150,13672
|
|
20240906,133300,106751425630,6160,6130,6160,6120,7000
|
|
20240906,133200,106708460140,6130,6130,6150,6120,5944
|
|
20240906,133100,106671977220,6140,6160,6170,6130,12485
|
|
20240906,133000,106595080090,6160,6150,6160,6130,8326
|
|
20240906,132900,106543926790,6140,6160,6160,6120,10806
|
|
20240906,132800,106477510290,6160,6160,6160,6120,12135
|
|
20240906,132700,106402973980,6160,6210,6220,6110,32196
|
|
20240906,132600,106204088840,6210,6080,6230,6080,94911
|
|
20240906,132500,105617858660,6080,6070,6100,6070,1878
|
|
20240906,132400,105606439760,6100,6070,6100,6070,1076
|
|
20240906,132300,105599906880,6070,6110,6110,6070,8269
|
|
20240906,132200,105549498130,6110,6100,6110,6090,5682
|
|
20240906,132100,105514809360,6100,6120,6120,6100,15211
|
|
20240906,132000,105421895660,6110,6100,6120,6060,18086
|
|
20240906,131900,105311520720,6100,6050,6100,6030,30184
|
|
20240906,131800,105129030690,6050,6060,6070,6050,4050
|
|
20240906,131700,105104514610,6060,6060,6080,6040,19088
|
|
20240906,131600,104988987280,6060,6070,6070,6060,12817
|
|
20240906,131500,104911192050,6070,6080,6080,6050,18472
|
|
20240906,131400,104799262490,6070,6070,6080,6070,3709
|
|
20240906,131300,104776747580,6090,6100,6100,6070,10464
|
|
20240906,131200,104713112160,6090,6090,6100,6090,2142
|
|
20240906,131100,104700061460,6090,6090,6090,6080,2250
|
|
20240906,131000,104686365430,6070,6070,6090,6060,5668
|
|
20240906,130900,104651964790,6070,6090,6090,6060,21220
|
|
20240906,130800,104523230800,6080,6100,6100,6080,8206
|
|
20240906,130700,104473335790,6100,6100,6120,6080,4432
|
|
20240906,130600,104446341780,6100,6100,6130,6100,4037
|
|
20240906,130500,104421695810,6100,6130,6140,6100,16835
|
|
20240906,130400,104318647290,6130,6120,6140,6120,14540
|
|
20240906,130300,104229514870,6130,6100,6130,6090,7143
|
|
20240906,130200,104185909040,6120,6100,6120,6090,3805
|
|
20240906,130100,104162674520,6090,6090,6100,6080,4264
|
|
20240906,130000,104136712490,6090,6100,6120,6090,6837
|
|
20240906,125900,104095022470,6090,6090,6100,6090,1179
|
|
20240906,125800,104087841260,6090,6080,6100,6080,1079
|
|
20240906,125700,104081271880,6080,6080,6090,6080,1067
|
|
20240906,125600,104074779070,6090,6100,6120,6080,2783
|
|
20240906,125500,104057831970,6100,6130,6140,6100,17241
|
|
20240906,125400,103952292200,6140,6110,6150,6090,16330
|
|
20240906,125300,103852118030,6100,6080,6110,6070,4412
|
|
20240906,125200,103825238020,6080,6090,6090,6070,5032
|
|
20240906,125100,103794688770,6090,6060,6100,6060,4616
|
|
20240906,125000,103766675720,6060,6070,6080,6050,13852
|
|
20240906,124900,103682685120,6080,6090,6090,6080,4243
|
|
20240906,124800,103656875870,6090,6100,6100,6090,2756
|
|
20240906,124700,103640080110,6100,6110,6110,6090,3018
|
|
20240906,124600,103621671550,6100,6110,6120,6100,5917
|
|
20240906,124500,103585516190,6110,6120,6120,6100,2059
|
|
20240906,124400,103572929170,6120,6110,6120,6100,7791
|
|
20240906,124300,103525314200,6110,6090,6120,6070,12270
|
|
20240906,124200,103450612260,6090,6100,6100,6090,4440
|
|
20240906,124100,103423552850,6100,6100,6120,6100,3709
|
|
20240906,124000,103400908960,6110,6100,6110,6100,2072
|
|
20240906,123900,103388266690,6100,6100,6100,6090,2413
|
|
20240906,123800,103373560130,6090,6080,6100,6080,5439
|
|
20240906,123700,103340439550,6080,6060,6080,6050,6003
|
|
20240906,123600,103304043440,6050,6060,6060,6050,5938
|
|
20240906,123500,103268087870,6060,6090,6090,6050,18242
|
|
20240906,123400,103157466540,6090,6090,6100,6090,1451
|
|
20240906,123300,103148629930,6090,6100,6110,6090,2693
|
|
20240906,123200,103132218220,6100,6120,6130,6090,5448
|
|
20240906,123100,103098948520,6120,6140,6140,6120,2444
|
|
20240906,123000,103083963220,6140,6130,6150,6120,13760
|
|
20240906,122900,102999544550,6120,6140,6140,6120,10864
|
|
20240906,122800,102932947840,6130,6140,6150,6120,13007
|
|
20240906,122700,102853068880,6130,6130,6140,6100,8892
|
|
20240906,122600,102798593560,6100,6070,6140,6070,6452
|
|
20240906,122500,102759235480,6070,6050,6070,6050,4083
|
|
20240906,122400,102734506010,6070,6050,6090,6040,21784
|
|
20240906,122300,102602553570,6050,6090,6090,6050,37488
|
|
20240906,122200,102375310410,6080,6090,6100,6070,16642
|
|
20240906,122100,102274175960,6090,6100,6100,6090,13759
|
|
20240906,122000,102190269630,6100,6110,6120,6100,4786
|
|
20240906,121900,102161031420,6120,6120,6120,6110,4161
|
|
20240906,121800,102135606430,6120,6130,6130,6110,4993
|
|
20240906,121700,102105069230,6120,6130,6130,6110,6499
|
|
20240906,121600,102065280430,6130,6130,6130,6120,1913
|
|
20240906,121500,102053568980,6130,6120,6130,6120,5459
|
|
20240906,121400,102020146660,6120,6130,6130,6110,3586
|
|
20240906,121300,101998196180,6130,6130,6150,6120,3228
|
|
20240906,121200,101978410590,6150,6150,6150,6130,1390
|
|
20240906,121100,101969880730,6150,6140,6150,6130,2482
|
|
20240906,121000,101954643570,6130,6140,6140,6130,1852
|
|
20240906,120900,101943290650,6120,6120,6130,6110,4134
|
|
20240906,120800,101918023360,6130,6140,6160,6120,14202
|
|
20240906,120700,101831051230,6140,6160,6170,6140,7666
|
|
20240906,120600,101783912320,6150,6180,6180,6150,3870
|
|
20240906,120500,101760068320,6180,6190,6200,6150,11721
|
|
20240906,120400,101687681020,6200,6170,6220,6160,35795
|
|
20240906,120300,101466043890,6170,6150,6170,6120,9415
|
|
20240906,120200,101408298630,6140,6150,6150,6120,1327
|
|
20240906,120100,101400167880,6160,6120,6220,6090,22850
|
|
20240906,120000,101259049630,6130,6100,6180,6100,14699
|
|
20240906,115900,101168621680,6100,6150,6150,6070,45775
|
|
20240906,115800,100889256120,6150,6170,6170,6150,4284
|
|
20240906,115700,100862880930,6170,6190,6190,6170,6631
|
|
20240906,115600,100821880220,6190,6180,6190,6170,5154
|
|
20240906,115500,100790014510,6170,6140,6180,6140,6385
|
|
20240906,115400,100750747300,6150,6150,6150,6140,12735
|
|
20240906,115300,100672502450,6150,6170,6180,6150,7524
|
|
20240906,115200,100626121400,6170,6190,6190,6170,5978
|
|
20240906,115100,100589184380,6190,6170,6190,6170,2830
|
|
20240906,115000,100571680470,6180,6170,6190,6170,4827
|
|
20240906,114900,100541834340,6180,6180,6190,6170,5154
|
|
20240906,114800,100510014470,6180,6220,6220,6180,9868
|
|
20240906,114700,100448862870,6220,6230,6230,6200,25015
|
|
20240906,114600,100293225230,6220,6140,6220,6140,32619
|
|
20240906,114500,100091051260,6140,6150,6160,6130,7936
|
|
20240906,114400,100042313660,6150,6170,6170,6150,16683
|
|
20240906,114300,99939645010,6160,6160,6180,6160,5270
|
|
20240906,114200,99907142580,6160,6190,6190,6160,10180
|
|
20240906,114100,99844310070,6180,6200,6200,6180,17023
|
|
20240906,114000,99738980570,6200,6220,6220,6180,20599
|
|
20240906,113900,99611262050,6220,6160,6220,6150,14008
|
|
20240906,113800,99524701490,6160,6200,6200,6160,25540
|
|
20240906,113700,99367039700,6190,6230,6230,6180,44510
|
|
20240906,113600,99090721760,6230,6150,6230,6140,85345
|
|
20240906,113500,98561389180,6150,6140,6170,6120,45061
|
|
20240906,113400,98284312500,6130,6090,6150,6090,30273
|
|
20240906,113300,98098954050,6100,6090,6110,6080,10134
|
|
20240906,113200,98037145840,6100,6080,6100,6060,13819
|
|
20240906,113100,97953095020,6070,6060,6080,6060,1843
|
|
20240906,113000,97941906110,6070,6060,6070,6050,3833
|
|
20240906,112900,97918688150,6060,6070,6070,6050,14626
|
|
20240906,112800,97830111220,6060,6060,6070,6050,5408
|
|
20240906,112700,97797353740,6060,6080,6090,6060,7850
|
|
20240906,112600,97749716180,6090,6080,6090,6070,11816
|
|
20240906,112500,97677826330,6080,6060,6090,6050,8451
|
|
20240906,112400,97626467770,6060,6060,6070,6050,7329
|
|
20240906,112300,97582053930,6060,6050,6070,6050,11245
|
|
20240906,112200,97513950450,6060,6040,6060,6040,3662
|
|
20240906,112100,97491793430,6050,6050,6060,6040,3721
|
|
20240906,112000,97469300140,6060,6060,6060,6040,6512
|
|
20240906,111900,97429930030,6050,6050,6060,6030,15376
|
|
20240906,111800,97337000160,6060,6070,6080,6050,8877
|
|
20240906,111700,97283110550,6060,6050,6060,6040,14532
|
|
20240906,111600,97195246120,6050,6040,6060,6030,28526
|
|
20240906,111500,97022973050,6050,6080,6080,6040,34023
|
|
20240906,111400,96817070220,6080,6070,6090,6060,23856
|
|
20240906,111300,96672274320,6070,6090,6090,6060,22106
|
|
20240906,111200,96538007430,6090,6090,6090,6080,5767
|
|
20240906,111100,96502923730,6080,6100,6100,6080,5054
|
|
20240906,111000,96472174190,6100,6120,6120,6090,19305
|
|
20240906,110900,96354363650,6120,6070,6120,6070,12379
|
|
20240906,110800,96278863020,6070,6090,6090,6060,19929
|
|
20240906,110700,96157797520,6090,6100,6100,6080,13519
|
|
20240906,110600,96075497810,6110,6100,6110,6090,6273
|
|
20240906,110500,96037248400,6100,6110,6110,6090,6942
|
|
20240906,110400,95994907990,6100,6100,6110,6090,10482
|
|
20240906,110300,95930962950,6110,6090,6110,6090,12708
|
|
20240906,110200,95853434330,6090,6100,6100,6050,29726
|
|
20240906,110100,95673092760,6100,6110,6110,6080,16696
|
|
20240906,110000,95571450000,6110,6130,6130,6080,18404
|
|
20240906,105900,95459123420,6130,6100,6140,6100,31336
|
|
20240906,105800,95267510610,6090,6100,6110,6040,77594
|
|
20240906,105700,94796527010,6100,6080,6110,6060,35453
|
|
20240906,105600,94581077800,6080,6130,6130,6080,70927
|
|
20240906,105500,94148762050,6120,6170,6170,6120,27776
|
|
20240906,105400,93978214830,6160,6150,6200,6140,24417
|
|
20240906,105300,93827307040,6140,6140,6150,6130,12217
|
|
20240906,105200,93752318930,6140,6160,6160,6130,16773
|
|
20240906,105100,93649280110,6150,6190,6190,6150,31849
|
|
20240906,105000,93452952740,6190,6180,6210,6170,30515
|
|
20240906,104900,93264029810,6180,6170,6180,6150,9099
|
|
20240906,104800,93207973940,6170,6170,6170,6150,8505
|
|
20240906,104700,93155571180,6170,6150,6190,6150,13286
|
|
20240906,104600,93073635700,6160,6130,6170,6120,27306
|
|
20240906,104500,92905658360,6120,6130,6130,6110,18833
|
|
20240906,104400,92790392090,6130,6160,6160,6100,56595
|
|
20240906,104300,92443972450,6160,6160,6190,6160,11341
|
|
20240906,104200,92374046130,6180,6180,6210,6130,43074
|
|
20240906,104100,92108149250,6190,6150,6190,6140,34253
|
|
20240906,104000,91897521970,6170,6200,6220,6150,27812
|
|
20240906,103900,91725529910,6200,6160,6240,6160,52241
|
|
20240906,103800,91401784040,6160,6160,6170,6140,32258
|
|
20240906,103700,91203454330,6160,6170,6170,6130,82805
|
|
20240906,103600,90694179920,6160,6250,6250,6150,90240
|
|
20240906,103500,90136177120,6250,6230,6260,6210,57025
|
|
20240906,103400,89780883520,6230,6250,6280,6160,131130
|
|
20240906,103300,88967563570,6270,6360,6380,6210,160837
|
|
20240906,103200,87954679100,6360,6390,6410,6350,60724
|
|
20240906,103100,87567707660,6400,6390,6410,6380,37118
|
|
20240906,103000,87330404680,6390,6440,6440,6390,35354
|
|
20240906,102900,87104046550,6430,6410,6490,6410,28523
|
|
20240906,102800,86920245150,6410,6410,6440,6400,38548
|
|
20240906,102700,86673045420,6410,6410,6420,6390,59295
|
|
20240906,102600,86293521880,6410,6440,6440,6410,40552
|
|
20240906,102500,86033041440,6440,6490,6490,6440,26339
|
|
20240906,102400,85863046960,6490,6520,6530,6480,18797
|
|
20240906,102300,85740962130,6510,6470,6570,6470,75592
|
|
20240906,102200,85248056670,6480,6420,6490,6420,15691
|
|
20240906,102100,85146664070,6430,6490,6490,6400,58138
|
|
20240906,102000,84772733200,6490,6480,6490,6470,9221
|
|
20240906,101900,84712972060,6490,6470,6500,6470,13049
|
|
20240906,101800,84628342800,6480,6450,6490,6450,6657
|
|
20240906,101700,84585295990,6460,6460,6490,6450,11901
|
|
20240906,101600,84508310690,6450,6480,6480,6410,47524
|
|
20240906,101500,84202240820,6490,6520,6520,6480,24280
|
|
20240906,101400,84044582040,6500,6480,6550,6470,46309
|
|
20240906,101300,83742527190,6480,6450,6480,6450,24868
|
|
20240906,101200,83581762220,6450,6460,6490,6450,55577
|
|
20240906,101100,83222272950,6460,6560,6560,6460,74490
|
|
20240906,101000,82738062790,6550,6610,6610,6510,98407
|
|
20240906,100900,82092708800,6610,6590,6640,6590,113807
|
|
20240906,100800,81339302340,6590,6600,6600,6560,56521
|
|
20240906,100700,80967981860,6600,6580,6640,6560,170704
|
|
20240906,100600,79840374480,6580,6590,6590,6550,125490
|
|
20240906,100500,79015609940,6590,6530,6590,6530,128445
|
|
20240906,100400,78171619160,6540,6540,6550,6520,34425
|
|
20240906,100300,77946850970,6550,6500,6550,6480,43535
|
|
20240906,100200,77662728610,6490,6540,6560,6490,128630
|
|
20240906,100100,76821941950,6540,6480,6540,6470,52716
|
|
20240906,100000,76478469870,6480,6520,6530,6470,66624
|
|
20240906,095900,76045364540,6530,6510,6530,6490,119246
|
|
20240906,095800,75268859260,6510,6480,6510,6470,59664
|
|
20240906,095700,74881338390,6470,6440,6480,6420,31431
|
|
20240906,095600,74678291980,6430,6440,6450,6420,16406
|
|
20240906,095500,74572861070,6450,6460,6460,6440,18700
|
|
20240906,095400,74452331880,6460,6450,6460,6440,11098
|
|
20240906,095300,74380765050,6440,6470,6470,6440,23905
|
|
20240906,095200,74226419310,6460,6420,6470,6420,43923
|
|
20240906,095100,73943001310,6410,6400,6420,6400,12374
|
|
20240906,095000,73863712530,6400,6440,6460,6400,21440
|
|
20240906,094900,73725800730,6440,6420,6450,6410,16537
|
|
20240906,094800,73619647690,6420,6400,6470,6390,34329
|
|
20240906,094700,73399297680,6390,6440,6440,6390,52834
|
|
20240906,094600,73060837960,6440,6480,6480,6440,36880
|
|
20240906,094500,72822569530,6480,6490,6500,6470,36331
|
|
20240906,094400,72586989430,6480,6480,6530,6470,141705
|
|
20240906,094300,71665671090,6480,6460,6480,6450,29240
|
|
20240906,094200,71476763840,6460,6430,6480,6430,21112
|
|
20240906,094100,71340653990,6440,6470,6480,6420,36981
|
|
20240906,094000,71102027610,6480,6470,6490,6460,62455
|
|
20240906,093900,70697606990,6470,6430,6470,6400,41667
|
|
20240906,093800,70429747480,6410,6400,6430,6370,40684
|
|
20240906,093700,70169745280,6380,6440,6450,6350,98790
|
|
20240906,093600,69538288870,6430,6470,6480,6430,42821
|
|
20240906,093500,69262034060,6480,6440,6480,6430,46130
|
|
20240906,093400,68963889240,6440,6420,6440,6410,29905
|
|
20240906,093300,68771763050,6430,6500,6500,6420,69073
|
|
20240906,093200,68325626000,6500,6460,6500,6420,139947
|
|
20240906,093100,67420507180,6460,6390,6490,6380,176941
|
|
20240906,093000,66281776840,6390,6380,6400,6350,117717
|
|
20240906,092900,65532379570,6370,6430,6440,6320,280179
|
|
20240906,092800,63748487740,6430,6440,6490,6430,166829
|
|
20240906,092700,62672360690,6440,6650,6660,6420,389452
|
|
20240906,092600,60135254250,6650,6670,6680,6600,103800
|
|
20240906,092500,59446878640,6670,6670,6700,6660,41287
|
|
20240906,092400,59171172870,6670,6720,6740,6670,86293
|
|
20240906,092300,58592174590,6720,6680,6720,6660,69978
|
|
20240906,092200,58124075180,6680,6720,6740,6670,78041
|
|
20240906,092100,57601267710,6700,6770,6770,6680,127046
|
|
20240906,092000,56746372110,6770,6740,6790,6700,268795
|
|
20240906,091900,54931972500,6740,6650,6740,6640,212329
|
|
20240906,091800,53508197160,6640,6580,6650,6570,112034
|
|
20240906,091700,52766099780,6590,6700,6710,6580,176912
|
|
20240906,091600,51592068890,6710,6720,6740,6680,113025
|
|
20240906,091500,50833470890,6730,6660,6740,6610,236597
|
|
20240906,091400,49253670580,6650,6640,6710,6630,135219
|
|
20240906,091300,48350471600,6640,6710,6710,6620,178690
|
|
20240906,091200,47160541500,6700,6660,6740,6650,231292
|
|
20240906,091100,45610583610,6650,6730,6770,6600,373603
|
|
20240906,091000,43115138330,6730,6840,6850,6710,271385
|
|
20240906,090900,41278139520,6850,6790,6850,6790,259899
|
|
20240906,090800,39505167620,6800,6790,6830,6760,224516
|
|
20240906,090700,37981110670,6800,6860,6860,6770,269116
|
|
20240906,090600,36149914970,6850,6890,6900,6840,374665
|
|
20240906,090500,33574154990,6890,6820,6930,6810,947178
|
|
20240906,090400,27053817220,6820,6800,6820,6770,313948
|
|
20240906,090300,24919530120,6800,6830,6900,6740,780408
|
|
20240906,090200,19596578060,6820,6790,6850,6740,829567
|
|
20240906,090100,13952106960,6760,6400,6850,6380,1406057
|
|
20240906,090000,4549225520,6410,6370,6450,6300,713326
|