755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,213100,10177771570,5170,5170,5170,5170,0
|
|
20240911,213000,10177771570,5170,5170,5170,5170,0
|
|
20240911,212900,10177771570,5170,5170,5170,5170,0
|
|
20240911,212800,10177771570,5170,5170,5170,5170,0
|
|
20240911,212700,10177771570,5170,5170,5170,5170,0
|
|
20240911,212600,10177771570,5170,5170,5170,5170,0
|
|
20240911,212500,10177771570,5170,5170,5170,5170,0
|
|
20240911,212400,10177771570,5170,5170,5170,5170,0
|
|
20240911,212300,10177771570,5170,5170,5170,5170,0
|
|
20240911,212200,10177771570,5170,5170,5170,5170,0
|
|
20240911,212100,10177771570,5170,5170,5170,5170,0
|
|
20240911,212000,10177771570,5170,5170,5170,5170,0
|
|
20240911,211900,10177771570,5170,5170,5170,5170,0
|
|
20240911,211800,10177771570,5170,5170,5170,5170,0
|
|
20240911,211700,10177771570,5170,5170,5170,5170,0
|
|
20240911,211600,10177771570,5170,5170,5170,5170,0
|
|
20240911,211500,10177771570,5170,5170,5170,5170,0
|
|
20240911,211400,10177771570,5170,5170,5170,5170,0
|
|
20240911,211300,10177771570,5170,5170,5170,5170,0
|
|
20240911,211200,10177771570,5170,5170,5170,5170,0
|
|
20240911,211100,10177771570,5170,5170,5170,5170,0
|
|
20240911,211000,10177771570,5170,5170,5170,5170,0
|
|
20240911,210900,10177771570,5170,5170,5170,5170,0
|
|
20240911,210800,10177771570,5170,5170,5170,5170,0
|
|
20240911,210700,10177771570,5170,5170,5170,5170,0
|
|
20240911,210600,10177771570,5170,5170,5170,5170,0
|
|
20240911,210500,10177771570,5170,5170,5170,5170,0
|
|
20240911,210400,10177771570,5170,5170,5170,5170,0
|
|
20240911,210300,10177771570,5170,5170,5170,5170,0
|
|
20240911,210200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,210100,10177771570,5170,5170,5170,5170,0
|
|
20240911,210000,10177771570,5170,5170,5170,5170,0
|
|
20240911,205900,10177771570,5170,5170,5170,5170,0
|
|
20240911,205800,10177771570,5170,5170,5170,5170,0
|
|
20240911,205700,10177771570,5170,5170,5170,5170,0
|
|
20240911,205600,10177771570,5170,5170,5170,5170,0
|
|
20240911,205500,10177771570,5170,5170,5170,5170,0
|
|
20240911,205400,10177771570,5170,5170,5170,5170,0
|
|
20240911,205300,10177771570,5170,5170,5170,5170,0
|
|
20240911,205200,10177771570,5170,5170,5170,5170,0
|
|
20240911,205100,10177771570,5170,5170,5170,5170,0
|
|
20240911,205000,10177771570,5170,5170,5170,5170,0
|
|
20240911,204900,10177771570,5170,5170,5170,5170,0
|
|
20240911,204800,10177771570,5170,5170,5170,5170,0
|
|
20240911,204700,10177771570,5170,5170,5170,5170,0
|
|
20240911,204600,10177771570,5170,5170,5170,5170,0
|
|
20240911,204500,10177771570,5170,5170,5170,5170,0
|
|
20240911,204400,10177771570,5170,5170,5170,5170,0
|
|
20240911,204300,10177771570,5170,5170,5170,5170,0
|
|
20240911,204200,10177771570,5170,5170,5170,5170,0
|
|
20240911,204100,10177771570,5170,5170,5170,5170,0
|
|
20240911,204000,10177771570,5170,5170,5170,5170,0
|
|
20240911,203900,10177771570,5170,5170,5170,5170,0
|
|
20240911,203800,10177771570,5170,5170,5170,5170,0
|
|
20240911,203700,10177771570,5170,5170,5170,5170,0
|
|
20240911,203600,10177771570,5170,5170,5170,5170,0
|
|
20240911,203500,10177771570,5170,5170,5170,5170,0
|
|
20240911,203400,10177771570,5170,5170,5170,5170,0
|
|
20240911,203300,10177771570,5170,5170,5170,5170,0
|
|
20240911,203200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,203100,10177771570,5170,5170,5170,5170,0
|
|
20240911,203000,10177771570,5170,5170,5170,5170,0
|
|
20240911,202900,10177771570,5170,5170,5170,5170,0
|
|
20240911,202800,10177771570,5170,5170,5170,5170,0
|
|
20240911,202700,10177771570,5170,5170,5170,5170,0
|
|
20240911,202600,10177771570,5170,5170,5170,5170,0
|
|
20240911,202500,10177771570,5170,5170,5170,5170,0
|
|
20240911,202400,10177771570,5170,5170,5170,5170,0
|
|
20240911,202300,10177771570,5170,5170,5170,5170,0
|
|
20240911,202200,10177771570,5170,5170,5170,5170,0
|
|
20240911,202100,10177771570,5170,5170,5170,5170,0
|
|
20240911,202000,10177771570,5170,5170,5170,5170,0
|
|
20240911,201900,10177771570,5170,5170,5170,5170,0
|
|
20240911,201800,10177771570,5170,5170,5170,5170,0
|
|
20240911,201700,10177771570,5170,5170,5170,5170,0
|
|
20240911,201600,10177771570,5170,5170,5170,5170,0
|
|
20240911,201500,10177771570,5170,5170,5170,5170,0
|
|
20240911,201400,10177771570,5170,5170,5170,5170,0
|
|
20240911,201300,10177771570,5170,5170,5170,5170,0
|
|
20240911,201200,10177771570,5170,5170,5170,5170,0
|
|
20240911,201100,10177771570,5170,5170,5170,5170,0
|
|
20240911,201000,10177771570,5170,5170,5170,5170,0
|
|
20240911,200900,10177771570,5170,5170,5170,5170,0
|
|
20240911,200800,10177771570,5170,5170,5170,5170,0
|
|
20240911,200700,10177771570,5170,5170,5170,5170,0
|
|
20240911,200600,10177771570,5170,5170,5170,5170,0
|
|
20240911,200500,10177771570,5170,5170,5170,5170,0
|
|
20240911,200400,10177771570,5170,5170,5170,5170,0
|
|
20240911,200300,10177771570,5170,5170,5170,5170,0
|
|
20240911,200200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,200100,10177771570,5170,5170,5170,5170,0
|
|
20240911,200000,10177771570,5170,5170,5170,5170,0
|
|
20240911,195900,10177771570,5170,5170,5170,5170,0
|
|
20240911,195800,10177771570,5170,5170,5170,5170,0
|
|
20240911,195700,10177771570,5170,5170,5170,5170,0
|
|
20240911,195600,10177771570,5170,5170,5170,5170,0
|
|
20240911,195500,10177771570,5170,5170,5170,5170,0
|
|
20240911,195400,10177771570,5170,5170,5170,5170,0
|
|
20240911,195300,10177771570,5170,5170,5170,5170,0
|
|
20240911,195200,10177771570,5170,5170,5170,5170,0
|
|
20240911,195100,10177771570,5170,5170,5170,5170,0
|
|
20240911,195000,10177771570,5170,5170,5170,5170,0
|
|
20240911,194900,10177771570,5170,5170,5170,5170,0
|
|
20240911,194800,10177771570,5170,5170,5170,5170,0
|
|
20240911,194700,10177771570,5170,5170,5170,5170,0
|
|
20240911,194600,10177771570,5170,5170,5170,5170,0
|
|
20240911,194500,10177771570,5170,5170,5170,5170,0
|
|
20240911,194400,10177771570,5170,5170,5170,5170,0
|
|
20240911,194300,10177771570,5170,5170,5170,5170,0
|
|
20240911,194200,10177771570,5170,5170,5170,5170,0
|
|
20240911,194100,10177771570,5170,5170,5170,5170,0
|
|
20240911,194000,10177771570,5170,5170,5170,5170,0
|
|
20240911,193900,10177771570,5170,5170,5170,5170,0
|
|
20240911,193800,10177771570,5170,5170,5170,5170,0
|
|
20240911,193700,10177771570,5170,5170,5170,5170,0
|
|
20240911,193600,10177771570,5170,5170,5170,5170,0
|
|
20240911,193500,10177771570,5170,5170,5170,5170,0
|
|
20240911,193400,10177771570,5170,5170,5170,5170,0
|
|
20240911,193300,10177771570,5170,5170,5170,5170,0
|
|
20240911,193200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,193100,10177771570,5170,5170,5170,5170,0
|
|
20240911,193000,10177771570,5170,5170,5170,5170,0
|
|
20240911,192900,10177771570,5170,5170,5170,5170,0
|
|
20240911,192800,10177771570,5170,5170,5170,5170,0
|
|
20240911,192700,10177771570,5170,5170,5170,5170,0
|
|
20240911,192600,10177771570,5170,5170,5170,5170,0
|
|
20240911,192500,10177771570,5170,5170,5170,5170,0
|
|
20240911,192400,10177771570,5170,5170,5170,5170,0
|
|
20240911,192300,10177771570,5170,5170,5170,5170,0
|
|
20240911,192200,10177771570,5170,5170,5170,5170,0
|
|
20240911,192100,10177771570,5170,5170,5170,5170,0
|
|
20240911,192000,10177771570,5170,5170,5170,5170,0
|
|
20240911,191900,10177771570,5170,5170,5170,5170,0
|
|
20240911,191800,10177771570,5170,5170,5170,5170,0
|
|
20240911,191700,10177771570,5170,5170,5170,5170,0
|
|
20240911,191600,10177771570,5170,5170,5170,5170,0
|
|
20240911,191500,10177771570,5170,5170,5170,5170,0
|
|
20240911,191400,10177771570,5170,5170,5170,5170,0
|
|
20240911,191300,10177771570,5170,5170,5170,5170,0
|
|
20240911,191200,10177771570,5170,5170,5170,5170,0
|
|
20240911,191100,10177771570,5170,5170,5170,5170,0
|
|
20240911,191000,10177771570,5170,5170,5170,5170,0
|
|
20240911,190900,10177771570,5170,5170,5170,5170,0
|
|
20240911,190800,10177771570,5170,5170,5170,5170,0
|
|
20240911,190700,10177771570,5170,5170,5170,5170,0
|
|
20240911,190600,10177771570,5170,5170,5170,5170,0
|
|
20240911,190500,10177771570,5170,5170,5170,5170,0
|
|
20240911,190400,10177771570,5170,5170,5170,5170,0
|
|
20240911,190300,10177771570,5170,5170,5170,5170,0
|
|
20240911,190200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,190100,10177771570,5170,5170,5170,5170,0
|
|
20240911,190000,10177771570,5170,5170,5170,5170,0
|
|
20240911,185900,10177771570,5170,5170,5170,5170,0
|
|
20240911,185800,10177771570,5170,5170,5170,5170,0
|
|
20240911,185700,10177771570,5170,5170,5170,5170,0
|
|
20240911,185600,10177771570,5170,5170,5170,5170,0
|
|
20240911,185500,10177771570,5170,5170,5170,5170,0
|
|
20240911,185400,10177771570,5170,5170,5170,5170,0
|
|
20240911,185300,10177771570,5170,5170,5170,5170,0
|
|
20240911,185200,10177771570,5170,5170,5170,5170,0
|
|
20240911,185100,10177771570,5170,5170,5170,5170,0
|
|
20240911,185000,10177771570,5170,5170,5170,5170,0
|
|
20240911,184900,10177771570,5170,5170,5170,5170,0
|
|
20240911,184800,10177771570,5170,5170,5170,5170,0
|
|
20240911,184700,10177771570,5170,5170,5170,5170,0
|
|
20240911,184600,10177771570,5170,5170,5170,5170,0
|
|
20240911,184500,10177771570,5170,5170,5170,5170,0
|
|
20240911,184400,10177771570,5170,5170,5170,5170,0
|
|
20240911,184300,10177771570,5170,5170,5170,5170,0
|
|
20240911,184200,10177771570,5170,5170,5170,5170,0
|
|
20240911,184100,10177771570,5170,5170,5170,5170,0
|
|
20240911,184000,10177771570,5170,5170,5170,5170,0
|
|
20240911,183900,10177771570,5170,5170,5170,5170,0
|
|
20240911,183800,10177771570,5170,5170,5170,5170,0
|
|
20240911,183700,10177771570,5170,5170,5170,5170,0
|
|
20240911,183600,10177771570,5170,5170,5170,5170,0
|
|
20240911,183500,10177771570,5170,5170,5170,5170,0
|
|
20240911,183400,10177771570,5170,5170,5170,5170,0
|
|
20240911,183300,10177771570,5170,5170,5170,5170,0
|
|
20240911,183200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,183100,10177771570,5170,5170,5170,5170,0
|
|
20240911,183000,10177771570,5170,5170,5170,5170,0
|
|
20240911,182900,10177771570,5170,5170,5170,5170,0
|
|
20240911,182800,10177771570,5170,5170,5170,5170,0
|
|
20240911,182700,10177771570,5170,5170,5170,5170,0
|
|
20240911,182600,10177771570,5170,5170,5170,5170,0
|
|
20240911,182500,10177771570,5170,5170,5170,5170,0
|
|
20240911,182400,10177771570,5170,5170,5170,5170,0
|
|
20240911,182300,10177771570,5170,5170,5170,5170,0
|
|
20240911,182200,10177771570,5170,5170,5170,5170,0
|
|
20240911,182100,10177771570,5170,5170,5170,5170,0
|
|
20240911,182000,10177771570,5170,5170,5170,5170,0
|
|
20240911,181900,10177771570,5170,5170,5170,5170,0
|
|
20240911,181800,10177771570,5170,5170,5170,5170,0
|
|
20240911,181700,10177771570,5170,5170,5170,5170,0
|
|
20240911,181600,10177771570,5170,5170,5170,5170,0
|
|
20240911,181500,10177771570,5170,5170,5170,5170,0
|
|
20240911,181400,10177771570,5170,5170,5170,5170,0
|
|
20240911,181300,10177771570,5170,5170,5170,5170,0
|
|
20240911,181200,10177771570,5170,5170,5170,5170,0
|
|
20240911,181100,10177771570,5170,5170,5170,5170,0
|
|
20240911,181000,10177771570,5170,5170,5170,5170,0
|
|
20240911,180900,10177771570,5170,5170,5170,5170,0
|
|
20240911,180800,10177771570,5170,5170,5170,5170,0
|
|
20240911,180700,10177771570,5170,5170,5170,5170,0
|
|
20240911,180600,10177771570,5170,5170,5170,5170,0
|
|
20240911,180500,10177771570,5170,5170,5170,5170,0
|
|
20240911,180400,10177771570,5170,5170,5170,5170,0
|
|
20240911,180300,10177771570,5170,5170,5170,5170,0
|
|
20240911,180200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,180100,10177771570,5170,5170,5170,5170,0
|
|
20240911,180000,10177771570,5170,5170,5170,5170,0
|
|
20240911,175900,10177771570,5170,5170,5170,5170,0
|
|
20240911,175800,10177771570,5170,5170,5170,5170,0
|
|
20240911,175700,10177771570,5170,5170,5170,5170,0
|
|
20240911,175600,10177771570,5170,5170,5170,5170,0
|
|
20240911,175500,10177771570,5170,5170,5170,5170,0
|
|
20240911,175400,10177771570,5170,5170,5170,5170,0
|
|
20240911,175300,10177771570,5170,5170,5170,5170,0
|
|
20240911,175200,10177771570,5170,5170,5170,5170,0
|
|
20240911,175100,10177771570,5170,5170,5170,5170,0
|
|
20240911,175000,10177771570,5170,5170,5170,5170,0
|
|
20240911,174900,10177771570,5170,5170,5170,5170,0
|
|
20240911,174800,10177771570,5170,5170,5170,5170,0
|
|
20240911,174700,10177771570,5170,5170,5170,5170,0
|
|
20240911,174600,10177771570,5170,5170,5170,5170,0
|
|
20240911,174500,10177771570,5170,5170,5170,5170,0
|
|
20240911,174400,10177771570,5170,5170,5170,5170,0
|
|
20240911,174300,10177771570,5170,5170,5170,5170,0
|
|
20240911,174200,10177771570,5170,5170,5170,5170,0
|
|
20240911,174100,10177771570,5170,5170,5170,5170,0
|
|
20240911,174000,10177771570,5170,5170,5170,5170,0
|
|
20240911,173900,10177771570,5170,5170,5170,5170,0
|
|
20240911,173800,10177771570,5170,5170,5170,5170,0
|
|
20240911,173700,10177771570,5170,5170,5170,5170,0
|
|
20240911,173600,10177771570,5170,5170,5170,5170,0
|
|
20240911,173500,10177771570,5170,5170,5170,5170,0
|
|
20240911,173400,10177771570,5170,5170,5170,5170,0
|
|
20240911,173300,10177771570,5170,5170,5170,5170,0
|
|
20240911,173200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,173100,10177771570,5170,5170,5170,5170,0
|
|
20240911,173000,10177771570,5170,5170,5170,5170,0
|
|
20240911,172900,10177771570,5170,5170,5170,5170,0
|
|
20240911,172800,10177771570,5170,5170,5170,5170,0
|
|
20240911,172700,10177771570,5170,5170,5170,5170,0
|
|
20240911,172600,10177771570,5170,5170,5170,5170,0
|
|
20240911,172500,10177771570,5170,5170,5170,5170,0
|
|
20240911,172400,10177771570,5170,5170,5170,5170,0
|
|
20240911,172300,10177771570,5170,5170,5170,5170,0
|
|
20240911,172200,10177771570,5170,5170,5170,5170,0
|
|
20240911,172100,10177771570,5170,5170,5170,5170,0
|
|
20240911,172000,10177771570,5170,5170,5170,5170,0
|
|
20240911,171900,10177771570,5170,5170,5170,5170,0
|
|
20240911,171800,10177771570,5170,5170,5170,5170,0
|
|
20240911,171700,10177771570,5170,5170,5170,5170,0
|
|
20240911,171600,10177771570,5170,5170,5170,5170,0
|
|
20240911,171500,10177771570,5170,5170,5170,5170,0
|
|
20240911,171400,10177771570,5170,5170,5170,5170,0
|
|
20240911,171300,10177771570,5170,5170,5170,5170,0
|
|
20240911,171200,10177771570,5170,5170,5170,5170,0
|
|
20240911,171100,10177771570,5170,5170,5170,5170,0
|
|
20240911,171000,10177771570,5170,5170,5170,5170,0
|
|
20240911,170900,10177771570,5170,5170,5170,5170,0
|
|
20240911,170800,10177771570,5170,5170,5170,5170,0
|
|
20240911,170700,10177771570,5170,5170,5170,5170,0
|
|
20240911,170600,10177771570,5170,5170,5170,5170,0
|
|
20240911,170500,10177771570,5170,5170,5170,5170,0
|
|
20240911,170400,10177771570,5170,5170,5170,5170,0
|
|
20240911,170300,10177771570,5170,5170,5170,5170,0
|
|
20240911,170200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,170100,10177771570,5170,5170,5170,5170,0
|
|
20240911,170000,10177771570,5170,5170,5170,5170,0
|
|
20240911,165900,10177771570,5170,5170,5170,5170,0
|
|
20240911,165800,10177771570,5170,5170,5170,5170,0
|
|
20240911,165700,10177771570,5170,5170,5170,5170,0
|
|
20240911,165600,10177771570,5170,5170,5170,5170,0
|
|
20240911,165500,10177771570,5170,5170,5170,5170,0
|
|
20240911,165400,10177771570,5170,5170,5170,5170,0
|
|
20240911,165300,10177771570,5170,5170,5170,5170,0
|
|
20240911,165200,10177771570,5170,5170,5170,5170,0
|
|
20240911,165100,10177771570,5170,5170,5170,5170,0
|
|
20240911,165000,10177771570,5170,5170,5170,5170,0
|
|
20240911,164900,10177771570,5170,5170,5170,5170,0
|
|
20240911,164800,10177771570,5170,5170,5170,5170,0
|
|
20240911,164700,10177771570,5170,5170,5170,5170,0
|
|
20240911,164600,10177771570,5170,5170,5170,5170,0
|
|
20240911,164500,10177771570,5170,5170,5170,5170,0
|
|
20240911,164400,10177771570,5170,5170,5170,5170,0
|
|
20240911,164300,10177771570,5170,5170,5170,5170,0
|
|
20240911,164200,10177771570,5170,5170,5170,5170,0
|
|
20240911,164100,10177771570,5170,5170,5170,5170,0
|
|
20240911,164000,10177771570,5170,5170,5170,5170,0
|
|
20240911,163900,10177771570,5170,5170,5170,5170,0
|
|
20240911,163800,10177771570,5170,5170,5170,5170,0
|
|
20240911,163700,10177771570,5170,5170,5170,5170,0
|
|
20240911,163600,10177771570,5170,5170,5170,5170,0
|
|
20240911,163500,10177771570,5170,5170,5170,5170,0
|
|
20240911,163400,10177771570,5170,5170,5170,5170,0
|
|
20240911,163300,10177771570,5170,5170,5170,5170,0
|
|
20240911,163200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,163100,10177771570,5170,5170,5170,5170,0
|
|
20240911,163000,10177771570,5170,5170,5170,5170,0
|
|
20240911,162900,10177771570,5170,5170,5170,5170,0
|
|
20240911,162800,10177771570,5170,5170,5170,5170,0
|
|
20240911,162700,10177771570,5170,5170,5170,5170,0
|
|
20240911,162600,10177771570,5170,5170,5170,5170,0
|
|
20240911,162500,10177771570,5170,5170,5170,5170,0
|
|
20240911,162400,10177771570,5170,5170,5170,5170,0
|
|
20240911,162300,10177771570,5170,5170,5170,5170,0
|
|
20240911,162200,10177771570,5170,5170,5170,5170,0
|
|
20240911,162100,10177771570,5170,5170,5170,5170,0
|
|
20240911,162000,10177771570,5170,5170,5170,5170,0
|
|
20240911,161900,10177771570,5170,5170,5170,5170,0
|
|
20240911,161800,10177771570,5170,5170,5170,5170,0
|
|
20240911,161700,10177771570,5170,5170,5170,5170,0
|
|
20240911,161600,10177771570,5170,5170,5170,5170,0
|
|
20240911,161500,10177771570,5170,5170,5170,5170,0
|
|
20240911,161400,10177771570,5170,5170,5170,5170,0
|
|
20240911,161300,10177771570,5170,5170,5170,5170,0
|
|
20240911,161200,10177771570,5170,5170,5170,5170,0
|
|
20240911,161100,10177771570,5170,5170,5170,5170,0
|
|
20240911,161000,10177771570,5170,5170,5170,5170,0
|
|
20240911,160900,10177771570,5170,5170,5170,5170,0
|
|
20240911,160800,10177771570,5170,5170,5170,5170,0
|
|
20240911,160700,10177771570,5170,5170,5170,5170,0
|
|
20240911,160600,10177771570,5170,5170,5170,5170,0
|
|
20240911,160500,10177771570,5170,5170,5170,5170,0
|
|
20240911,160400,10177771570,5170,5170,5170,5170,0
|
|
20240911,160300,10177771570,5170,5170,5170,5170,0
|
|
20240911,160200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,160100,10177771570,5170,5170,5170,5170,0
|
|
20240911,160000,10177771570,5170,5170,5170,5170,0
|
|
20240911,155900,10177771570,5170,5170,5170,5170,0
|
|
20240911,155800,10177771570,5170,5170,5170,5170,0
|
|
20240911,155700,10177771570,5170,5170,5170,5170,0
|
|
20240911,155600,10177771570,5170,5170,5170,5170,0
|
|
20240911,155500,10177771570,5170,5170,5170,5170,0
|
|
20240911,155400,10177771570,5170,5170,5170,5170,0
|
|
20240911,155300,10177771570,5170,5170,5170,5170,0
|
|
20240911,155200,10177771570,5170,5170,5170,5170,0
|
|
20240911,155100,10177771570,5170,5170,5170,5170,0
|
|
20240911,155000,10177771570,5170,5170,5170,5170,0
|
|
20240911,154900,10177771570,5170,5170,5170,5170,0
|
|
20240911,154800,10177771570,5170,5170,5170,5170,0
|
|
20240911,154700,10177771570,5170,5170,5170,5170,0
|
|
20240911,154600,10177771570,5170,5170,5170,5170,0
|
|
20240911,154500,10177771570,5170,5170,5170,5170,0
|
|
20240911,154400,10177771570,5170,5170,5170,5170,0
|
|
20240911,154300,10177771570,5170,5170,5170,5170,0
|
|
20240911,154200,10177771570,5170,5170,5170,5170,0
|
|
20240911,154100,10177771570,5170,5170,5170,5170,0
|
|
20240911,154000,10177771570,5170,5170,5170,5170,0
|
|
20240911,153900,10177771570,5170,5170,5170,5170,0
|
|
20240911,153800,10177771570,5170,5170,5170,5170,0
|
|
20240911,153700,10177771570,5170,5170,5170,5170,0
|
|
20240911,153600,10177771570,5170,5170,5170,5170,0
|
|
20240911,153500,10177771570,5170,5170,5170,5170,0
|
|
20240911,153400,10177771570,5170,5170,5170,5170,0
|
|
20240911,153300,10177771570,5170,5170,5170,5170,0
|
|
20240911,153200,10177771570,5170,5170,5170,5170,18829
|
|
20240911,153100,10177771570,5170,5170,5170,5170,0
|
|
20240911,153000,10177771570,5170,5170,5170,5170,18829
|
|
20240911,152900,10080425640,5230,5230,5230,5230,0
|
|
20240911,152800,10080425640,5230,5230,5230,5230,0
|
|
20240911,152700,10080425640,5230,5230,5230,5230,0
|
|
20240911,152600,10080425640,5230,5230,5230,5230,0
|
|
20240911,152500,10080425640,5230,5230,5230,5230,0
|
|
20240911,152400,10080425640,5230,5230,5230,5230,0
|
|
20240911,152300,10080425640,5230,5230,5230,5230,0
|
|
20240911,152200,10080425640,5230,5230,5230,5230,0
|
|
20240911,152100,10080425640,5230,5230,5230,5230,0
|
|
20240911,152000,10080425640,5230,5230,5230,5230,0
|
|
20240911,151900,10080425640,5230,5210,5230,5190,4502
|
|
20240911,151800,10057006130,5210,5190,5230,5180,10233
|
|
20240911,151700,10003815740,5190,5170,5200,5170,5293
|
|
20240911,151600,9976391450,5180,5170,5180,5170,2482
|
|
20240911,151500,9963542080,5170,5150,5180,5150,6849
|
|
20240911,151400,9928184070,5150,5150,5160,5110,6796
|
|
20240911,151300,9893281520,5140,5130,5140,5100,22810
|
|
20240911,151200,9776647050,5130,5150,5150,5130,6270
|
|
20240911,151100,9744391910,5150,5120,5150,5110,11536
|
|
20240911,151000,9685151320,5130,5150,5150,5130,16640
|
|
20240911,150900,9599650410,5150,5160,5170,5150,16322
|
|
20240911,150800,9515469710,5170,5190,5190,5170,4575
|
|
20240911,150700,9491816580,5180,5180,5180,5170,4101
|
|
20240911,150600,9470594360,5180,5170,5180,5170,2030
|
|
20240911,150500,9460087240,5180,5170,5190,5170,1666
|
|
20240911,150400,9451457930,5170,5190,5190,5170,2353
|
|
20240911,150300,9439262630,5190,5180,5190,5170,2527
|
|
20240911,150200,9426175850,5180,5170,5180,5170,2943
|
|
20240911,150100,9410941830,5170,5170,5180,5160,2754
|
|
20240911,150000,9396708790,5170,5180,5180,5170,5010
|
|
20240911,145900,9370806260,5180,5180,5180,5180,3848
|
|
20240911,145800,9350873620,5190,5200,5200,5180,3757
|
|
20240911,145700,9331372930,5200,5180,5200,5170,3642
|
|
20240911,145600,9312500180,5180,5190,5200,5180,1636
|
|
20240911,145500,9304009010,5200,5200,5200,5200,677
|
|
20240911,145400,9300488610,5200,5210,5210,5200,764
|
|
20240911,145300,9296514480,5210,5210,5210,5210,782
|
|
20240911,145200,9292440260,5210,5210,5220,5210,856
|
|
20240911,145100,9287980390,5210,5210,5220,5200,1631
|
|
20240911,145000,9279490930,5210,5210,5210,5200,632
|
|
20240911,144900,9276200760,5210,5200,5210,5190,915
|
|
20240911,144800,9271442680,5190,5190,5200,5190,985
|
|
20240911,144700,9266330520,5190,5180,5190,5170,2280
|
|
20240911,144600,9254505640,5180,5180,5180,5170,4621
|
|
20240911,144500,9230608690,5180,5180,5180,5170,1702
|
|
20240911,144400,9221793420,5180,5180,5190,5170,4662
|
|
20240911,144300,9197643560,5180,5170,5180,5160,3069
|
|
20240911,144200,9181773420,5170,5170,5180,5160,3230
|
|
20240911,144100,9165068870,5170,5200,5200,5160,28554
|
|
20240911,144000,9016958130,5200,5210,5210,5200,12951
|
|
20240911,143900,8949587760,5210,5220,5220,5210,5749
|
|
20240911,143800,8919633670,5220,5220,5220,5220,232
|
|
20240911,143700,8918422630,5210,5230,5230,5210,2100
|
|
20240911,143600,8907478350,5230,5210,5230,5210,593
|
|
20240911,143500,8904382840,5210,5220,5230,5210,3647
|
|
20240911,143400,8885344810,5230,5230,5230,5220,320
|
|
20240911,143300,8883671330,5220,5220,5220,5220,216
|
|
20240911,143200,8882543810,5230,5230,5230,5220,1548
|
|
20240911,143100,8874461930,5230,5220,5230,5220,1455
|
|
20240911,143000,8866866060,5220,5220,5220,5210,1713
|
|
20240911,142900,8857939320,5220,5230,5240,5210,2708
|
|
20240911,142800,8843818720,5240,5240,5250,5210,3999
|
|
20240911,142700,8822979290,5210,5260,5260,5210,10157
|
|
20240911,142600,8769946250,5260,5250,5260,5250,1101
|
|
20240911,142500,8764165810,5250,5240,5250,5230,1308
|
|
20240911,142400,8757313350,5240,5240,5240,5230,1779
|
|
20240911,142300,8748008950,5240,5240,5240,5230,980
|
|
20240911,142200,8742883270,5240,5240,5240,5230,1803
|
|
20240911,142100,8733441810,5230,5230,5240,5230,1175
|
|
20240911,142000,8727295950,5240,5240,5250,5230,927
|
|
20240911,141900,8722442070,5250,5230,5250,5230,881
|
|
20240911,141800,8717831960,5240,5240,5250,5230,654
|
|
20240911,141700,8714410030,5240,5240,5240,5230,2089
|
|
20240911,141600,8703474610,5240,5260,5260,5240,2851
|
|
20240911,141500,8688534140,5260,5250,5260,5250,800
|
|
20240911,141400,8684333100,5260,5260,5270,5250,2058
|
|
20240911,141300,8673509050,5260,5260,5270,5260,792
|
|
20240911,141200,8669342550,5260,5250,5260,5250,761
|
|
20240911,141100,8665342980,5250,5240,5250,5240,306
|
|
20240911,141000,8663736770,5250,5240,5260,5240,1259
|
|
20240911,140900,8657134380,5250,5250,5260,5240,381
|
|
20240911,140800,8655134130,5260,5240,5260,5240,782
|
|
20240911,140700,8651031620,5240,5240,5260,5230,2114
|
|
20240911,140600,8639940300,5240,5250,5250,5240,890
|
|
20240911,140500,8635276670,5250,5240,5250,5230,1376
|
|
20240911,140400,8628068410,5240,5250,5260,5240,3462
|
|
20240911,140300,8609908930,5260,5250,5260,5250,329
|
|
20240911,140200,8608181480,5250,5260,5270,5240,501
|
|
20240911,140100,8605549080,5260,5230,5260,5230,1214
|
|
20240911,140000,8599189600,5230,5240,5240,5220,4606
|
|
20240911,135900,8575117380,5240,5230,5240,5230,322
|
|
20240911,135800,8573433280,5230,5240,5240,5230,813
|
|
20240911,135700,8569179230,5230,5240,5240,5230,2896
|
|
20240911,135600,8554027460,5240,5240,5260,5240,2626
|
|
20240911,135500,8540252840,5240,5250,5250,5240,150
|
|
20240911,135400,8539465360,5250,5270,5270,5250,593
|
|
20240911,135300,8536352090,5250,5270,5270,5250,758
|
|
20240911,135200,8532364410,5270,5260,5280,5250,830
|
|
20240911,135100,8527992930,5270,5250,5280,5250,3087
|
|
20240911,135000,8511785570,5250,5240,5250,5240,132
|
|
20240911,134900,8511093570,5230,5250,5250,5230,427
|
|
20240911,134800,8508860150,5250,5240,5250,5230,2946
|
|
20240911,134700,8493434680,5230,5250,5250,5230,10404
|
|
20240911,134600,8438987370,5240,5240,5250,5230,1612
|
|
20240911,134500,8430537900,5240,5240,5240,5230,2535
|
|
20240911,134400,8417257330,5240,5230,5240,5230,520
|
|
20240911,134300,8414532560,5230,5240,5240,5230,1509
|
|
20240911,134200,8406634920,5240,5240,5240,5230,2362
|
|
20240911,134100,8394262680,5240,5240,5250,5230,2709
|
|
20240911,134000,8380064940,5240,5240,5240,5230,238
|
|
20240911,133900,8378818350,5240,5230,5240,5220,2139
|
|
20240911,133800,8367633010,5230,5240,5240,5220,11334
|
|
20240911,133700,8308438560,5240,5260,5260,5220,15851
|
|
20240911,133600,8225485450,5250,5280,5280,5250,19093
|
|
20240911,133500,8124924840,5290,5280,5290,5280,206
|
|
20240911,133400,8123835440,5290,5290,5290,5280,608
|
|
20240911,133300,8120624690,5280,5280,5290,5280,2553
|
|
20240911,133200,8107138590,5280,5290,5290,5280,2069
|
|
20240911,133100,8096206900,5290,5300,5300,5290,4057
|
|
20240911,133000,8074744680,5300,5300,5300,5290,1434
|
|
20240911,132900,8067145480,5300,5300,5300,5290,806
|
|
20240911,132800,8062877290,5300,5310,5310,5300,1447
|
|
20240911,132700,8055207900,5300,5300,5310,5300,6602
|
|
20240911,132600,8020217270,5310,5300,5310,5300,1803
|
|
20240911,132500,8010658240,5300,5310,5310,5300,1458
|
|
20240911,132400,8002924990,5310,5310,5320,5310,1825
|
|
20240911,132300,7993234220,5330,5310,5330,5310,1150
|
|
20240911,132200,7987127670,5310,5320,5340,5310,3473
|
|
20240911,132100,7968635760,5320,5310,5320,5310,605
|
|
20240911,132000,7965419860,5310,5320,5320,5310,618
|
|
20240911,131900,7962138240,5320,5320,5320,5310,1039
|
|
20240911,131800,7956613550,5320,5310,5320,5310,872
|
|
20240911,131700,7951982950,5310,5330,5330,5310,1110
|
|
20240911,131600,7946087500,5330,5320,5330,5310,153
|
|
20240911,131500,7945273040,5330,5310,5330,5310,1599
|
|
20240911,131400,7936782090,5330,5320,5330,5320,761
|
|
20240911,131300,7932733320,5320,5320,5320,5320,390
|
|
20240911,131200,7930658520,5320,5310,5320,5300,643
|
|
20240911,131100,7927244200,5310,5320,5320,5310,213
|
|
20240911,131000,7926112960,5320,5310,5330,5310,2099
|
|
20240911,130900,7914965230,5330,5340,5340,5310,416
|
|
20240911,130800,7912756010,5340,5350,5350,5300,6796
|
|
20240911,130700,7876585650,5340,5340,5340,5310,10187
|
|
20240911,130600,7822346480,5340,5340,5350,5310,6275
|
|
20240911,130500,7788941200,5340,5370,5370,5300,16438
|
|
20240911,130400,7701537280,5370,5370,5380,5350,7463
|
|
20240911,130300,7661469820,5360,5380,5380,5360,10320
|
|
20240911,130200,7606034520,5380,5320,5380,5320,4121
|
|
20240911,130100,7583958450,5320,5310,5350,5310,2141
|
|
20240911,130000,7572527630,5310,5310,5340,5310,1870
|
|
20240911,125900,7562578270,5310,5310,5320,5300,2409
|
|
20240911,125800,7549786750,5310,5310,5320,5310,156
|
|
20240911,125700,7548958380,5300,5310,5320,5300,1652
|
|
20240911,125600,7540197850,5310,5310,5310,5300,776
|
|
20240911,125500,7536077300,5300,5300,5300,5300,306
|
|
20240911,125400,7534455500,5300,5310,5310,5300,3006
|
|
20240911,125300,7518497800,5320,5320,5320,5320,0
|
|
20240911,125200,7518497800,5320,5320,5320,5310,1713
|
|
20240911,125100,7509400340,5320,5330,5330,5320,163
|
|
20240911,125000,7508533170,5330,5330,5330,5330,186
|
|
20240911,124900,7507541790,5340,5320,5340,5320,1363
|
|
20240911,124800,7500282770,5320,5310,5320,5310,1690
|
|
20240911,124700,7491295370,5310,5310,5310,5310,496
|
|
20240911,124600,7488661610,5310,5300,5310,5290,3742
|
|
20240911,124500,7468857830,5300,5300,5310,5300,626
|
|
20240911,124400,7465540020,5300,5310,5320,5300,6820
|
|
20240911,124300,7429391840,5320,5320,5320,5310,152
|
|
20240911,124200,7428583650,5320,5310,5320,5300,1581
|
|
20240911,124100,7420200130,5300,5310,5320,5300,2273
|
|
20240911,124000,7408143310,5330,5310,5330,5300,2546
|
|
20240911,123900,7394633450,5310,5310,5310,5300,4303
|
|
20240911,123800,7371784570,5320,5330,5330,5320,1968
|
|
20240911,123700,7361314800,5320,5310,5320,5310,1581
|
|
20240911,123600,7352906070,5320,5320,5320,5320,53
|
|
20240911,123500,7352624110,5320,5330,5330,5310,2311
|
|
20240911,123400,7340327210,5320,5330,5330,5320,1498
|
|
20240911,123300,7332345580,5340,5350,5350,5340,78
|
|
20240911,123200,7331929000,5350,5340,5350,5320,1763
|
|
20240911,123100,7322514060,5340,5320,5340,5320,1115
|
|
20240911,123000,7316571640,5320,5320,5320,5320,2547
|
|
20240911,122900,7303021600,5320,5330,5330,5320,54
|
|
20240911,122800,7302733880,5320,5320,5330,5310,3303
|
|
20240911,122700,7285172440,5320,5310,5330,5300,3162
|
|
20240911,122600,7268357380,5310,5310,5310,5300,3578
|
|
20240911,122500,7249362660,5310,5320,5320,5310,3485
|
|
20240911,122400,7230824460,5320,5330,5330,5320,672
|
|
20240911,122300,7227244240,5330,5330,5340,5330,2243
|
|
20240911,122200,7215289040,5350,5330,5350,5330,201
|
|
20240911,122100,7214217690,5350,5340,5350,5340,1098
|
|
20240911,122000,7208354360,5340,5360,5360,5330,2121
|
|
20240911,121900,7197040670,5340,5340,5350,5340,3657
|
|
20240911,121800,7177491340,5330,5340,5340,5330,1495
|
|
20240911,121700,7169522540,5330,5340,5340,5330,3184
|
|
20240911,121600,7152533820,5340,5330,5340,5330,1108
|
|
20240911,121500,7146625800,5340,5350,5350,5340,5742
|
|
20240911,121400,7115944650,5350,5360,5360,5350,4402
|
|
20240911,121300,7092368740,5360,5370,5380,5360,938
|
|
20240911,121200,7087338320,5370,5380,5380,5370,187
|
|
20240911,121100,7086333060,5380,5370,5380,5360,5863
|
|
20240911,121000,7054834290,5370,5370,5380,5370,1157
|
|
20240911,120900,7048620920,5370,5410,5410,5370,10061
|
|
20240911,120800,6994362570,5410,5410,5410,5400,1939
|
|
20240911,120700,6983890950,5400,5390,5410,5390,2842
|
|
20240911,120600,6968547390,5400,5390,5400,5390,17
|
|
20240911,120500,6968455740,5400,5370,5400,5370,238
|
|
20240911,120400,6967173540,5400,5370,5400,5370,4193
|
|
20240911,120300,6944584540,5380,5370,5380,5360,4156
|
|
20240911,120200,6922267950,5380,5390,5390,5380,3216
|
|
20240911,120100,6904959840,5380,5380,5380,5380,717
|
|
20240911,120000,6901102380,5380,5390,5390,5380,1661
|
|
20240911,115900,6892161100,5390,5360,5390,5360,8205
|
|
20240911,115800,6848083850,5360,5350,5360,5350,959
|
|
20240911,115700,6842952160,5350,5340,5350,5340,1974
|
|
20240911,115600,6832406260,5340,5340,5340,5330,1950
|
|
20240911,115500,6822003780,5330,5330,5340,5330,449
|
|
20240911,115400,6819609590,5340,5330,5340,5330,1256
|
|
20240911,115300,6812913110,5330,5340,5340,5330,3410
|
|
20240911,115200,6794732810,5340,5340,5350,5340,1042
|
|
20240911,115100,6789168520,5340,5350,5350,5340,4066
|
|
20240911,115000,6767453340,5350,5340,5350,5340,797
|
|
20240911,114900,6763192360,5340,5350,5350,5340,1838
|
|
20240911,114800,6753359560,5340,5360,5360,5340,3077
|
|
20240911,114700,6736891890,5360,5370,5370,5360,1310
|
|
20240911,114600,6729867920,5370,5370,5380,5360,2124
|
|
20240911,114500,6718464180,5350,5360,5360,5350,1161
|
|
20240911,114400,6712242230,5360,5340,5360,5340,1097
|
|
20240911,114300,6706369140,5340,5340,5350,5330,3780
|
|
20240911,114200,6686157180,5340,5340,5350,5340,3760
|
|
20240911,114100,6666078740,5360,5350,5360,5340,5785
|
|
20240911,114000,6635118700,5340,5340,5350,5340,7130
|
|
20240911,113900,6596979670,5340,5330,5350,5330,5505
|
|
20240911,113800,6567561660,5340,5310,5340,5310,6282
|
|
20240911,113700,6534086050,5310,5300,5310,5300,2724
|
|
20240911,113600,6519642020,5300,5290,5300,5290,657
|
|
20240911,113500,6516165490,5290,5300,5300,5290,933
|
|
20240911,113400,6511220660,5300,5290,5300,5280,5384
|
|
20240911,113300,6482721490,5280,5270,5290,5270,2756
|
|
20240911,113200,6468184900,5270,5270,5270,5260,917
|
|
20240911,113100,6463352740,5270,5280,5280,5270,2935
|
|
20240911,113000,6447884590,5270,5280,5280,5270,6105
|
|
20240911,112900,6415687220,5270,5270,5280,5270,583
|
|
20240911,112800,6412614710,5280,5280,5280,5280,707
|
|
20240911,112700,6408881750,5280,5290,5290,5270,744
|
|
20240911,112600,6404954190,5270,5280,5280,5270,2581
|
|
20240911,112500,6391331840,5280,5280,5290,5280,960
|
|
20240911,112400,6386261440,5280,5270,5280,5270,3630
|
|
20240911,112300,6367130300,5280,5280,5290,5270,1320
|
|
20240911,112200,6360170850,5280,5280,5290,5280,664
|
|
20240911,112100,6356664670,5290,5280,5290,5280,2172
|
|
20240911,112000,6345196500,5280,5280,5280,5270,1444
|
|
20240911,111900,6337584480,5280,5290,5290,5270,4143
|
|
20240911,111800,6315703050,5290,5290,5300,5280,6304
|
|
20240911,111700,6282344530,5290,5270,5290,5270,2845
|
|
20240911,111600,6267315100,5280,5270,5280,5270,1639
|
|
20240911,111500,6258677560,5270,5270,5270,5250,1187
|
|
20240911,111400,6252422330,5250,5260,5270,5240,2042
|
|
20240911,111300,6241699600,5260,5240,5260,5240,5904
|
|
20240911,111200,6210710050,5240,5230,5240,5230,3061
|
|
20240911,111100,6194676420,5230,5230,5250,5230,3800
|
|
20240911,111000,6174793620,5230,5240,5250,5230,12784
|
|
20240911,110900,6107895340,5240,5260,5260,5240,10053
|
|
20240911,110800,6055197220,5260,5270,5270,5240,21203
|
|
20240911,110700,5943820240,5270,5280,5290,5260,22375
|
|
20240911,110600,5825911150,5280,5290,5290,5270,2165
|
|
20240911,110500,5814482730,5290,5300,5300,5280,1784
|
|
20240911,110400,5805062280,5280,5290,5300,5280,6112
|
|
20240911,110300,5772744170,5290,5300,5300,5290,2639
|
|
20240911,110200,5758782690,5290,5290,5300,5290,1316
|
|
20240911,110100,5751814970,5300,5280,5310,5270,3496
|
|
20240911,110000,5733322850,5280,5290,5290,5260,9610
|
|
20240911,105900,5682716850,5270,5310,5310,5260,14273
|
|
20240911,105800,5607358020,5300,5330,5330,5300,2533
|
|
20240911,105700,5593922800,5310,5300,5310,5300,5699
|
|
20240911,105600,5563701740,5300,5310,5330,5300,4285
|
|
20240911,105500,5540971070,5310,5310,5320,5300,4695
|
|
20240911,105400,5516030610,5310,5310,5330,5310,4133
|
|
20240911,105300,5494081250,5310,5300,5310,5290,12153
|
|
20240911,105200,5429720190,5300,5340,5340,5290,20811
|
|
20240911,105100,5319284680,5340,5320,5340,5320,1270
|
|
20240911,105000,5312521250,5320,5330,5340,5320,3217
|
|
20240911,104900,5295384580,5320,5330,5340,5320,2246
|
|
20240911,104800,5283424370,5340,5330,5340,5330,242
|
|
20240911,104700,5282134310,5340,5350,5350,5340,1022
|
|
20240911,104600,5276676230,5350,5340,5350,5330,1877
|
|
20240911,104500,5266649670,5340,5330,5350,5320,4094
|
|
20240911,104400,5244850600,5320,5350,5360,5310,9025
|
|
20240911,104300,5196719910,5350,5360,5360,5330,2265
|
|
20240911,104200,5184614190,5360,5380,5400,5300,39176
|
|
20240911,104100,4975744350,5380,5390,5400,5380,2887
|
|
20240911,104000,4960180910,5390,5380,5390,5380,129
|
|
20240911,103900,4959486590,5390,5400,5400,5380,1462
|
|
20240911,103800,4951608490,5400,5380,5400,5350,8732
|
|
20240911,103700,4904506440,5390,5360,5390,5340,12759
|
|
20240911,103600,4836074390,5360,5360,5370,5350,2906
|
|
20240911,103500,4820511870,5350,5350,5370,5340,3308
|
|
20240911,103400,4802794410,5350,5360,5360,5340,12676
|
|
20240911,103300,4734981650,5360,5370,5380,5350,8253
|
|
20240911,103200,4690739950,5380,5380,5380,5370,3372
|
|
20240911,103100,4672621520,5390,5380,5390,5360,7305
|
|
20240911,103000,4633371140,5380,5380,5390,5370,8494
|
|
20240911,102900,4587724990,5370,5400,5400,5360,20760
|
|
20240911,102800,4475968910,5400,5420,5420,5400,18626
|
|
20240911,102700,4375285830,5420,5430,5430,5420,4357
|
|
20240911,102600,4351663730,5430,5430,5440,5430,1224
|
|
20240911,102500,4345017300,5440,5420,5440,5420,2289
|
|
20240911,102400,4332589670,5420,5440,5440,5420,7947
|
|
20240911,102300,4289495140,5440,5430,5440,5430,715
|
|
20240911,102200,4285606380,5430,5450,5460,5430,1620
|
|
20240911,102100,4276789560,5450,5440,5450,5430,3044
|
|
20240911,102000,4260229870,5440,5420,5440,5420,2576
|
|
20240911,101900,4246262340,5420,5440,5440,5420,3784
|
|
20240911,101800,4225731360,5430,5450,5460,5430,5073
|
|
20240911,101700,4198133360,5450,5450,5460,5440,1750
|
|
20240911,101600,4188604920,5450,5450,5460,5440,772
|
|
20240911,101500,4184397140,5450,5450,5450,5440,1185
|
|
20240911,101400,4177944860,5450,5460,5460,5450,1565
|
|
20240911,101300,4169412610,5450,5450,5450,5450,2066
|
|
20240911,101200,4158152910,5450,5460,5460,5450,959
|
|
20240911,101100,4152926040,5450,5450,5460,5440,2180
|
|
20240911,101000,4141043700,5460,5440,5460,5440,840
|
|
20240911,100900,4136466250,5440,5430,5460,5430,6120
|
|
20240911,100800,4103154190,5440,5420,5440,5420,3022
|
|
20240911,100700,4086759030,5420,5440,5440,5410,5903
|
|
20240911,100600,4054765440,5430,5440,5440,5420,6522
|
|
20240911,100500,4019350580,5440,5440,5450,5430,1350
|
|
20240911,100400,4012015090,5440,5450,5460,5440,3548
|
|
20240911,100300,3992681470,5450,5460,5460,5450,1136
|
|
20240911,100200,3986485360,5450,5430,5450,5430,4998
|
|
20240911,100100,3959264640,5430,5450,5450,5420,9218
|
|
20240911,100000,3909163690,5450,5420,5460,5420,12926
|
|
20240911,095900,3838876940,5420,5480,5480,5410,22455
|
|
20240911,095800,3716663060,5480,5490,5500,5480,13014
|
|
20240911,095700,3645241630,5500,5500,5510,5490,944
|
|
20240911,095600,3640055680,5490,5500,5510,5490,8863
|
|
20240911,095500,3591309600,5500,5510,5530,5500,1294
|
|
20240911,095400,3584181140,5530,5530,5530,5510,3691
|
|
20240911,095300,3563836480,5530,5510,5530,5510,3197
|
|
20240911,095200,3546211870,5520,5550,5550,5510,1605
|
|
20240911,095100,3537350180,5540,5520,5540,5510,2635
|
|
20240911,095000,3522791630,5520,5530,5530,5500,2490
|
|
20240911,094900,3509045110,5530,5520,5540,5500,7005
|
|
20240911,094800,3470434670,5520,5500,5520,5490,799
|
|
20240911,094700,3466040260,5490,5520,5520,5490,12579
|
|
20240911,094600,3396838240,5520,5510,5520,5510,3409
|
|
20240911,094500,3378041310,5510,5510,5520,5500,4691
|
|
20240911,094400,3352189970,5510,5500,5510,5500,3450
|
|
20240911,094300,3333201470,5500,5500,5510,5500,6010
|
|
20240911,094200,3300139850,5500,5510,5510,5500,15239
|
|
20240911,094100,3216274960,5510,5530,5530,5510,5217
|
|
20240911,094000,3187515850,5530,5520,5530,5510,4747
|
|
20240911,093900,3161337790,5510,5520,5530,5510,1778
|
|
20240911,093800,3151527090,5520,5530,5540,5510,12130
|
|
20240911,093700,3084535860,5540,5540,5540,5530,1746
|
|
20240911,093600,3074879180,5550,5540,5550,5520,3479
|
|
20240911,093500,3055626310,5540,5550,5550,5510,17686
|
|
20240911,093400,2957859240,5560,5540,5560,5540,1963
|
|
20240911,093300,2946970540,5540,5590,5600,5540,15099
|
|
20240911,093200,2863024000,5600,5590,5600,5590,3674
|
|
20240911,093100,2842486310,5590,5590,5590,5580,3539
|
|
20240911,093000,2822736610,5590,5590,5590,5580,2009
|
|
20240911,092900,2811512710,5590,5560,5590,5560,2619
|
|
20240911,092800,2796903750,5560,5560,5580,5560,2446
|
|
20240911,092700,2783303950,5550,5580,5580,5540,5000
|
|
20240911,092600,2755563150,5560,5560,5580,5560,1658
|
|
20240911,092500,2746344090,5580,5580,5590,5550,5126
|
|
20240911,092400,2717813020,5590,5590,5590,5580,2083
|
|
20240911,092300,2706188580,5590,5600,5600,5580,1496
|
|
20240911,092200,2697824230,5590,5600,5610,5580,2537
|
|
20240911,092100,2683627300,5610,5580,5620,5580,4239
|
|
20240911,092000,2659910660,5580,5620,5630,5580,10592
|
|
20240911,091900,2600534430,5620,5560,5640,5560,16752
|
|
20240911,091800,2506651020,5550,5540,5560,5530,6008
|
|
20240911,091700,2473371890,5530,5560,5560,5530,4994
|
|
20240911,091600,2445687500,5560,5550,5560,5540,2842
|
|
20240911,091500,2429909730,5550,5510,5550,5510,10993
|
|
20240911,091400,2369161770,5510,5520,5530,5510,7105
|
|
20240911,091300,2329959970,5520,5570,5580,5510,36105
|
|
20240911,091200,2129847130,5570,5600,5600,5560,13701
|
|
20240911,091100,2053476940,5570,5580,5610,5570,6425
|
|
20240911,091000,2017615620,5610,5570,5610,5560,9327
|
|
20240911,090900,1965552190,5580,5590,5610,5550,15923
|
|
20240911,090800,1876763330,5590,5610,5640,5560,18640
|
|
20240911,090700,1772598640,5590,5550,5600,5540,14328
|
|
20240911,090600,1692841650,5550,5580,5580,5540,29760
|
|
20240911,090500,1527458840,5570,5600,5620,5570,19391
|
|
20240911,090400,1419172590,5600,5680,5690,5600,46852
|
|
20240911,090300,1154350650,5670,5720,5720,5670,31436
|
|
20240911,090200,975211230,5720,5730,5730,5670,36305
|
|
20240911,090100,768069660,5710,5680,5740,5650,72072
|
|
20240911,090000,356791830,5680,5490,5690,5490,64445
|