755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,213100,24718680970,5540,5540,5540,5540,0
|
|
20240910,213000,24718680970,5540,5540,5540,5540,0
|
|
20240910,212900,24718680970,5540,5540,5540,5540,0
|
|
20240910,212800,24718680970,5540,5540,5540,5540,0
|
|
20240910,212700,24718680970,5540,5540,5540,5540,0
|
|
20240910,212600,24718680970,5540,5540,5540,5540,0
|
|
20240910,212500,24718680970,5540,5540,5540,5540,0
|
|
20240910,212400,24718680970,5540,5540,5540,5540,0
|
|
20240910,212300,24718680970,5540,5540,5540,5540,0
|
|
20240910,212200,24718680970,5540,5540,5540,5540,0
|
|
20240910,212100,24718680970,5540,5540,5540,5540,0
|
|
20240910,212000,24718680970,5540,5540,5540,5540,0
|
|
20240910,211900,24718680970,5540,5540,5540,5540,0
|
|
20240910,211800,24718680970,5540,5540,5540,5540,0
|
|
20240910,211700,24718680970,5540,5540,5540,5540,0
|
|
20240910,211600,24718680970,5540,5540,5540,5540,0
|
|
20240910,211500,24718680970,5540,5540,5540,5540,0
|
|
20240910,211400,24718680970,5540,5540,5540,5540,0
|
|
20240910,211300,24718680970,5540,5540,5540,5540,0
|
|
20240910,211200,24718680970,5540,5540,5540,5540,0
|
|
20240910,211100,24718680970,5540,5540,5540,5540,0
|
|
20240910,211000,24718680970,5540,5540,5540,5540,0
|
|
20240910,210900,24718680970,5540,5540,5540,5540,0
|
|
20240910,210800,24718680970,5540,5540,5540,5540,0
|
|
20240910,210700,24718680970,5540,5540,5540,5540,0
|
|
20240910,210600,24718680970,5540,5540,5540,5540,0
|
|
20240910,210500,24718680970,5540,5540,5540,5540,0
|
|
20240910,210400,24718680970,5540,5540,5540,5540,0
|
|
20240910,210300,24718680970,5540,5540,5540,5540,0
|
|
20240910,210200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,210100,24718680970,5540,5540,5540,5540,0
|
|
20240910,210000,24718680970,5540,5540,5540,5540,0
|
|
20240910,205900,24718680970,5540,5540,5540,5540,0
|
|
20240910,205800,24718680970,5540,5540,5540,5540,0
|
|
20240910,205700,24718680970,5540,5540,5540,5540,0
|
|
20240910,205600,24718680970,5540,5540,5540,5540,0
|
|
20240910,205500,24718680970,5540,5540,5540,5540,0
|
|
20240910,205400,24718680970,5540,5540,5540,5540,0
|
|
20240910,205300,24718680970,5540,5540,5540,5540,0
|
|
20240910,205200,24718680970,5540,5540,5540,5540,0
|
|
20240910,205100,24718680970,5540,5540,5540,5540,0
|
|
20240910,205000,24718680970,5540,5540,5540,5540,0
|
|
20240910,204900,24718680970,5540,5540,5540,5540,0
|
|
20240910,204800,24718680970,5540,5540,5540,5540,0
|
|
20240910,204700,24718680970,5540,5540,5540,5540,0
|
|
20240910,204600,24718680970,5540,5540,5540,5540,0
|
|
20240910,204500,24718680970,5540,5540,5540,5540,0
|
|
20240910,204400,24718680970,5540,5540,5540,5540,0
|
|
20240910,204300,24718680970,5540,5540,5540,5540,0
|
|
20240910,204200,24718680970,5540,5540,5540,5540,0
|
|
20240910,204100,24718680970,5540,5540,5540,5540,0
|
|
20240910,204000,24718680970,5540,5540,5540,5540,0
|
|
20240910,203900,24718680970,5540,5540,5540,5540,0
|
|
20240910,203800,24718680970,5540,5540,5540,5540,0
|
|
20240910,203700,24718680970,5540,5540,5540,5540,0
|
|
20240910,203600,24718680970,5540,5540,5540,5540,0
|
|
20240910,203500,24718680970,5540,5540,5540,5540,0
|
|
20240910,203400,24718680970,5540,5540,5540,5540,0
|
|
20240910,203300,24718680970,5540,5540,5540,5540,0
|
|
20240910,203200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,203100,24718680970,5540,5540,5540,5540,0
|
|
20240910,203000,24718680970,5540,5540,5540,5540,0
|
|
20240910,202900,24718680970,5540,5540,5540,5540,0
|
|
20240910,202800,24718680970,5540,5540,5540,5540,0
|
|
20240910,202700,24718680970,5540,5540,5540,5540,0
|
|
20240910,202600,24718680970,5540,5540,5540,5540,0
|
|
20240910,202500,24718680970,5540,5540,5540,5540,0
|
|
20240910,202400,24718680970,5540,5540,5540,5540,0
|
|
20240910,202300,24718680970,5540,5540,5540,5540,0
|
|
20240910,202200,24718680970,5540,5540,5540,5540,0
|
|
20240910,202100,24718680970,5540,5540,5540,5540,0
|
|
20240910,202000,24718680970,5540,5540,5540,5540,0
|
|
20240910,201900,24718680970,5540,5540,5540,5540,0
|
|
20240910,201800,24718680970,5540,5540,5540,5540,0
|
|
20240910,201700,24718680970,5540,5540,5540,5540,0
|
|
20240910,201600,24718680970,5540,5540,5540,5540,0
|
|
20240910,201500,24718680970,5540,5540,5540,5540,0
|
|
20240910,201400,24718680970,5540,5540,5540,5540,0
|
|
20240910,201300,24718680970,5540,5540,5540,5540,0
|
|
20240910,201200,24718680970,5540,5540,5540,5540,0
|
|
20240910,201100,24718680970,5540,5540,5540,5540,0
|
|
20240910,201000,24718680970,5540,5540,5540,5540,0
|
|
20240910,200900,24718680970,5540,5540,5540,5540,0
|
|
20240910,200800,24718680970,5540,5540,5540,5540,0
|
|
20240910,200700,24718680970,5540,5540,5540,5540,0
|
|
20240910,200600,24718680970,5540,5540,5540,5540,0
|
|
20240910,200500,24718680970,5540,5540,5540,5540,0
|
|
20240910,200400,24718680970,5540,5540,5540,5540,0
|
|
20240910,200300,24718680970,5540,5540,5540,5540,0
|
|
20240910,200200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,200100,24718680970,5540,5540,5540,5540,0
|
|
20240910,200000,24718680970,5540,5540,5540,5540,0
|
|
20240910,195900,24718680970,5540,5540,5540,5540,0
|
|
20240910,195800,24718680970,5540,5540,5540,5540,0
|
|
20240910,195700,24718680970,5540,5540,5540,5540,0
|
|
20240910,195600,24718680970,5540,5540,5540,5540,0
|
|
20240910,195500,24718680970,5540,5540,5540,5540,0
|
|
20240910,195400,24718680970,5540,5540,5540,5540,0
|
|
20240910,195300,24718680970,5540,5540,5540,5540,0
|
|
20240910,195200,24718680970,5540,5540,5540,5540,0
|
|
20240910,195100,24718680970,5540,5540,5540,5540,0
|
|
20240910,195000,24718680970,5540,5540,5540,5540,0
|
|
20240910,194900,24718680970,5540,5540,5540,5540,0
|
|
20240910,194800,24718680970,5540,5540,5540,5540,0
|
|
20240910,194700,24718680970,5540,5540,5540,5540,0
|
|
20240910,194600,24718680970,5540,5540,5540,5540,0
|
|
20240910,194500,24718680970,5540,5540,5540,5540,0
|
|
20240910,194400,24718680970,5540,5540,5540,5540,0
|
|
20240910,194300,24718680970,5540,5540,5540,5540,0
|
|
20240910,194200,24718680970,5540,5540,5540,5540,0
|
|
20240910,194100,24718680970,5540,5540,5540,5540,0
|
|
20240910,194000,24718680970,5540,5540,5540,5540,0
|
|
20240910,193900,24718680970,5540,5540,5540,5540,0
|
|
20240910,193800,24718680970,5540,5540,5540,5540,0
|
|
20240910,193700,24718680970,5540,5540,5540,5540,0
|
|
20240910,193600,24718680970,5540,5540,5540,5540,0
|
|
20240910,193500,24718680970,5540,5540,5540,5540,0
|
|
20240910,193400,24718680970,5540,5540,5540,5540,0
|
|
20240910,193300,24718680970,5540,5540,5540,5540,0
|
|
20240910,193200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,193100,24718680970,5540,5540,5540,5540,0
|
|
20240910,193000,24718680970,5540,5540,5540,5540,0
|
|
20240910,192900,24718680970,5540,5540,5540,5540,0
|
|
20240910,192800,24718680970,5540,5540,5540,5540,0
|
|
20240910,192700,24718680970,5540,5540,5540,5540,0
|
|
20240910,192600,24718680970,5540,5540,5540,5540,0
|
|
20240910,192500,24718680970,5540,5540,5540,5540,0
|
|
20240910,192400,24718680970,5540,5540,5540,5540,0
|
|
20240910,192300,24718680970,5540,5540,5540,5540,0
|
|
20240910,192200,24718680970,5540,5540,5540,5540,0
|
|
20240910,192100,24718680970,5540,5540,5540,5540,0
|
|
20240910,192000,24718680970,5540,5540,5540,5540,0
|
|
20240910,191900,24718680970,5540,5540,5540,5540,0
|
|
20240910,191800,24718680970,5540,5540,5540,5540,0
|
|
20240910,191700,24718680970,5540,5540,5540,5540,0
|
|
20240910,191600,24718680970,5540,5540,5540,5540,0
|
|
20240910,191500,24718680970,5540,5540,5540,5540,0
|
|
20240910,191400,24718680970,5540,5540,5540,5540,0
|
|
20240910,191300,24718680970,5540,5540,5540,5540,0
|
|
20240910,191200,24718680970,5540,5540,5540,5540,0
|
|
20240910,191100,24718680970,5540,5540,5540,5540,0
|
|
20240910,191000,24718680970,5540,5540,5540,5540,0
|
|
20240910,190900,24718680970,5540,5540,5540,5540,0
|
|
20240910,190800,24718680970,5540,5540,5540,5540,0
|
|
20240910,190700,24718680970,5540,5540,5540,5540,0
|
|
20240910,190600,24718680970,5540,5540,5540,5540,0
|
|
20240910,190500,24718680970,5540,5540,5540,5540,0
|
|
20240910,190400,24718680970,5540,5540,5540,5540,0
|
|
20240910,190300,24718680970,5540,5540,5540,5540,0
|
|
20240910,190200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,190100,24718680970,5540,5540,5540,5540,0
|
|
20240910,190000,24718680970,5540,5540,5540,5540,0
|
|
20240910,185900,24718680970,5540,5540,5540,5540,0
|
|
20240910,185800,24718680970,5540,5540,5540,5540,0
|
|
20240910,185700,24718680970,5540,5540,5540,5540,0
|
|
20240910,185600,24718680970,5540,5540,5540,5540,0
|
|
20240910,185500,24718680970,5540,5540,5540,5540,0
|
|
20240910,185400,24718680970,5540,5540,5540,5540,0
|
|
20240910,185300,24718680970,5540,5540,5540,5540,0
|
|
20240910,185200,24718680970,5540,5540,5540,5540,0
|
|
20240910,185100,24718680970,5540,5540,5540,5540,0
|
|
20240910,185000,24718680970,5540,5540,5540,5540,0
|
|
20240910,184900,24718680970,5540,5540,5540,5540,0
|
|
20240910,184800,24718680970,5540,5540,5540,5540,0
|
|
20240910,184700,24718680970,5540,5540,5540,5540,0
|
|
20240910,184600,24718680970,5540,5540,5540,5540,0
|
|
20240910,184500,24718680970,5540,5540,5540,5540,0
|
|
20240910,184400,24718680970,5540,5540,5540,5540,0
|
|
20240910,184300,24718680970,5540,5540,5540,5540,0
|
|
20240910,184200,24718680970,5540,5540,5540,5540,0
|
|
20240910,184100,24718680970,5540,5540,5540,5540,0
|
|
20240910,184000,24718680970,5540,5540,5540,5540,0
|
|
20240910,183900,24718680970,5540,5540,5540,5540,0
|
|
20240910,183800,24718680970,5540,5540,5540,5540,0
|
|
20240910,183700,24718680970,5540,5540,5540,5540,0
|
|
20240910,183600,24718680970,5540,5540,5540,5540,0
|
|
20240910,183500,24718680970,5540,5540,5540,5540,0
|
|
20240910,183400,24718680970,5540,5540,5540,5540,0
|
|
20240910,183300,24718680970,5540,5540,5540,5540,0
|
|
20240910,183200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,183100,24718680970,5540,5540,5540,5540,0
|
|
20240910,183000,24718680970,5540,5540,5540,5540,0
|
|
20240910,182900,24718680970,5540,5540,5540,5540,0
|
|
20240910,182800,24718680970,5540,5540,5540,5540,0
|
|
20240910,182700,24718680970,5540,5540,5540,5540,0
|
|
20240910,182600,24718680970,5540,5540,5540,5540,0
|
|
20240910,182500,24718680970,5540,5540,5540,5540,0
|
|
20240910,182400,24718680970,5540,5540,5540,5540,0
|
|
20240910,182300,24718680970,5540,5540,5540,5540,0
|
|
20240910,182200,24718680970,5540,5540,5540,5540,0
|
|
20240910,182100,24718680970,5540,5540,5540,5540,0
|
|
20240910,182000,24718680970,5540,5540,5540,5540,0
|
|
20240910,181900,24718680970,5540,5540,5540,5540,0
|
|
20240910,181800,24718680970,5540,5540,5540,5540,0
|
|
20240910,181700,24718680970,5540,5540,5540,5540,0
|
|
20240910,181600,24718680970,5540,5540,5540,5540,0
|
|
20240910,181500,24718680970,5540,5540,5540,5540,0
|
|
20240910,181400,24718680970,5540,5540,5540,5540,0
|
|
20240910,181300,24718680970,5540,5540,5540,5540,0
|
|
20240910,181200,24718680970,5540,5540,5540,5540,0
|
|
20240910,181100,24718680970,5540,5540,5540,5540,0
|
|
20240910,181000,24718680970,5540,5540,5540,5540,0
|
|
20240910,180900,24718680970,5540,5540,5540,5540,0
|
|
20240910,180800,24718680970,5540,5540,5540,5540,0
|
|
20240910,180700,24718680970,5540,5540,5540,5540,0
|
|
20240910,180600,24718680970,5540,5540,5540,5540,0
|
|
20240910,180500,24718680970,5540,5540,5540,5540,0
|
|
20240910,180400,24718680970,5540,5540,5540,5540,0
|
|
20240910,180300,24718680970,5540,5540,5540,5540,0
|
|
20240910,180200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,180100,24718680970,5540,5540,5540,5540,0
|
|
20240910,180000,24718680970,5540,5540,5540,5540,0
|
|
20240910,175900,24718680970,5540,5540,5540,5540,0
|
|
20240910,175800,24718680970,5540,5540,5540,5540,0
|
|
20240910,175700,24718680970,5540,5540,5540,5540,0
|
|
20240910,175600,24718680970,5540,5540,5540,5540,0
|
|
20240910,175500,24718680970,5540,5540,5540,5540,0
|
|
20240910,175400,24718680970,5540,5540,5540,5540,0
|
|
20240910,175300,24718680970,5540,5540,5540,5540,0
|
|
20240910,175200,24718680970,5540,5540,5540,5540,0
|
|
20240910,175100,24718680970,5540,5540,5540,5540,0
|
|
20240910,175000,24718680970,5540,5540,5540,5540,0
|
|
20240910,174900,24718680970,5540,5540,5540,5540,0
|
|
20240910,174800,24718680970,5540,5540,5540,5540,0
|
|
20240910,174700,24718680970,5540,5540,5540,5540,0
|
|
20240910,174600,24718680970,5540,5540,5540,5540,0
|
|
20240910,174500,24718680970,5540,5540,5540,5540,0
|
|
20240910,174400,24718680970,5540,5540,5540,5540,0
|
|
20240910,174300,24718680970,5540,5540,5540,5540,0
|
|
20240910,174200,24718680970,5540,5540,5540,5540,0
|
|
20240910,174100,24718680970,5540,5540,5540,5540,0
|
|
20240910,174000,24718680970,5540,5540,5540,5540,0
|
|
20240910,173900,24718680970,5540,5540,5540,5540,0
|
|
20240910,173800,24718680970,5540,5540,5540,5540,0
|
|
20240910,173700,24718680970,5540,5540,5540,5540,0
|
|
20240910,173600,24718680970,5540,5540,5540,5540,0
|
|
20240910,173500,24718680970,5540,5540,5540,5540,0
|
|
20240910,173400,24718680970,5540,5540,5540,5540,0
|
|
20240910,173300,24718680970,5540,5540,5540,5540,0
|
|
20240910,173200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,173100,24718680970,5540,5540,5540,5540,0
|
|
20240910,173000,24718680970,5540,5540,5540,5540,0
|
|
20240910,172900,24718680970,5540,5540,5540,5540,0
|
|
20240910,172800,24718680970,5540,5540,5540,5540,0
|
|
20240910,172700,24718680970,5540,5540,5540,5540,0
|
|
20240910,172600,24718680970,5540,5540,5540,5540,0
|
|
20240910,172500,24718680970,5540,5540,5540,5540,0
|
|
20240910,172400,24718680970,5540,5540,5540,5540,0
|
|
20240910,172300,24718680970,5540,5540,5540,5540,0
|
|
20240910,172200,24718680970,5540,5540,5540,5540,0
|
|
20240910,172100,24718680970,5540,5540,5540,5540,0
|
|
20240910,172000,24718680970,5540,5540,5540,5540,0
|
|
20240910,171900,24718680970,5540,5540,5540,5540,0
|
|
20240910,171800,24718680970,5540,5540,5540,5540,0
|
|
20240910,171700,24718680970,5540,5540,5540,5540,0
|
|
20240910,171600,24718680970,5540,5540,5540,5540,0
|
|
20240910,171500,24718680970,5540,5540,5540,5540,0
|
|
20240910,171400,24718680970,5540,5540,5540,5540,0
|
|
20240910,171300,24718680970,5540,5540,5540,5540,0
|
|
20240910,171200,24718680970,5540,5540,5540,5540,0
|
|
20240910,171100,24718680970,5540,5540,5540,5540,0
|
|
20240910,171000,24718680970,5540,5540,5540,5540,0
|
|
20240910,170900,24718680970,5540,5540,5540,5540,0
|
|
20240910,170800,24718680970,5540,5540,5540,5540,0
|
|
20240910,170700,24718680970,5540,5540,5540,5540,0
|
|
20240910,170600,24718680970,5540,5540,5540,5540,0
|
|
20240910,170500,24718680970,5540,5540,5540,5540,0
|
|
20240910,170400,24718680970,5540,5540,5540,5540,0
|
|
20240910,170300,24718680970,5540,5540,5540,5540,0
|
|
20240910,170200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,170100,24718680970,5540,5540,5540,5540,0
|
|
20240910,170000,24718680970,5540,5540,5540,5540,0
|
|
20240910,165900,24718680970,5540,5540,5540,5540,0
|
|
20240910,165800,24718680970,5540,5540,5540,5540,0
|
|
20240910,165700,24718680970,5540,5540,5540,5540,0
|
|
20240910,165600,24718680970,5540,5540,5540,5540,0
|
|
20240910,165500,24718680970,5540,5540,5540,5540,0
|
|
20240910,165400,24718680970,5540,5540,5540,5540,0
|
|
20240910,165300,24718680970,5540,5540,5540,5540,0
|
|
20240910,165200,24718680970,5540,5540,5540,5540,0
|
|
20240910,165100,24718680970,5540,5540,5540,5540,0
|
|
20240910,165000,24718680970,5540,5540,5540,5540,0
|
|
20240910,164900,24718680970,5540,5540,5540,5540,0
|
|
20240910,164800,24718680970,5540,5540,5540,5540,0
|
|
20240910,164700,24718680970,5540,5540,5540,5540,0
|
|
20240910,164600,24718680970,5540,5540,5540,5540,0
|
|
20240910,164500,24718680970,5540,5540,5540,5540,0
|
|
20240910,164400,24718680970,5540,5540,5540,5540,0
|
|
20240910,164300,24718680970,5540,5540,5540,5540,0
|
|
20240910,164200,24718680970,5540,5540,5540,5540,0
|
|
20240910,164100,24718680970,5540,5540,5540,5540,0
|
|
20240910,164000,24718680970,5540,5540,5540,5540,0
|
|
20240910,163900,24718680970,5540,5540,5540,5540,0
|
|
20240910,163800,24718680970,5540,5540,5540,5540,0
|
|
20240910,163700,24718680970,5540,5540,5540,5540,0
|
|
20240910,163600,24718680970,5540,5540,5540,5540,0
|
|
20240910,163500,24718680970,5540,5540,5540,5540,0
|
|
20240910,163400,24718680970,5540,5540,5540,5540,0
|
|
20240910,163300,24718680970,5540,5540,5540,5540,0
|
|
20240910,163200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,163100,24718680970,5540,5540,5540,5540,0
|
|
20240910,163000,24718680970,5540,5540,5540,5540,0
|
|
20240910,162900,24718680970,5540,5540,5540,5540,0
|
|
20240910,162800,24718680970,5540,5540,5540,5540,0
|
|
20240910,162700,24718680970,5540,5540,5540,5540,0
|
|
20240910,162600,24718680970,5540,5540,5540,5540,0
|
|
20240910,162500,24718680970,5540,5540,5540,5540,0
|
|
20240910,162400,24718680970,5540,5540,5540,5540,0
|
|
20240910,162300,24718680970,5540,5540,5540,5540,0
|
|
20240910,162200,24718680970,5540,5540,5540,5540,0
|
|
20240910,162100,24718680970,5540,5540,5540,5540,0
|
|
20240910,162000,24718680970,5540,5540,5540,5540,0
|
|
20240910,161900,24718680970,5540,5540,5540,5540,0
|
|
20240910,161800,24718680970,5540,5540,5540,5540,0
|
|
20240910,161700,24718680970,5540,5540,5540,5540,0
|
|
20240910,161600,24718680970,5540,5540,5540,5540,0
|
|
20240910,161500,24718680970,5540,5540,5540,5540,0
|
|
20240910,161400,24718680970,5540,5540,5540,5540,0
|
|
20240910,161300,24718680970,5540,5540,5540,5540,0
|
|
20240910,161200,24718680970,5540,5540,5540,5540,0
|
|
20240910,161100,24718680970,5540,5540,5540,5540,0
|
|
20240910,161000,24718680970,5540,5540,5540,5540,0
|
|
20240910,160900,24718680970,5540,5540,5540,5540,0
|
|
20240910,160800,24718680970,5540,5540,5540,5540,0
|
|
20240910,160700,24718680970,5540,5540,5540,5540,0
|
|
20240910,160600,24718680970,5540,5540,5540,5540,0
|
|
20240910,160500,24718680970,5540,5540,5540,5540,0
|
|
20240910,160400,24718680970,5540,5540,5540,5540,0
|
|
20240910,160300,24718680970,5540,5540,5540,5540,0
|
|
20240910,160200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,160100,24718680970,5540,5540,5540,5540,0
|
|
20240910,160000,24718680970,5540,5540,5540,5540,0
|
|
20240910,155900,24718680970,5540,5540,5540,5540,0
|
|
20240910,155800,24718680970,5540,5540,5540,5540,0
|
|
20240910,155700,24718680970,5540,5540,5540,5540,0
|
|
20240910,155600,24718680970,5540,5540,5540,5540,0
|
|
20240910,155500,24718680970,5540,5540,5540,5540,0
|
|
20240910,155400,24718680970,5540,5540,5540,5540,0
|
|
20240910,155300,24718680970,5540,5540,5540,5540,0
|
|
20240910,155200,24718680970,5540,5540,5540,5540,0
|
|
20240910,155100,24718680970,5540,5540,5540,5540,0
|
|
20240910,155000,24718680970,5540,5540,5540,5540,0
|
|
20240910,154900,24718680970,5540,5540,5540,5540,0
|
|
20240910,154800,24718680970,5540,5540,5540,5540,0
|
|
20240910,154700,24718680970,5540,5540,5540,5540,0
|
|
20240910,154600,24718680970,5540,5540,5540,5540,0
|
|
20240910,154500,24718680970,5540,5540,5540,5540,0
|
|
20240910,154400,24718680970,5540,5540,5540,5540,0
|
|
20240910,154300,24718680970,5540,5540,5540,5540,0
|
|
20240910,154200,24718680970,5540,5540,5540,5540,0
|
|
20240910,154100,24718680970,5540,5540,5540,5540,0
|
|
20240910,154000,24718680970,5540,5540,5540,5540,0
|
|
20240910,153900,24718680970,5540,5540,5540,5540,0
|
|
20240910,153800,24718680970,5540,5540,5540,5540,0
|
|
20240910,153700,24718680970,5540,5540,5540,5540,0
|
|
20240910,153600,24718680970,5540,5540,5540,5540,0
|
|
20240910,153500,24718680970,5540,5540,5540,5540,0
|
|
20240910,153400,24718680970,5540,5540,5540,5540,0
|
|
20240910,153300,24718680970,5540,5540,5540,5540,0
|
|
20240910,153200,24718680970,5540,5540,5540,5540,58833
|
|
20240910,153100,24718680970,5540,5540,5540,5540,0
|
|
20240910,153000,24718680970,5540,5540,5540,5540,58833
|
|
20240910,152900,24392746150,5540,5540,5540,5540,0
|
|
20240910,152800,24392746150,5540,5540,5540,5540,0
|
|
20240910,152700,24392746150,5540,5540,5540,5540,0
|
|
20240910,152600,24392746150,5540,5540,5540,5540,0
|
|
20240910,152500,24392746150,5540,5540,5540,5540,0
|
|
20240910,152400,24392746150,5540,5540,5540,5540,0
|
|
20240910,152300,24392746150,5540,5540,5540,5540,0
|
|
20240910,152200,24392746150,5540,5540,5540,5540,0
|
|
20240910,152100,24392746150,5540,5540,5540,5540,0
|
|
20240910,152000,24392746150,5540,5540,5540,5540,0
|
|
20240910,151900,24392746150,5540,5530,5540,5510,15704
|
|
20240910,151800,24305901580,5530,5530,5530,5500,7733
|
|
20240910,151700,24263263590,5520,5500,5520,5490,16953
|
|
20240910,151600,24169906900,5510,5490,5510,5470,19630
|
|
20240910,151500,24062048560,5480,5500,5500,5480,9470
|
|
20240910,151400,24010073330,5500,5500,5500,5490,4528
|
|
20240910,151300,23985204250,5500,5490,5500,5480,5508
|
|
20240910,151200,23954963090,5500,5460,5500,5460,21583
|
|
20240910,151100,23836923220,5460,5490,5500,5460,19407
|
|
20240910,151000,23730644470,5490,5500,5500,5490,6480
|
|
20240910,150900,23695047060,5500,5500,5510,5480,21254
|
|
20240910,150800,23578260070,5510,5520,5530,5500,6459
|
|
20240910,150700,23542658690,5520,5520,5530,5510,6247
|
|
20240910,150600,23508221290,5520,5540,5540,5520,6253
|
|
20240910,150500,23473675300,5540,5540,5540,5520,8561
|
|
20240910,150400,23426352690,5540,5550,5560,5530,9822
|
|
20240910,150300,23371885770,5560,5570,5570,5550,3140
|
|
20240910,150200,23354426250,5570,5550,5580,5540,7522
|
|
20240910,150100,23312597160,5560,5560,5560,5540,3270
|
|
20240910,150000,23294443680,5550,5540,5570,5540,6301
|
|
20240910,145900,23259460330,5540,5560,5560,5540,2222
|
|
20240910,145800,23247129990,5560,5570,5580,5550,3023
|
|
20240910,145700,23230309170,5570,5560,5570,5540,1800
|
|
20240910,145600,23220298820,5560,5550,5560,5550,996
|
|
20240910,145500,23214769770,5530,5540,5550,5530,2418
|
|
20240910,145400,23201390710,5530,5530,5540,5530,6006
|
|
20240910,145300,23168173200,5530,5550,5550,5530,2128
|
|
20240910,145200,23156384970,5550,5580,5580,5540,4424
|
|
20240910,145100,23131797310,5570,5580,5580,5570,1960
|
|
20240910,145000,23120873180,5580,5540,5580,5520,6680
|
|
20240910,144900,23083892910,5540,5540,5550,5530,5362
|
|
20240910,144800,23054202540,5540,5570,5570,5530,7908
|
|
20240910,144700,23010453750,5550,5540,5560,5530,3606
|
|
20240910,144600,22990463890,5550,5580,5590,5550,7142
|
|
20240910,144500,22950670760,5570,5510,5580,5500,9029
|
|
20240910,144400,22900745330,5510,5480,5530,5460,17512
|
|
20240910,144300,22804493160,5480,5540,5540,5460,34547
|
|
20240910,144200,22614439070,5540,5560,5560,5530,20622
|
|
20240910,144100,22500087680,5560,5580,5580,5560,10759
|
|
20240910,144000,22440236140,5580,5580,5580,5570,5084
|
|
20240910,143900,22411871950,5580,5580,5580,5580,1942
|
|
20240910,143800,22401035590,5580,5580,5600,5570,3412
|
|
20240910,143700,22381984490,5590,5590,5600,5560,12030
|
|
20240910,143600,22314850660,5590,5620,5620,5580,17674
|
|
20240910,143500,22215962750,5620,5620,5630,5620,3148
|
|
20240910,143400,22198265540,5620,5630,5630,5620,3544
|
|
20240910,143300,22178323940,5630,5650,5650,5630,2863
|
|
20240910,143200,22162187040,5650,5660,5660,5630,5396
|
|
20240910,143100,22131733090,5660,5660,5670,5650,1100
|
|
20240910,143000,22125506780,5670,5660,5670,5660,228
|
|
20240910,142900,22124216290,5670,5670,5680,5660,2977
|
|
20240910,142800,22107356690,5670,5670,5680,5670,928
|
|
20240910,142700,22102093810,5680,5670,5680,5660,585
|
|
20240910,142600,22098778220,5660,5660,5670,5660,789
|
|
20240910,142500,22094308160,5670,5670,5680,5660,2952
|
|
20240910,142400,22077572140,5670,5660,5670,5660,302
|
|
20240910,142300,22075859820,5660,5650,5680,5650,1382
|
|
20240910,142200,22068026680,5650,5650,5650,5640,880
|
|
20240910,142100,22063061310,5650,5660,5660,5650,863
|
|
20240910,142000,22058177630,5670,5650,5670,5650,1753
|
|
20240910,141900,22048269340,5650,5640,5650,5630,5822
|
|
20240910,141800,22015461330,5640,5650,5660,5640,12549
|
|
20240910,141700,21944561140,5660,5650,5670,5640,7709
|
|
20240910,141600,21900940470,5660,5650,5680,5630,11236
|
|
20240910,141500,21837505330,5650,5610,5660,5600,6240
|
|
20240910,141400,21802301320,5610,5670,5670,5590,37008
|
|
20240910,141300,21594217210,5670,5670,5680,5660,6126
|
|
20240910,141200,21559498450,5670,5680,5690,5660,5334
|
|
20240910,141100,21529247220,5690,5710,5710,5670,43546
|
|
20240910,141000,21281261870,5720,5710,5730,5710,957
|
|
20240910,140900,21275789260,5720,5730,5730,5710,536
|
|
20240910,140800,21272727800,5710,5730,5740,5710,611
|
|
20240910,140700,21269236290,5710,5730,5740,5710,3368
|
|
20240910,140600,21249971050,5730,5720,5740,5710,5857
|
|
20240910,140500,21216505190,5720,5730,5730,5720,586
|
|
20240910,140400,21213151810,5730,5730,5730,5730,1152
|
|
20240910,140300,21206550850,5740,5760,5760,5740,923
|
|
20240910,140200,21201236730,5760,5750,5760,5740,1216
|
|
20240910,140100,21194255220,5750,5740,5750,5740,293
|
|
20240910,140000,21192570480,5750,5730,5750,5730,901
|
|
20240910,135900,21187397640,5730,5740,5760,5720,4254
|
|
20240910,135800,21163048450,5740,5760,5770,5730,1919
|
|
20240910,135700,21152020570,5770,5770,5780,5770,3471
|
|
20240910,135600,21131992870,5770,5730,5770,5730,399
|
|
20240910,135500,21129691440,5730,5730,5770,5730,4791
|
|
20240910,135400,21102157600,5730,5740,5740,5730,2083
|
|
20240910,135300,21090221090,5740,5740,5740,5730,132
|
|
20240910,135200,21089464680,5740,5720,5740,5710,4433
|
|
20240910,135100,21064100730,5720,5740,5740,5720,2695
|
|
20240910,135000,21048659000,5720,5730,5730,5720,4253
|
|
20240910,134900,21024319350,5740,5730,5740,5730,4279
|
|
20240910,134800,20999796600,5730,5740,5740,5730,4199
|
|
20240910,134700,20975702630,5750,5740,5750,5740,2033
|
|
20240910,134600,20964028380,5740,5740,5750,5740,1779
|
|
20240910,134500,20953816120,5740,5750,5770,5740,1512
|
|
20240910,134400,20945125600,5750,5750,5750,5740,124
|
|
20240910,134300,20944412610,5750,5740,5750,5740,1239
|
|
20240910,134200,20937300540,5740,5750,5760,5740,2140
|
|
20240910,134100,20925002960,5750,5740,5750,5740,1085
|
|
20240910,134000,20918773220,5740,5730,5750,5730,985
|
|
20240910,133900,20913122290,5740,5750,5760,5740,5737
|
|
20240910,133800,20880149300,5750,5760,5770,5750,2179
|
|
20240910,133700,20867602710,5760,5760,5780,5750,6555
|
|
20240910,133600,20829898930,5760,5760,5780,5760,227
|
|
20240910,133500,20828591370,5760,5770,5770,5760,1275
|
|
20240910,133400,20821241790,5760,5790,5790,5760,4987
|
|
20240910,133300,20792475140,5790,5790,5790,5780,250
|
|
20240910,133200,20791030090,5780,5790,5790,5780,1142
|
|
20240910,133100,20784422540,5800,5800,5800,5790,361
|
|
20240910,133000,20782329200,5800,5790,5800,5790,567
|
|
20240910,132900,20779045240,5790,5790,5800,5790,986
|
|
20240910,132800,20773335790,5790,5810,5810,5780,211
|
|
20240910,132700,20772112770,5820,5820,5820,5770,3955
|
|
20240910,132600,20749197690,5810,5810,5820,5810,639
|
|
20240910,132500,20745484460,5810,5820,5820,5800,4796
|
|
20240910,132400,20717657440,5820,5810,5830,5810,2303
|
|
20240910,132300,20704255970,5810,5800,5810,5800,1912
|
|
20240910,132200,20693161540,5800,5800,5800,5800,300
|
|
20240910,132100,20691421540,5790,5790,5800,5790,719
|
|
20240910,132000,20687258230,5790,5790,5790,5780,599
|
|
20240910,131900,20683792780,5780,5790,5800,5770,2293
|
|
20240910,131800,20670532310,5800,5820,5820,5780,5871
|
|
20240910,131700,20636520870,5810,5810,5820,5810,1102
|
|
20240910,131600,20630115870,5820,5820,5830,5810,2412
|
|
20240910,131500,20616076160,5830,5830,5830,5820,2304
|
|
20240910,131400,20602666610,5830,5840,5840,5820,2703
|
|
20240910,131300,20586909540,5840,5830,5840,5830,3414
|
|
20240910,131200,20566994900,5830,5830,5840,5820,4531
|
|
20240910,131100,20540545440,5830,5830,5830,5810,2307
|
|
20240910,131000,20527105200,5830,5810,5840,5810,6828
|
|
20240910,130900,20487318390,5820,5810,5820,5780,3239
|
|
20240910,130800,20468533560,5810,5800,5820,5800,1178
|
|
20240910,130700,20461690260,5800,5790,5810,5790,4426
|
|
20240910,130600,20436039120,5780,5770,5780,5760,3248
|
|
20240910,130500,20417283100,5760,5770,5780,5760,1153
|
|
20240910,130400,20410632920,5770,5770,5780,5770,558
|
|
20240910,130300,20407413050,5770,5770,5780,5760,1635
|
|
20240910,130200,20397987770,5780,5780,5790,5770,1824
|
|
20240910,130100,20387458280,5790,5780,5790,5770,1010
|
|
20240910,130000,20381618880,5790,5790,5790,5780,65
|
|
20240910,125900,20381243040,5790,5770,5790,5760,1090
|
|
20240910,125800,20374948800,5770,5770,5770,5760,146
|
|
20240910,125700,20374106500,5770,5770,5770,5760,487
|
|
20240910,125600,20371300950,5770,5760,5770,5750,1019
|
|
20240910,125500,20365432800,5750,5760,5770,5750,1922
|
|
20240910,125400,20354373230,5770,5770,5770,5760,3415
|
|
20240910,125300,20334700990,5770,5770,5770,5770,362
|
|
20240910,125200,20332612250,5770,5780,5780,5770,287
|
|
20240910,125100,20330953610,5780,5770,5780,5760,595
|
|
20240910,125000,20327521880,5770,5790,5790,5770,3033
|
|
20240910,124900,20309992700,5800,5770,5800,5760,1182
|
|
20240910,124800,20303174560,5760,5800,5800,5760,2839
|
|
20240910,124700,20286798740,5790,5790,5790,5780,1913
|
|
20240910,124600,20275737000,5790,5800,5810,5790,2904
|
|
20240910,124500,20258902470,5800,5820,5830,5790,6091
|
|
20240910,124400,20223489070,5830,5830,5830,5810,9403
|
|
20240910,124300,20168789790,5820,5810,5850,5800,23029
|
|
20240910,124200,20034535940,5800,5750,5810,5740,8963
|
|
20240910,124100,19982688360,5750,5740,5750,5730,745
|
|
20240910,124000,19978411350,5740,5740,5750,5740,234
|
|
20240910,123900,19977068180,5750,5740,5750,5740,1278
|
|
20240910,123800,19969730670,5740,5740,5750,5730,566
|
|
20240910,123700,19966482910,5740,5730,5740,5730,1322
|
|
20240910,123600,19958904820,5750,5740,5750,5730,925
|
|
20240910,123500,19953595380,5740,5750,5750,5730,1454
|
|
20240910,123400,19945252780,5750,5750,5760,5740,644
|
|
20240910,123300,19941549960,5770,5740,5770,5740,1785
|
|
20240910,123200,19931282270,5740,5730,5740,5730,1392
|
|
20240910,123100,19923301040,5730,5730,5740,5720,1247
|
|
20240910,123000,19916157600,5740,5730,5740,5720,5208
|
|
20240910,122900,19886334730,5730,5720,5730,5720,851
|
|
20240910,122800,19881460680,5710,5730,5740,5710,4767
|
|
20240910,122700,19854204320,5730,5730,5740,5720,5504
|
|
20240910,122600,19822690410,5730,5760,5770,5720,21653
|
|
20240910,122500,19698276940,5760,5760,5770,5760,1825
|
|
20240910,122400,19687763200,5770,5780,5780,5760,1368
|
|
20240910,122300,19679880940,5790,5780,5790,5760,1263
|
|
20240910,122200,19672599060,5790,5770,5790,5760,2112
|
|
20240910,122100,19660408350,5770,5770,5780,5770,4261
|
|
20240910,122000,19635819380,5770,5780,5780,5770,880
|
|
20240910,121900,19630739890,5780,5780,5790,5770,5729
|
|
20240910,121800,19597662740,5780,5780,5790,5780,5640
|
|
20240910,121700,19565056660,5790,5780,5790,5780,154
|
|
20240910,121600,19564166150,5790,5790,5790,5780,1172
|
|
20240910,121500,19557381930,5790,5780,5800,5780,3334
|
|
20240910,121400,19538111330,5780,5790,5790,5780,320
|
|
20240910,121300,19536261410,5780,5810,5810,5780,57
|
|
20240910,121200,19535931650,5810,5780,5810,5780,3148
|
|
20240910,121100,19517681980,5780,5780,5780,5770,1490
|
|
20240910,121000,19509081880,5780,5790,5790,5780,4917
|
|
20240910,120900,19480661190,5800,5820,5820,5790,786
|
|
20240910,120800,19476107530,5820,5800,5820,5790,581
|
|
20240910,120700,19472733700,5800,5790,5800,5780,2151
|
|
20240910,120600,19460293270,5790,5780,5790,5780,118
|
|
20240910,120500,19459610220,5780,5780,5790,5780,2968
|
|
20240910,120400,19442452580,5780,5780,5790,5780,2148
|
|
20240910,120300,19430037130,5790,5780,5790,5780,373
|
|
20240910,120200,19427879100,5790,5790,5790,5780,2222
|
|
20240910,120100,19415018720,5790,5800,5800,5790,413
|
|
20240910,120000,19412627190,5790,5800,5800,5790,1000
|
|
20240910,115900,19406837080,5800,5800,5800,5790,108
|
|
20240910,115800,19406210790,5800,5800,5800,5790,1007
|
|
20240910,115700,19400379690,5800,5800,5800,5800,577
|
|
20240910,115600,19397033090,5800,5800,5800,5800,652
|
|
20240910,115500,19393251490,5800,5800,5800,5800,1445
|
|
20240910,115400,19384870490,5800,5800,5810,5800,725
|
|
20240910,115300,19380665240,5800,5810,5810,5800,2617
|
|
20240910,115200,19365483030,5810,5810,5820,5810,1047
|
|
20240910,115100,19359398950,5820,5830,5830,5810,614
|
|
20240910,115000,19355831360,5810,5820,5830,5810,1691
|
|
20240910,114900,19345993340,5830,5820,5830,5820,92
|
|
20240910,114800,19345457860,5830,5830,5840,5830,1395
|
|
20240910,114700,19337324750,5830,5830,5830,5820,195
|
|
20240910,114600,19336189100,5830,5820,5830,5820,86
|
|
20240910,114500,19335688570,5830,5800,5830,5800,517
|
|
20240910,114400,19332685960,5810,5790,5810,5790,4609
|
|
20240910,114300,19305990490,5790,5790,5800,5790,1204
|
|
20240910,114200,19299019320,5790,5810,5810,5790,4973
|
|
20240910,114100,19270175210,5810,5820,5820,5810,1152
|
|
20240910,114000,19263481470,5820,5810,5840,5810,2185
|
|
20240910,113900,19250764550,5810,5800,5810,5790,3239
|
|
20240910,113800,19231987780,5810,5810,5810,5800,3406
|
|
20240910,113700,19212220420,5810,5820,5820,5800,5064
|
|
20240910,113600,19182793280,5820,5820,5830,5820,4156
|
|
20240910,113500,19158603720,5820,5820,5830,5820,512
|
|
20240910,113400,19155623510,5830,5840,5840,5830,4155
|
|
20240910,113300,19131394170,5840,5850,5860,5830,6809
|
|
20240910,113200,19091618540,5850,5850,5870,5850,9457
|
|
20240910,113100,19036252670,5850,5840,5850,5840,6230
|
|
20240910,113000,18999866990,5840,5830,5840,5820,5076
|
|
20240910,112900,18970297530,5830,5810,5850,5810,9572
|
|
20240910,112800,18914485290,5820,5820,5820,5810,1442
|
|
20240910,112700,18906096730,5810,5810,5830,5810,6931
|
|
20240910,112600,18865777880,5820,5840,5850,5810,13498
|
|
20240910,112500,18787122270,5830,5830,5840,5820,5499
|
|
20240910,112400,18755053670,5820,5800,5830,5800,2112
|
|
20240910,112300,18742752550,5820,5830,5830,5800,6977
|
|
20240910,112200,18702158130,5820,5810,5830,5790,4826
|
|
20240910,112100,18674102720,5810,5790,5810,5780,922
|
|
20240910,112000,18668764360,5800,5790,5800,5790,1183
|
|
20240910,111900,18661914490,5800,5810,5820,5790,5610
|
|
20240910,111800,18629366790,5800,5800,5820,5800,506
|
|
20240910,111700,18626426420,5800,5810,5830,5790,3051
|
|
20240910,111600,18608737080,5810,5830,5830,5810,5075
|
|
20240910,111500,18579207490,5830,5810,5830,5810,5877
|
|
20240910,111400,18544997950,5810,5820,5820,5800,1515
|
|
20240910,111300,18536196040,5820,5820,5820,5800,2108
|
|
20240910,111200,18523946320,5820,5830,5840,5820,172
|
|
20240910,111100,18522945070,5840,5810,5840,5810,7103
|
|
20240910,111000,18481572970,5820,5840,5850,5800,9079
|
|
20240910,110900,18428845710,5840,5840,5870,5840,16684
|
|
20240910,110800,18331190760,5850,5810,5850,5800,4964
|
|
20240910,110700,18302270140,5800,5780,5800,5780,3018
|
|
20240910,110600,18284775740,5780,5790,5790,5770,5029
|
|
20240910,110500,18255737640,5790,5800,5810,5790,10342
|
|
20240910,110400,18195788180,5800,5800,5800,5780,3178
|
|
20240910,110300,18177396620,5780,5790,5800,5780,1407
|
|
20240910,110200,18169244850,5790,5790,5790,5760,2658
|
|
20240910,110100,18153902660,5780,5780,5780,5760,3281
|
|
20240910,110000,18134973440,5770,5780,5790,5770,3231
|
|
20240910,105900,18116316030,5780,5780,5790,5770,9518
|
|
20240910,105800,18061302710,5780,5780,5780,5770,1410
|
|
20240910,105700,18053164070,5780,5780,5780,5770,2429
|
|
20240910,105600,18039146090,5780,5780,5790,5780,1031
|
|
20240910,105500,18033183600,5780,5780,5790,5770,3346
|
|
20240910,105400,18013865880,5790,5770,5790,5770,1541
|
|
20240910,105300,18004967210,5770,5770,5780,5770,6221
|
|
20240910,105200,17969030870,5780,5790,5790,5770,881
|
|
20240910,105100,17963939940,5790,5780,5790,5770,3345
|
|
20240910,105000,17944624240,5780,5800,5800,5750,20810
|
|
20240910,104900,17824688010,5780,5800,5800,5780,3988
|
|
20240910,104800,17801622080,5800,5790,5800,5790,2249
|
|
20240910,104700,17788595250,5790,5790,5790,5770,6751
|
|
20240910,104600,17749579550,5790,5810,5810,5790,937
|
|
20240910,104500,17744146920,5820,5830,5830,5790,8157
|
|
20240910,104400,17696754830,5820,5820,5830,5810,2411
|
|
20240910,104300,17682722350,5820,5800,5820,5800,3422
|
|
20240910,104200,17662837320,5800,5790,5810,5780,5515
|
|
20240910,104100,17630878080,5790,5790,5800,5780,4083
|
|
20240910,104000,17607247370,5790,5810,5820,5790,5875
|
|
20240910,103900,17573191170,5810,5800,5810,5800,4467
|
|
20240910,103800,17547263170,5800,5770,5810,5770,8541
|
|
20240910,103700,17497759010,5770,5810,5810,5770,17962
|
|
20240910,103600,17393917640,5810,5810,5810,5790,13351
|
|
20240910,103500,17316481760,5810,5810,5820,5800,14043
|
|
20240910,103400,17234975820,5810,5830,5840,5800,26865
|
|
20240910,103300,17078865770,5840,5840,5840,5820,7282
|
|
20240910,103200,17036435650,5840,5860,5860,5830,9674
|
|
20240910,103100,16979928350,5880,5880,5880,5870,1030
|
|
20240910,103000,16973881200,5870,5880,5880,5870,894
|
|
20240910,102900,16968632050,5880,5870,5880,5860,1208
|
|
20240910,102800,16961539670,5880,5860,5880,5850,17710
|
|
20240910,102700,16857855140,5850,5850,5860,5840,6652
|
|
20240910,102600,16818962760,5850,5850,5860,5850,11824
|
|
20240910,102500,16749789570,5860,5860,5860,5850,4213
|
|
20240910,102400,16725110970,5860,5870,5880,5850,19859
|
|
20240910,102300,16608657560,5860,5860,5870,5850,2099
|
|
20240910,102200,16596340090,5850,5860,5870,5850,3869
|
|
20240910,102100,16573671050,5850,5870,5870,5850,2973
|
|
20240910,102000,16556246640,5860,5870,5870,5850,4682
|
|
20240910,101900,16528810710,5850,5840,5880,5840,6875
|
|
20240910,101800,16488527590,5840,5850,5850,5820,13283
|
|
20240910,101700,16411078300,5850,5860,5870,5820,20872
|
|
20240910,101600,16289100110,5870,5860,5870,5860,1510
|
|
20240910,101500,16280241410,5870,5890,5890,5850,9293
|
|
20240910,101400,16225723240,5870,5860,5890,5850,6372
|
|
20240910,101300,16188245410,5870,5860,5870,5840,3531
|
|
20240910,101200,16167540780,5840,5850,5850,5840,9022
|
|
20240910,101100,16114785850,5850,5860,5860,5840,3468
|
|
20240910,101000,16094498490,5860,5850,5880,5850,9924
|
|
20240910,100900,16036344890,5830,5840,5850,5830,22222
|
|
20240910,100800,15906680930,5850,5860,5880,5840,25380
|
|
20240910,100700,15758164700,5860,5890,5890,5860,17257
|
|
20240910,100600,15656939840,5890,5920,5920,5870,14491
|
|
20240910,100500,15571763790,5920,5900,5920,5880,14868
|
|
20240910,100400,15484171080,5900,5920,5920,5890,18001
|
|
20240910,100300,15377967490,5920,5910,5930,5910,4309
|
|
20240910,100200,15352489310,5910,5910,5930,5900,4355
|
|
20240910,100100,15326745150,5910,5920,5930,5910,6776
|
|
20240910,100000,15286666380,5910,5950,5950,5900,12718
|
|
20240910,095900,15211343630,5950,5970,5970,5930,12769
|
|
20240910,095800,15135341030,5970,5970,5980,5970,4538
|
|
20240910,095700,15108237990,5980,5980,5980,5960,7761
|
|
20240910,095600,15061864070,5970,5990,6000,5960,11171
|
|
20240910,095500,14995072350,5990,5970,5990,5960,9491
|
|
20240910,095400,14938301940,5960,5990,5990,5950,2889
|
|
20240910,095300,14921057330,5990,5930,6000,5930,23966
|
|
20240910,095200,14777958860,5930,5920,5950,5920,2406
|
|
20240910,095100,14763672660,5920,5930,5930,5910,6096
|
|
20240910,095000,14727595930,5920,5930,5940,5910,11384
|
|
20240910,094900,14660183100,5930,5940,5940,5930,4177
|
|
20240910,094800,14635401310,5940,5960,5960,5940,12073
|
|
20240910,094700,14563620220,5950,5950,5960,5940,1119
|
|
20240910,094600,14556962270,5950,5930,5970,5930,26663
|
|
20240910,094500,14398347470,5930,5930,5930,5920,5255
|
|
20240910,094400,14367208690,5930,5940,5950,5930,6528
|
|
20240910,094300,14328471070,5940,5930,5940,5920,3468
|
|
20240910,094200,14307885440,5930,5920,5930,5910,4271
|
|
20240910,094100,14282602940,5920,5900,5920,5900,5069
|
|
20240910,094000,14252635040,5900,5920,5930,5890,19941
|
|
20240910,093900,14134880130,5910,5930,5940,5890,23483
|
|
20240910,093800,13995987720,5940,5950,5950,5930,11759
|
|
20240910,093700,13926108940,5950,5900,5950,5880,31642
|
|
20240910,093600,13738767940,5890,5920,5930,5890,60118
|
|
20240910,093500,13383663180,5920,5960,5960,5920,23010
|
|
20240910,093400,13246952940,5960,5960,5980,5950,8406
|
|
20240910,093300,13196831380,5950,5980,6000,5920,79270
|
|
20240910,093200,12724863530,6000,6010,6010,5980,23244
|
|
20240910,093100,12585527290,6010,6010,6010,6000,12018
|
|
20240910,093000,12513384610,6000,6020,6020,5990,20307
|
|
20240910,092900,12391484810,6010,6020,6030,6010,18283
|
|
20240910,092800,12281379140,6030,6000,6040,6000,16910
|
|
20240910,092700,12179521060,6010,6030,6030,6000,18684
|
|
20240910,092600,12067220980,6020,6040,6040,6020,19627
|
|
20240910,092500,11948810180,6030,6010,6040,6010,16250
|
|
20240910,092400,11850717080,6020,5990,6020,5980,20341
|
|
20240910,092300,11728789000,5990,6040,6040,5980,39424
|
|
20240910,092200,11492197660,6030,6050,6050,6000,36136
|
|
20240910,092100,11274327470,6050,5990,6060,5990,51771
|
|
20240910,092000,10962418180,5990,6010,6020,5990,46654
|
|
20240910,091900,10682557960,6030,6040,6040,6010,31769
|
|
20240910,091800,10491084200,6040,6020,6040,6010,26073
|
|
20240910,091700,10334068770,6030,6010,6040,6010,21558
|
|
20240910,091600,10204132160,6010,6060,6060,6000,24477
|
|
20240910,091500,10056526180,6060,6000,6060,5990,30354
|
|
20240910,091400,9873663640,6010,6050,6050,6000,26650
|
|
20240910,091300,9713175380,6050,5990,6050,5990,59341
|
|
20240910,091200,9355705730,6000,6030,6030,5970,85447
|
|
20240910,091100,8843287590,6030,6050,6060,6010,54618
|
|
20240910,091000,8513747930,6050,6100,6100,6010,89518
|
|
20240910,090900,7971330750,6100,6110,6110,6080,28154
|
|
20240910,090800,7799889000,6110,6110,6140,6080,56502
|
|
20240910,090700,7455161170,6120,6090,6160,6080,145043
|
|
20240910,090600,6565477230,6090,6070,6100,6060,56251
|
|
20240910,090500,6223287150,6070,6070,6120,6060,85074
|
|
20240910,090400,5704810330,6070,6110,6140,6070,67548
|
|
20240910,090300,5292230940,6110,6130,6170,6100,191484
|
|
20240910,090200,4117332790,6130,6100,6190,6080,238087
|
|
20240910,090100,2657731180,6120,5840,6190,5830,367033
|
|
20240910,090000,432063270,5840,5690,5860,5690,70163
|