755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,213100,4394653240,5210,5210,5210,5210,0
|
|
20240912,213000,4394653240,5210,5210,5210,5210,0
|
|
20240912,212900,4394653240,5210,5210,5210,5210,0
|
|
20240912,212800,4394653240,5210,5210,5210,5210,0
|
|
20240912,212700,4394653240,5210,5210,5210,5210,0
|
|
20240912,212600,4394653240,5210,5210,5210,5210,0
|
|
20240912,212500,4394653240,5210,5210,5210,5210,0
|
|
20240912,212400,4394653240,5210,5210,5210,5210,0
|
|
20240912,212300,4394653240,5210,5210,5210,5210,0
|
|
20240912,212200,4394653240,5210,5210,5210,5210,0
|
|
20240912,212100,4394653240,5210,5210,5210,5210,0
|
|
20240912,212000,4394653240,5210,5210,5210,5210,0
|
|
20240912,211900,4394653240,5210,5210,5210,5210,0
|
|
20240912,211800,4394653240,5210,5210,5210,5210,0
|
|
20240912,211700,4394653240,5210,5210,5210,5210,0
|
|
20240912,211600,4394653240,5210,5210,5210,5210,0
|
|
20240912,211500,4394653240,5210,5210,5210,5210,0
|
|
20240912,211400,4394653240,5210,5210,5210,5210,0
|
|
20240912,211300,4394653240,5210,5210,5210,5210,0
|
|
20240912,211200,4394653240,5210,5210,5210,5210,0
|
|
20240912,211100,4394653240,5210,5210,5210,5210,0
|
|
20240912,211000,4394653240,5210,5210,5210,5210,0
|
|
20240912,210900,4394653240,5210,5210,5210,5210,0
|
|
20240912,210800,4394653240,5210,5210,5210,5210,0
|
|
20240912,210700,4394653240,5210,5210,5210,5210,0
|
|
20240912,210600,4394653240,5210,5210,5210,5210,0
|
|
20240912,210500,4394653240,5210,5210,5210,5210,0
|
|
20240912,210400,4394653240,5210,5210,5210,5210,0
|
|
20240912,210300,4394653240,5210,5210,5210,5210,0
|
|
20240912,210200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,210100,4394653240,5210,5210,5210,5210,0
|
|
20240912,210000,4394653240,5210,5210,5210,5210,0
|
|
20240912,205900,4394653240,5210,5210,5210,5210,0
|
|
20240912,205800,4394653240,5210,5210,5210,5210,0
|
|
20240912,205700,4394653240,5210,5210,5210,5210,0
|
|
20240912,205600,4394653240,5210,5210,5210,5210,0
|
|
20240912,205500,4394653240,5210,5210,5210,5210,0
|
|
20240912,205400,4394653240,5210,5210,5210,5210,0
|
|
20240912,205300,4394653240,5210,5210,5210,5210,0
|
|
20240912,205200,4394653240,5210,5210,5210,5210,0
|
|
20240912,205100,4394653240,5210,5210,5210,5210,0
|
|
20240912,205000,4394653240,5210,5210,5210,5210,0
|
|
20240912,204900,4394653240,5210,5210,5210,5210,0
|
|
20240912,204800,4394653240,5210,5210,5210,5210,0
|
|
20240912,204700,4394653240,5210,5210,5210,5210,0
|
|
20240912,204600,4394653240,5210,5210,5210,5210,0
|
|
20240912,204500,4394653240,5210,5210,5210,5210,0
|
|
20240912,204400,4394653240,5210,5210,5210,5210,0
|
|
20240912,204300,4394653240,5210,5210,5210,5210,0
|
|
20240912,204200,4394653240,5210,5210,5210,5210,0
|
|
20240912,204100,4394653240,5210,5210,5210,5210,0
|
|
20240912,204000,4394653240,5210,5210,5210,5210,0
|
|
20240912,203900,4394653240,5210,5210,5210,5210,0
|
|
20240912,203800,4394653240,5210,5210,5210,5210,0
|
|
20240912,203700,4394653240,5210,5210,5210,5210,0
|
|
20240912,203600,4394653240,5210,5210,5210,5210,0
|
|
20240912,203500,4394653240,5210,5210,5210,5210,0
|
|
20240912,203400,4394653240,5210,5210,5210,5210,0
|
|
20240912,203300,4394653240,5210,5210,5210,5210,0
|
|
20240912,203200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,203100,4394653240,5210,5210,5210,5210,0
|
|
20240912,203000,4394653240,5210,5210,5210,5210,0
|
|
20240912,202900,4394653240,5210,5210,5210,5210,0
|
|
20240912,202800,4394653240,5210,5210,5210,5210,0
|
|
20240912,202700,4394653240,5210,5210,5210,5210,0
|
|
20240912,202600,4394653240,5210,5210,5210,5210,0
|
|
20240912,202500,4394653240,5210,5210,5210,5210,0
|
|
20240912,202400,4394653240,5210,5210,5210,5210,0
|
|
20240912,202300,4394653240,5210,5210,5210,5210,0
|
|
20240912,202200,4394653240,5210,5210,5210,5210,0
|
|
20240912,202100,4394653240,5210,5210,5210,5210,0
|
|
20240912,202000,4394653240,5210,5210,5210,5210,0
|
|
20240912,201900,4394653240,5210,5210,5210,5210,0
|
|
20240912,201800,4394653240,5210,5210,5210,5210,0
|
|
20240912,201700,4394653240,5210,5210,5210,5210,0
|
|
20240912,201600,4394653240,5210,5210,5210,5210,0
|
|
20240912,201500,4394653240,5210,5210,5210,5210,0
|
|
20240912,201400,4394653240,5210,5210,5210,5210,0
|
|
20240912,201300,4394653240,5210,5210,5210,5210,0
|
|
20240912,201200,4394653240,5210,5210,5210,5210,0
|
|
20240912,201100,4394653240,5210,5210,5210,5210,0
|
|
20240912,201000,4394653240,5210,5210,5210,5210,0
|
|
20240912,200900,4394653240,5210,5210,5210,5210,0
|
|
20240912,200800,4394653240,5210,5210,5210,5210,0
|
|
20240912,200700,4394653240,5210,5210,5210,5210,0
|
|
20240912,200600,4394653240,5210,5210,5210,5210,0
|
|
20240912,200500,4394653240,5210,5210,5210,5210,0
|
|
20240912,200400,4394653240,5210,5210,5210,5210,0
|
|
20240912,200300,4394653240,5210,5210,5210,5210,0
|
|
20240912,200200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,200100,4394653240,5210,5210,5210,5210,0
|
|
20240912,200000,4394653240,5210,5210,5210,5210,0
|
|
20240912,195900,4394653240,5210,5210,5210,5210,0
|
|
20240912,195800,4394653240,5210,5210,5210,5210,0
|
|
20240912,195700,4394653240,5210,5210,5210,5210,0
|
|
20240912,195600,4394653240,5210,5210,5210,5210,0
|
|
20240912,195500,4394653240,5210,5210,5210,5210,0
|
|
20240912,195400,4394653240,5210,5210,5210,5210,0
|
|
20240912,195300,4394653240,5210,5210,5210,5210,0
|
|
20240912,195200,4394653240,5210,5210,5210,5210,0
|
|
20240912,195100,4394653240,5210,5210,5210,5210,0
|
|
20240912,195000,4394653240,5210,5210,5210,5210,0
|
|
20240912,194900,4394653240,5210,5210,5210,5210,0
|
|
20240912,194800,4394653240,5210,5210,5210,5210,0
|
|
20240912,194700,4394653240,5210,5210,5210,5210,0
|
|
20240912,194600,4394653240,5210,5210,5210,5210,0
|
|
20240912,194500,4394653240,5210,5210,5210,5210,0
|
|
20240912,194400,4394653240,5210,5210,5210,5210,0
|
|
20240912,194300,4394653240,5210,5210,5210,5210,0
|
|
20240912,194200,4394653240,5210,5210,5210,5210,0
|
|
20240912,194100,4394653240,5210,5210,5210,5210,0
|
|
20240912,194000,4394653240,5210,5210,5210,5210,0
|
|
20240912,193900,4394653240,5210,5210,5210,5210,0
|
|
20240912,193800,4394653240,5210,5210,5210,5210,0
|
|
20240912,193700,4394653240,5210,5210,5210,5210,0
|
|
20240912,193600,4394653240,5210,5210,5210,5210,0
|
|
20240912,193500,4394653240,5210,5210,5210,5210,0
|
|
20240912,193400,4394653240,5210,5210,5210,5210,0
|
|
20240912,193300,4394653240,5210,5210,5210,5210,0
|
|
20240912,193200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,193100,4394653240,5210,5210,5210,5210,0
|
|
20240912,193000,4394653240,5210,5210,5210,5210,0
|
|
20240912,192900,4394653240,5210,5210,5210,5210,0
|
|
20240912,192800,4394653240,5210,5210,5210,5210,0
|
|
20240912,192700,4394653240,5210,5210,5210,5210,0
|
|
20240912,192600,4394653240,5210,5210,5210,5210,0
|
|
20240912,192500,4394653240,5210,5210,5210,5210,0
|
|
20240912,192400,4394653240,5210,5210,5210,5210,0
|
|
20240912,192300,4394653240,5210,5210,5210,5210,0
|
|
20240912,192200,4394653240,5210,5210,5210,5210,0
|
|
20240912,192100,4394653240,5210,5210,5210,5210,0
|
|
20240912,192000,4394653240,5210,5210,5210,5210,0
|
|
20240912,191900,4394653240,5210,5210,5210,5210,0
|
|
20240912,191800,4394653240,5210,5210,5210,5210,0
|
|
20240912,191700,4394653240,5210,5210,5210,5210,0
|
|
20240912,191600,4394653240,5210,5210,5210,5210,0
|
|
20240912,191500,4394653240,5210,5210,5210,5210,0
|
|
20240912,191400,4394653240,5210,5210,5210,5210,0
|
|
20240912,191300,4394653240,5210,5210,5210,5210,0
|
|
20240912,191200,4394653240,5210,5210,5210,5210,0
|
|
20240912,191100,4394653240,5210,5210,5210,5210,0
|
|
20240912,191000,4394653240,5210,5210,5210,5210,0
|
|
20240912,190900,4394653240,5210,5210,5210,5210,0
|
|
20240912,190800,4394653240,5210,5210,5210,5210,0
|
|
20240912,190700,4394653240,5210,5210,5210,5210,0
|
|
20240912,190600,4394653240,5210,5210,5210,5210,0
|
|
20240912,190500,4394653240,5210,5210,5210,5210,0
|
|
20240912,190400,4394653240,5210,5210,5210,5210,0
|
|
20240912,190300,4394653240,5210,5210,5210,5210,0
|
|
20240912,190200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,190100,4394653240,5210,5210,5210,5210,0
|
|
20240912,190000,4394653240,5210,5210,5210,5210,0
|
|
20240912,185900,4394653240,5210,5210,5210,5210,0
|
|
20240912,185800,4394653240,5210,5210,5210,5210,0
|
|
20240912,185700,4394653240,5210,5210,5210,5210,0
|
|
20240912,185600,4394653240,5210,5210,5210,5210,0
|
|
20240912,185500,4394653240,5210,5210,5210,5210,0
|
|
20240912,185400,4394653240,5210,5210,5210,5210,0
|
|
20240912,185300,4394653240,5210,5210,5210,5210,0
|
|
20240912,185200,4394653240,5210,5210,5210,5210,0
|
|
20240912,185100,4394653240,5210,5210,5210,5210,0
|
|
20240912,185000,4394653240,5210,5210,5210,5210,0
|
|
20240912,184900,4394653240,5210,5210,5210,5210,0
|
|
20240912,184800,4394653240,5210,5210,5210,5210,0
|
|
20240912,184700,4394653240,5210,5210,5210,5210,0
|
|
20240912,184600,4394653240,5210,5210,5210,5210,0
|
|
20240912,184500,4394653240,5210,5210,5210,5210,0
|
|
20240912,184400,4394653240,5210,5210,5210,5210,0
|
|
20240912,184300,4394653240,5210,5210,5210,5210,0
|
|
20240912,184200,4394653240,5210,5210,5210,5210,0
|
|
20240912,184100,4394653240,5210,5210,5210,5210,0
|
|
20240912,184000,4394653240,5210,5210,5210,5210,0
|
|
20240912,183900,4394653240,5210,5210,5210,5210,0
|
|
20240912,183800,4394653240,5210,5210,5210,5210,0
|
|
20240912,183700,4394653240,5210,5210,5210,5210,0
|
|
20240912,183600,4394653240,5210,5210,5210,5210,0
|
|
20240912,183500,4394653240,5210,5210,5210,5210,0
|
|
20240912,183400,4394653240,5210,5210,5210,5210,0
|
|
20240912,183300,4394653240,5210,5210,5210,5210,0
|
|
20240912,183200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,183100,4394653240,5210,5210,5210,5210,0
|
|
20240912,183000,4394653240,5210,5210,5210,5210,0
|
|
20240912,182900,4394653240,5210,5210,5210,5210,0
|
|
20240912,182800,4394653240,5210,5210,5210,5210,0
|
|
20240912,182700,4394653240,5210,5210,5210,5210,0
|
|
20240912,182600,4394653240,5210,5210,5210,5210,0
|
|
20240912,182500,4394653240,5210,5210,5210,5210,0
|
|
20240912,182400,4394653240,5210,5210,5210,5210,0
|
|
20240912,182300,4394653240,5210,5210,5210,5210,0
|
|
20240912,182200,4394653240,5210,5210,5210,5210,0
|
|
20240912,182100,4394653240,5210,5210,5210,5210,0
|
|
20240912,182000,4394653240,5210,5210,5210,5210,0
|
|
20240912,181900,4394653240,5210,5210,5210,5210,0
|
|
20240912,181800,4394653240,5210,5210,5210,5210,0
|
|
20240912,181700,4394653240,5210,5210,5210,5210,0
|
|
20240912,181600,4394653240,5210,5210,5210,5210,0
|
|
20240912,181500,4394653240,5210,5210,5210,5210,0
|
|
20240912,181400,4394653240,5210,5210,5210,5210,0
|
|
20240912,181300,4394653240,5210,5210,5210,5210,0
|
|
20240912,181200,4394653240,5210,5210,5210,5210,0
|
|
20240912,181100,4394653240,5210,5210,5210,5210,0
|
|
20240912,181000,4394653240,5210,5210,5210,5210,0
|
|
20240912,180900,4394653240,5210,5210,5210,5210,0
|
|
20240912,180800,4394653240,5210,5210,5210,5210,0
|
|
20240912,180700,4394653240,5210,5210,5210,5210,0
|
|
20240912,180600,4394653240,5210,5210,5210,5210,0
|
|
20240912,180500,4394653240,5210,5210,5210,5210,0
|
|
20240912,180400,4394653240,5210,5210,5210,5210,0
|
|
20240912,180300,4394653240,5210,5210,5210,5210,0
|
|
20240912,180200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,180100,4394653240,5210,5210,5210,5210,0
|
|
20240912,180000,4394653240,5210,5210,5210,5210,0
|
|
20240912,175900,4394653240,5210,5210,5210,5210,0
|
|
20240912,175800,4394653240,5210,5210,5210,5210,0
|
|
20240912,175700,4394653240,5210,5210,5210,5210,0
|
|
20240912,175600,4394653240,5210,5210,5210,5210,0
|
|
20240912,175500,4394653240,5210,5210,5210,5210,0
|
|
20240912,175400,4394653240,5210,5210,5210,5210,0
|
|
20240912,175300,4394653240,5210,5210,5210,5210,0
|
|
20240912,175200,4394653240,5210,5210,5210,5210,0
|
|
20240912,175100,4394653240,5210,5210,5210,5210,0
|
|
20240912,175000,4394653240,5210,5210,5210,5210,0
|
|
20240912,174900,4394653240,5210,5210,5210,5210,0
|
|
20240912,174800,4394653240,5210,5210,5210,5210,0
|
|
20240912,174700,4394653240,5210,5210,5210,5210,0
|
|
20240912,174600,4394653240,5210,5210,5210,5210,0
|
|
20240912,174500,4394653240,5210,5210,5210,5210,0
|
|
20240912,174400,4394653240,5210,5210,5210,5210,0
|
|
20240912,174300,4394653240,5210,5210,5210,5210,0
|
|
20240912,174200,4394653240,5210,5210,5210,5210,0
|
|
20240912,174100,4394653240,5210,5210,5210,5210,0
|
|
20240912,174000,4394653240,5210,5210,5210,5210,0
|
|
20240912,173900,4394653240,5210,5210,5210,5210,0
|
|
20240912,173800,4394653240,5210,5210,5210,5210,0
|
|
20240912,173700,4394653240,5210,5210,5210,5210,0
|
|
20240912,173600,4394653240,5210,5210,5210,5210,0
|
|
20240912,173500,4394653240,5210,5210,5210,5210,0
|
|
20240912,173400,4394653240,5210,5210,5210,5210,0
|
|
20240912,173300,4394653240,5210,5210,5210,5210,0
|
|
20240912,173200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,173100,4394653240,5210,5210,5210,5210,0
|
|
20240912,173000,4394653240,5210,5210,5210,5210,0
|
|
20240912,172900,4394653240,5210,5210,5210,5210,0
|
|
20240912,172800,4394653240,5210,5210,5210,5210,0
|
|
20240912,172700,4394653240,5210,5210,5210,5210,0
|
|
20240912,172600,4394653240,5210,5210,5210,5210,0
|
|
20240912,172500,4394653240,5210,5210,5210,5210,0
|
|
20240912,172400,4394653240,5210,5210,5210,5210,0
|
|
20240912,172300,4394653240,5210,5210,5210,5210,0
|
|
20240912,172200,4394653240,5210,5210,5210,5210,0
|
|
20240912,172100,4394653240,5210,5210,5210,5210,0
|
|
20240912,172000,4394653240,5210,5210,5210,5210,0
|
|
20240912,171900,4394653240,5210,5210,5210,5210,0
|
|
20240912,171800,4394653240,5210,5210,5210,5210,0
|
|
20240912,171700,4394653240,5210,5210,5210,5210,0
|
|
20240912,171600,4394653240,5210,5210,5210,5210,0
|
|
20240912,171500,4394653240,5210,5210,5210,5210,0
|
|
20240912,171400,4394653240,5210,5210,5210,5210,0
|
|
20240912,171300,4394653240,5210,5210,5210,5210,0
|
|
20240912,171200,4394653240,5210,5210,5210,5210,0
|
|
20240912,171100,4394653240,5210,5210,5210,5210,0
|
|
20240912,171000,4394653240,5210,5210,5210,5210,0
|
|
20240912,170900,4394653240,5210,5210,5210,5210,0
|
|
20240912,170800,4394653240,5210,5210,5210,5210,0
|
|
20240912,170700,4394653240,5210,5210,5210,5210,0
|
|
20240912,170600,4394653240,5210,5210,5210,5210,0
|
|
20240912,170500,4394653240,5210,5210,5210,5210,0
|
|
20240912,170400,4394653240,5210,5210,5210,5210,0
|
|
20240912,170300,4394653240,5210,5210,5210,5210,0
|
|
20240912,170200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,170100,4394653240,5210,5210,5210,5210,0
|
|
20240912,170000,4394653240,5210,5210,5210,5210,0
|
|
20240912,165900,4394653240,5210,5210,5210,5210,0
|
|
20240912,165800,4394653240,5210,5210,5210,5210,0
|
|
20240912,165700,4394653240,5210,5210,5210,5210,0
|
|
20240912,165600,4394653240,5210,5210,5210,5210,0
|
|
20240912,165500,4394653240,5210,5210,5210,5210,0
|
|
20240912,165400,4394653240,5210,5210,5210,5210,0
|
|
20240912,165300,4394653240,5210,5210,5210,5210,0
|
|
20240912,165200,4394653240,5210,5210,5210,5210,0
|
|
20240912,165100,4394653240,5210,5210,5210,5210,0
|
|
20240912,165000,4394653240,5210,5210,5210,5210,0
|
|
20240912,164900,4394653240,5210,5210,5210,5210,0
|
|
20240912,164800,4394653240,5210,5210,5210,5210,0
|
|
20240912,164700,4394653240,5210,5210,5210,5210,0
|
|
20240912,164600,4394653240,5210,5210,5210,5210,0
|
|
20240912,164500,4394653240,5210,5210,5210,5210,0
|
|
20240912,164400,4394653240,5210,5210,5210,5210,0
|
|
20240912,164300,4394653240,5210,5210,5210,5210,0
|
|
20240912,164200,4394653240,5210,5210,5210,5210,0
|
|
20240912,164100,4394653240,5210,5210,5210,5210,0
|
|
20240912,164000,4394653240,5210,5210,5210,5210,0
|
|
20240912,163900,4394653240,5210,5210,5210,5210,0
|
|
20240912,163800,4394653240,5210,5210,5210,5210,0
|
|
20240912,163700,4394653240,5210,5210,5210,5210,0
|
|
20240912,163600,4394653240,5210,5210,5210,5210,0
|
|
20240912,163500,4394653240,5210,5210,5210,5210,0
|
|
20240912,163400,4394653240,5210,5210,5210,5210,0
|
|
20240912,163300,4394653240,5210,5210,5210,5210,0
|
|
20240912,163200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,163100,4394653240,5210,5210,5210,5210,0
|
|
20240912,163000,4394653240,5210,5210,5210,5210,0
|
|
20240912,162900,4394653240,5210,5210,5210,5210,0
|
|
20240912,162800,4394653240,5210,5210,5210,5210,0
|
|
20240912,162700,4394653240,5210,5210,5210,5210,0
|
|
20240912,162600,4394653240,5210,5210,5210,5210,0
|
|
20240912,162500,4394653240,5210,5210,5210,5210,0
|
|
20240912,162400,4394653240,5210,5210,5210,5210,0
|
|
20240912,162300,4394653240,5210,5210,5210,5210,0
|
|
20240912,162200,4394653240,5210,5210,5210,5210,0
|
|
20240912,162100,4394653240,5210,5210,5210,5210,0
|
|
20240912,162000,4394653240,5210,5210,5210,5210,0
|
|
20240912,161900,4394653240,5210,5210,5210,5210,0
|
|
20240912,161800,4394653240,5210,5210,5210,5210,0
|
|
20240912,161700,4394653240,5210,5210,5210,5210,0
|
|
20240912,161600,4394653240,5210,5210,5210,5210,0
|
|
20240912,161500,4394653240,5210,5210,5210,5210,0
|
|
20240912,161400,4394653240,5210,5210,5210,5210,0
|
|
20240912,161300,4394653240,5210,5210,5210,5210,0
|
|
20240912,161200,4394653240,5210,5210,5210,5210,0
|
|
20240912,161100,4394653240,5210,5210,5210,5210,0
|
|
20240912,161000,4394653240,5210,5210,5210,5210,0
|
|
20240912,160900,4394653240,5210,5210,5210,5210,0
|
|
20240912,160800,4394653240,5210,5210,5210,5210,0
|
|
20240912,160700,4394653240,5210,5210,5210,5210,0
|
|
20240912,160600,4394653240,5210,5210,5210,5210,0
|
|
20240912,160500,4394653240,5210,5210,5210,5210,0
|
|
20240912,160400,4394653240,5210,5210,5210,5210,0
|
|
20240912,160300,4394653240,5210,5210,5210,5210,0
|
|
20240912,160200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,160100,4394653240,5210,5210,5210,5210,0
|
|
20240912,160000,4394653240,5210,5210,5210,5210,0
|
|
20240912,155900,4394653240,5210,5210,5210,5210,0
|
|
20240912,155800,4394653240,5210,5210,5210,5210,0
|
|
20240912,155700,4394653240,5210,5210,5210,5210,0
|
|
20240912,155600,4394653240,5210,5210,5210,5210,0
|
|
20240912,155500,4394653240,5210,5210,5210,5210,0
|
|
20240912,155400,4394653240,5210,5210,5210,5210,0
|
|
20240912,155300,4394653240,5210,5210,5210,5210,0
|
|
20240912,155200,4394653240,5210,5210,5210,5210,0
|
|
20240912,155100,4394653240,5210,5210,5210,5210,0
|
|
20240912,155000,4394653240,5210,5210,5210,5210,0
|
|
20240912,154900,4394653240,5210,5210,5210,5210,0
|
|
20240912,154800,4394653240,5210,5210,5210,5210,0
|
|
20240912,154700,4394653240,5210,5210,5210,5210,0
|
|
20240912,154600,4394653240,5210,5210,5210,5210,0
|
|
20240912,154500,4394653240,5210,5210,5210,5210,0
|
|
20240912,154400,4394653240,5210,5210,5210,5210,0
|
|
20240912,154300,4394653240,5210,5210,5210,5210,0
|
|
20240912,154200,4394653240,5210,5210,5210,5210,0
|
|
20240912,154100,4394653240,5210,5210,5210,5210,0
|
|
20240912,154000,4394653240,5210,5210,5210,5210,0
|
|
20240912,153900,4394653240,5210,5210,5210,5210,0
|
|
20240912,153800,4394653240,5210,5210,5210,5210,0
|
|
20240912,153700,4394653240,5210,5210,5210,5210,0
|
|
20240912,153600,4394653240,5210,5210,5210,5210,0
|
|
20240912,153500,4394653240,5210,5210,5210,5210,0
|
|
20240912,153400,4394653240,5210,5210,5210,5210,0
|
|
20240912,153300,4394653240,5210,5210,5210,5210,0
|
|
20240912,153200,4394653240,5210,5210,5210,5210,11510
|
|
20240912,153100,4394653240,5210,5210,5210,5210,0
|
|
20240912,153000,4394653240,5210,5210,5210,5210,11510
|
|
20240912,152900,4334686140,5210,5210,5210,5210,0
|
|
20240912,152800,4334686140,5210,5210,5210,5210,0
|
|
20240912,152700,4334686140,5210,5210,5210,5210,0
|
|
20240912,152600,4334686140,5210,5210,5210,5210,0
|
|
20240912,152500,4334686140,5210,5210,5210,5210,0
|
|
20240912,152400,4334686140,5210,5210,5210,5210,0
|
|
20240912,152300,4334686140,5210,5210,5210,5210,0
|
|
20240912,152200,4334686140,5210,5210,5210,5210,0
|
|
20240912,152100,4334686140,5210,5210,5210,5210,0
|
|
20240912,152000,4334686140,5210,5210,5210,5210,0
|
|
20240912,151900,4334686140,5210,5210,5220,5200,5228
|
|
20240912,151800,4307459950,5210,5210,5220,5190,7249
|
|
20240912,151700,4269744230,5210,5230,5230,5210,3581
|
|
20240912,151600,4251071750,5210,5220,5230,5210,5653
|
|
20240912,151500,4221586760,5220,5230,5230,5210,1983
|
|
20240912,151400,4211232300,5230,5220,5240,5220,1496
|
|
20240912,151300,4203409120,5220,5230,5230,5220,532
|
|
20240912,151200,4200627420,5230,5230,5230,5220,159
|
|
20240912,151100,4199796380,5230,5230,5230,5220,680
|
|
20240912,151000,4196244480,5230,5230,5230,5220,2021
|
|
20240912,150900,4185694790,5230,5220,5230,5220,534
|
|
20240912,150800,4182907230,5230,5220,5230,5220,406
|
|
20240912,150700,4180784300,5230,5220,5230,5210,7921
|
|
20240912,150600,4139418700,5220,5220,5220,5200,6981
|
|
20240912,150500,4103040850,5220,5230,5230,5220,6631
|
|
20240912,150400,4068423940,5230,5230,5240,5230,5435
|
|
20240912,150300,4039988610,5230,5230,5230,5220,1899
|
|
20240912,150200,4030062070,5230,5230,5230,5230,0
|
|
20240912,150100,4030062070,5230,5220,5230,5220,268
|
|
20240912,150000,4028662640,5220,5220,5230,5220,2763
|
|
20240912,145900,4014219500,5220,5220,5220,5220,1954
|
|
20240912,145800,4004019620,5210,5220,5220,5210,94
|
|
20240912,145700,4003529030,5220,5220,5220,5210,2174
|
|
20240912,145600,3992184660,5210,5210,5230,5210,1259
|
|
20240912,145500,3985624380,5210,5220,5230,5210,1732
|
|
20240912,145400,3976583890,5230,5230,5230,5220,107
|
|
20240912,145300,3976025330,5230,5230,5230,5230,709
|
|
20240912,145200,3972317260,5230,5230,5230,5220,811
|
|
20240912,145100,3968080740,5230,5230,5230,5220,310
|
|
20240912,145000,3966459850,5240,5240,5240,5240,1028
|
|
20240912,144900,3961073130,5240,5240,5240,5200,830
|
|
20240912,144800,3956753310,5240,5230,5240,5220,9293
|
|
20240912,144700,3908206980,5240,5240,5240,5230,1295
|
|
20240912,144600,3901431180,5230,5200,5240,5200,3677
|
|
20240912,144500,3882224740,5200,5210,5230,5200,1499
|
|
20240912,144400,3874407350,5210,5220,5220,5210,287
|
|
20240912,144300,3872912060,5220,5200,5220,5200,249
|
|
20240912,144200,3871617240,5200,5190,5220,5190,1208
|
|
20240912,144100,3865333710,5200,5190,5220,5190,1253
|
|
20240912,144000,3858817900,5200,5210,5210,5200,129
|
|
20240912,143900,3858147090,5210,5210,5210,5190,4067
|
|
20240912,143800,3836999430,5200,5200,5200,5200,2225
|
|
20240912,143700,3825429430,5210,5210,5220,5200,1188
|
|
20240912,143600,3819241530,5210,5210,5210,5210,503
|
|
20240912,143500,3816620900,5200,5200,5200,5200,919
|
|
20240912,143400,3811842100,5200,5220,5230,5200,6287
|
|
20240912,143300,3779093230,5210,5210,5220,5200,1334
|
|
20240912,143200,3772153170,5190,5200,5200,5190,2073
|
|
20240912,143100,3761382570,5190,5210,5210,5190,2312
|
|
20240912,143000,3749356380,5210,5230,5230,5210,2207
|
|
20240912,142900,3737857860,5220,5230,5230,5220,654
|
|
20240912,142800,3734443380,5230,5220,5230,5220,1521
|
|
20240912,142700,3726495020,5220,5220,5220,5220,1535
|
|
20240912,142600,3718482320,5230,5230,5230,5220,1004
|
|
20240912,142500,3713241400,5230,5220,5230,5210,3765
|
|
20240912,142400,3693625430,5220,5230,5230,5200,306
|
|
20240912,142300,3692027130,5220,5210,5220,5210,1573
|
|
20240912,142200,3683818370,5180,5200,5220,5180,589
|
|
20240912,142100,3680754120,5180,5180,5180,5180,2292
|
|
20240912,142000,3668881560,5180,5190,5190,5180,406
|
|
20240912,141900,3666776800,5180,5200,5210,5160,8734
|
|
20240912,141800,3621536910,5200,5220,5220,5200,331
|
|
20240912,141700,3619813340,5230,5230,5230,5210,416
|
|
20240912,141600,3617645600,5210,5230,5230,5210,1934
|
|
20240912,141500,3607565120,5230,5230,5230,5230,9
|
|
20240912,141400,3607518050,5230,5230,5230,5230,4943
|
|
20240912,141300,3581666160,5240,5230,5240,5230,1361
|
|
20240912,141200,3574544020,5230,5230,5240,5230,1036
|
|
20240912,141100,3569125540,5210,5210,5230,5210,2304
|
|
20240912,141000,3557087570,5220,5210,5220,5200,1507
|
|
20240912,140900,3549233690,5220,5220,5220,5210,44
|
|
20240912,140800,3549004190,5220,5230,5230,5220,13
|
|
20240912,140700,3548936320,5230,5230,5230,5210,170
|
|
20240912,140600,3548048580,5220,5230,5230,5220,57
|
|
20240912,140500,3547751020,5220,5220,5220,5220,998
|
|
20240912,140400,3542541460,5220,5230,5240,5220,3400
|
|
20240912,140300,3524766380,5230,5230,5240,5230,405
|
|
20240912,140200,3522648220,5240,5240,5240,5230,211
|
|
20240912,140100,3521544080,5230,5220,5230,5220,1778
|
|
20240912,140000,3512253570,5220,5190,5220,5190,2539
|
|
20240912,135900,3499043810,5190,5170,5200,5170,2448
|
|
20240912,135800,3486361050,5170,5200,5200,5170,2334
|
|
20240912,135700,3474289190,5200,5190,5200,5170,5937
|
|
20240912,135600,3443536180,5190,5210,5220,5190,1170
|
|
20240912,135500,3437451850,5210,5200,5220,5200,1246
|
|
20240912,135400,3430966090,5200,5200,5220,5200,270
|
|
20240912,135300,3429562070,5220,5200,5220,5190,7009
|
|
20240912,135200,3393125530,5200,5200,5210,5200,1244
|
|
20240912,135100,3386656230,5200,5200,5200,5190,11575
|
|
20240912,135000,3326470560,5200,5220,5230,5200,19187
|
|
20240912,134900,3226642000,5220,5230,5230,5220,640
|
|
20240912,134800,3223300800,5220,5240,5240,5220,259
|
|
20240912,134700,3221946680,5220,5230,5230,5220,4748
|
|
20240912,134600,3197152330,5230,5240,5240,5230,11
|
|
20240912,134500,3197094700,5230,5230,5250,5230,377
|
|
20240912,134400,3195122970,5250,5250,5250,5250,101
|
|
20240912,134300,3194592720,5250,5240,5250,5230,757
|
|
20240912,134200,3190620750,5240,5240,5240,5240,1
|
|
20240912,134100,3190615510,5250,5250,5250,5240,124
|
|
20240912,134000,3189964710,5250,5240,5250,5240,1934
|
|
20240912,133900,3179829540,5240,5230,5240,5230,316
|
|
20240912,133800,3178176840,5230,5230,5230,5230,223
|
|
20240912,133700,3177010550,5230,5240,5240,5230,1470
|
|
20240912,133600,3169321220,5240,5230,5240,5230,1008
|
|
20240912,133500,3164049360,5230,5230,5240,5230,943
|
|
20240912,133400,3159117360,5230,5230,5230,5230,1035
|
|
20240912,133300,3153704310,5240,5240,5240,5240,59
|
|
20240912,133200,3153395150,5240,5230,5240,5230,180
|
|
20240912,133100,3152453700,5230,5210,5230,5210,284
|
|
20240912,133000,3150972110,5220,5220,5220,5220,215
|
|
20240912,132900,3149849810,5220,5220,5220,5220,350
|
|
20240912,132800,3148022810,5220,5230,5230,5220,9979
|
|
20240912,132700,3095931690,5220,5240,5240,5220,450
|
|
20240912,132600,3093578020,5240,5240,5240,5230,3449
|
|
20240912,132500,3075538560,5240,5240,5240,5240,1328
|
|
20240912,132400,3068579840,5250,5240,5250,5240,25
|
|
20240912,132300,3068448800,5250,5250,5250,5250,1
|
|
20240912,132200,3068443550,5240,5250,5250,5240,122
|
|
20240912,132100,3067803760,5250,5250,5250,5250,1
|
|
20240912,132000,3067798510,5240,5250,5250,5240,419
|
|
20240912,131900,3065601940,5250,5250,5250,5240,7
|
|
20240912,131800,3065565210,5230,5230,5230,5230,9
|
|
20240912,131700,3065518140,5230,5240,5250,5230,4806
|
|
20240912,131600,3040365120,5230,5240,5240,5230,27
|
|
20240912,131500,3040223800,5230,5230,5240,5230,42
|
|
20240912,131400,3040003830,5230,5250,5250,5230,1114
|
|
20240912,131300,3034166910,5240,5240,5240,5240,86
|
|
20240912,131200,3033716270,5250,5250,5260,5240,1392
|
|
20240912,131100,3026408290,5240,5240,5240,5240,1
|
|
20240912,131000,3026403050,5240,5240,5240,5240,3047
|
|
20240912,130900,3010436770,5240,5250,5250,5240,759
|
|
20240912,130800,3006457570,5240,5250,5250,5230,1191
|
|
20240912,130700,3000226690,5230,5240,5250,5230,361
|
|
20240912,130600,2998335270,5240,5240,5240,5240,32
|
|
20240912,130500,2998167590,5240,5250,5250,5240,396
|
|
20240912,130400,2996092120,5240,5250,5250,5240,168
|
|
20240912,130300,2995211760,5240,5250,5250,5240,992
|
|
20240912,130200,2990013570,5240,5250,5250,5240,417
|
|
20240912,130100,2987828390,5240,5240,5250,5240,26
|
|
20240912,130000,2987692120,5250,5250,5250,5250,1306
|
|
20240912,125900,2980835620,5250,5240,5250,5240,57
|
|
20240912,125800,2980536400,5240,5240,5250,5240,191
|
|
20240912,125700,2979535550,5240,5230,5240,5230,950
|
|
20240912,125600,2974560570,5230,5230,5240,5230,2947
|
|
20240912,125500,2959147680,5240,5240,5240,5240,476
|
|
20240912,125400,2956653440,5240,5240,5240,5240,1
|
|
20240912,125300,2956648200,5240,5240,5250,5240,1129
|
|
20240912,125200,2950732120,5250,5250,5250,5250,9
|
|
20240912,125100,2950684870,5240,5240,5250,5240,1093
|
|
20240912,125000,2944957540,5240,5240,5240,5240,200
|
|
20240912,124900,2943909540,5240,5230,5240,5230,592
|
|
20240912,124800,2940813310,5230,5230,5230,5230,100
|
|
20240912,124700,2940290310,5230,5230,5230,5230,207
|
|
20240912,124600,2939207700,5230,5240,5240,5230,285
|
|
20240912,124500,2937714310,5240,5240,5240,5230,510
|
|
20240912,124400,2935045460,5240,5230,5240,5230,72
|
|
20240912,124300,2934668300,5230,5230,5230,5230,130
|
|
20240912,124200,2933988400,5230,5230,5230,5230,715
|
|
20240912,124100,2930248950,5240,5240,5240,5240,1
|
|
20240912,124000,2930243710,5240,5240,5240,5240,0
|
|
20240912,123900,2930243710,5240,5230,5240,5230,321
|
|
20240912,123800,2928564670,5230,5240,5240,5230,587
|
|
20240912,123700,2925491280,5240,5250,5260,5240,3684
|
|
20240912,123600,2906152220,5250,5250,5250,5250,161
|
|
20240912,123500,2905306970,5250,5260,5260,5250,109
|
|
20240912,123400,2904733680,5250,5250,5250,5250,317
|
|
20240912,123300,2903069430,5250,5260,5260,5250,758
|
|
20240912,123200,2899089730,5250,5250,5250,5250,299
|
|
20240912,123100,2897519980,5260,5260,5260,5260,21
|
|
20240912,123000,2897409520,5250,5260,5260,5250,154
|
|
20240912,122900,2896600980,5250,5250,5260,5250,1075
|
|
20240912,122800,2890956970,5260,5260,5260,5260,120
|
|
20240912,122700,2890325770,5260,5260,5260,5260,113
|
|
20240912,122600,2889731390,5260,5260,5260,5260,281
|
|
20240912,122500,2888253330,5260,5260,5260,5260,552
|
|
20240912,122400,2885349810,5270,5270,5270,5270,355
|
|
20240912,122300,2883478960,5260,5270,5270,5260,459
|
|
20240912,122200,2881062620,5270,5270,5270,5270,20
|
|
20240912,122100,2880957220,5260,5260,5270,5260,401
|
|
20240912,122000,2878844950,5260,5260,5260,5260,956
|
|
20240912,121900,2873816390,5250,5260,5260,5250,352
|
|
20240912,121800,2871965830,5250,5250,5260,5250,146
|
|
20240912,121700,2871198380,5260,5250,5260,5250,971
|
|
20240912,121600,2866096610,5240,5240,5240,5240,539
|
|
20240912,121500,2863272250,5250,5250,5260,5250,2142
|
|
20240912,121400,2852025750,5260,5260,5260,5260,13
|
|
20240912,121300,2851957370,5260,5260,5260,5260,30
|
|
20240912,121200,2851799570,5260,5260,5260,5260,225
|
|
20240912,121100,2850616070,5260,5250,5260,5250,201
|
|
20240912,121000,2849560600,5250,5260,5260,5250,256
|
|
20240912,120900,2848216270,5250,5260,5260,5250,92
|
|
20240912,120800,2847732850,5260,5270,5270,5260,92
|
|
20240912,120700,2847248710,5270,5260,5270,5260,212
|
|
20240912,120600,2846133570,5260,5260,5270,5260,575
|
|
20240912,120500,2843109020,5260,5250,5260,5250,4555
|
|
20240912,120400,2819174460,5250,5240,5250,5240,4230
|
|
20240912,120300,2796981900,5240,5230,5240,5230,830
|
|
20240912,120200,2792640980,5230,5230,5230,5230,200
|
|
20240912,120100,2791594980,5230,5240,5240,5230,238
|
|
20240912,120000,2790349240,5240,5240,5240,5230,742
|
|
20240912,115900,2786466220,5240,5230,5240,5230,144
|
|
20240912,115800,2785711760,5240,5240,5240,5240,368
|
|
20240912,115700,2783783440,5240,5230,5240,5230,76
|
|
20240912,115600,2783385690,5240,5240,5240,5230,280
|
|
20240912,115500,2781919530,5230,5230,5240,5230,425
|
|
20240912,115400,2779696740,5230,5230,5230,5230,125
|
|
20240912,115300,2779042990,5230,5240,5240,5230,336
|
|
20240912,115200,2777285660,5240,5240,5240,5240,177
|
|
20240912,115100,2776358180,5240,5240,5240,5240,6
|
|
20240912,115000,2776326740,5240,5240,5240,5240,10
|
|
20240912,114900,2776274340,5230,5240,5240,5230,539
|
|
20240912,114800,2773455270,5240,5240,5240,5240,34
|
|
20240912,114700,2773277110,5240,5240,5240,5240,1308
|
|
20240912,114600,2766423190,5240,5240,5240,5240,224
|
|
20240912,114500,2765249430,5240,5230,5240,5230,324
|
|
20240912,114400,2763552020,5240,5240,5240,5240,1196
|
|
20240912,114300,2757284980,5250,5250,5250,5250,169
|
|
20240912,114200,2756397730,5250,5250,5250,5250,10
|
|
20240912,114100,2756345230,5250,5250,5250,5250,1
|
|
20240912,114000,2756339980,5240,5240,5240,5240,1626
|
|
20240912,113900,2747819740,5240,5250,5250,5240,191
|
|
20240912,113800,2746818000,5250,5240,5250,5240,205
|
|
20240912,113700,2745742800,5250,5250,5250,5240,1069
|
|
20240912,113600,2740130810,5250,5250,5250,5250,2052
|
|
20240912,113500,2729357810,5260,5260,5260,5260,3
|
|
20240912,113400,2729342030,5260,5260,5260,5260,1
|
|
20240912,113300,2729336770,5260,5260,5260,5260,20
|
|
20240912,113200,2729231570,5250,5250,5250,5250,616
|
|
20240912,113100,2725997570,5250,5250,5250,5250,152
|
|
20240912,113000,2725199570,5250,5250,5250,5250,524
|
|
20240912,112900,2722448570,5250,5250,5250,5250,1
|
|
20240912,112800,2722443320,5260,5250,5260,5250,220
|
|
20240912,112700,2721288300,5250,5250,5250,5250,478
|
|
20240912,112600,2718778800,5250,5250,5250,5250,125
|
|
20240912,112500,2718122550,5250,5250,5250,5240,3206
|
|
20240912,112400,2701303650,5260,5250,5260,5250,130
|
|
20240912,112300,2700620090,5260,5260,5260,5260,25
|
|
20240912,112200,2700488590,5260,5250,5260,5250,2289
|
|
20240912,112100,2688471160,5240,5240,5240,5240,22
|
|
20240912,112000,2688355880,5240,5240,5240,5240,195
|
|
20240912,111900,2687334080,5240,5250,5260,5240,1025
|
|
20240912,111800,2681944070,5260,5240,5260,5240,582
|
|
20240912,111700,2678894340,5260,5240,5260,5240,202
|
|
20240912,111600,2677831870,5240,5230,5240,5230,2414
|
|
20240912,111500,2665188620,5230,5240,5240,5230,4351
|
|
20240912,111400,2642389390,5240,5250,5250,5240,343
|
|
20240912,111300,2640588800,5240,5250,5260,5240,472
|
|
20240912,111200,2638111260,5250,5240,5250,5240,3473
|
|
20240912,111100,2619912700,5240,5250,5250,5240,210
|
|
20240912,111000,2618810300,5250,5260,5260,5240,6423
|
|
20240912,110900,2585090400,5250,5250,5260,5250,331
|
|
20240912,110800,2583352560,5260,5260,5260,5260,49
|
|
20240912,110700,2583094820,5260,5260,5260,5260,234
|
|
20240912,110600,2581863980,5260,5260,5260,5250,295
|
|
20240912,110500,2580313210,5260,5270,5270,5260,1604
|
|
20240912,110400,2571875160,5270,5270,5270,5260,657
|
|
20240912,110300,2568413170,5270,5260,5270,5260,201
|
|
20240912,110200,2567355880,5270,5270,5270,5270,135
|
|
20240912,110100,2566644430,5260,5260,5260,5260,395
|
|
20240912,110000,2564566730,5260,5260,5260,5260,1205
|
|
20240912,105900,2558228430,5260,5250,5260,5250,681
|
|
20240912,105800,2554650650,5250,5260,5260,5250,1579
|
|
20240912,105700,2546345430,5260,5250,5260,5250,275
|
|
20240912,105600,2544900290,5250,5260,5260,5250,686
|
|
20240912,105500,2541294930,5260,5260,5260,5260,303
|
|
20240912,105400,2539701150,5260,5250,5260,5250,329
|
|
20240912,105300,2537972580,5250,5260,5260,5250,1851
|
|
20240912,105200,2528237300,5260,5260,5270,5260,115
|
|
20240912,105100,2527632370,5250,5260,5260,5250,989
|
|
20240912,105000,2522431550,5260,5250,5260,5250,57
|
|
20240912,104900,2522132000,5260,5260,5270,5250,742
|
|
20240912,104800,2518228290,5260,5270,5270,5260,811
|
|
20240912,104700,2513962420,5260,5270,5270,5260,2089
|
|
20240912,104600,2502974250,5260,5270,5270,5260,428
|
|
20240912,104500,2500721850,5260,5260,5260,5260,499
|
|
20240912,104400,2498097110,5260,5270,5270,5260,1441
|
|
20240912,104300,2490515620,5260,5260,5270,5260,850
|
|
20240912,104200,2486043540,5260,5270,5270,5260,261
|
|
20240912,104100,2484670520,5260,5260,5260,5260,489
|
|
20240912,104000,2482098380,5270,5260,5270,5260,499
|
|
20240912,103900,2479469630,5260,5260,5270,5260,252
|
|
20240912,103800,2478144090,5270,5270,5270,5260,911
|
|
20240912,103700,2473351120,5270,5260,5270,5260,106
|
|
20240912,103600,2472793000,5260,5270,5270,5260,1410
|
|
20240912,103500,2465375730,5270,5270,5270,5260,920
|
|
20240912,103400,2460533100,5260,5260,5270,5250,983
|
|
20240912,103300,2455368290,5250,5250,5260,5250,3014
|
|
20240912,103200,2439544590,5250,5260,5260,5250,6698
|
|
20240912,103100,2404341700,5270,5260,5270,5260,714
|
|
20240912,103000,2400579920,5280,5260,5280,5260,300
|
|
20240912,102900,2399001840,5260,5260,5270,5260,1372
|
|
20240912,102800,2391785020,5260,5280,5280,5260,2735
|
|
20240912,102700,2377362660,5270,5270,5280,5270,1937
|
|
20240912,102600,2367154650,5270,5270,5270,5270,1865
|
|
20240912,102500,2357326100,5260,5260,5270,5260,929
|
|
20240912,102400,2352433170,5260,5270,5270,5260,1042
|
|
20240912,102300,2346952180,5260,5260,5270,5260,834
|
|
20240912,102200,2342564510,5260,5260,5260,5250,4276
|
|
20240912,102100,2320073850,5260,5260,5270,5260,911
|
|
20240912,102000,2315279800,5270,5260,5270,5260,937
|
|
20240912,101900,2310346720,5270,5260,5280,5260,2919
|
|
20240912,101800,2294986740,5270,5270,5270,5260,275
|
|
20240912,101700,2293538970,5270,5280,5280,5270,195
|
|
20240912,101600,2292511170,5280,5280,5280,5260,7860
|
|
20240912,101500,2251141460,5280,5280,5290,5280,1949
|
|
20240912,101400,2240849790,5290,5300,5300,5290,2211
|
|
20240912,101300,2229149490,5300,5300,5310,5300,9170
|
|
20240912,101200,2180536120,5300,5290,5310,5280,19913
|
|
20240912,101100,2074978080,5290,5270,5290,5260,8422
|
|
20240912,101000,2030493920,5260,5280,5280,5260,1733
|
|
20240912,100900,2021360470,5280,5270,5280,5260,6574
|
|
20240912,100800,1986748150,5260,5280,5290,5260,5152
|
|
20240912,100700,1959574860,5290,5280,5290,5270,6427
|
|
20240912,100600,1925682300,5280,5270,5290,5260,6602
|
|
20240912,100500,1890826960,5270,5260,5290,5250,17550
|
|
20240912,100400,1798288830,5280,5260,5290,5250,15973
|
|
20240912,100300,1714046470,5270,5220,5270,5220,7285
|
|
20240912,100200,1675770570,5230,5230,5230,5220,327
|
|
20240912,100100,1674062790,5230,5240,5240,5220,2334
|
|
20240912,100000,1661855950,5240,5230,5250,5230,1137
|
|
20240912,095900,1655902020,5230,5230,5230,5220,2930
|
|
20240912,095800,1640604320,5230,5230,5230,5230,1507
|
|
20240912,095700,1632722710,5230,5230,5230,5230,383
|
|
20240912,095600,1630719620,5230,5230,5240,5230,280
|
|
20240912,095500,1629253250,5230,5240,5240,5230,763
|
|
20240912,095400,1625262430,5240,5240,5250,5230,2463
|
|
20240912,095300,1612368400,5240,5240,5240,5230,192
|
|
20240912,095200,1611362720,5230,5240,5240,5230,464
|
|
20240912,095100,1608932080,5230,5230,5230,5220,2396
|
|
20240912,095000,1596411680,5240,5230,5240,5230,1646
|
|
20240912,094900,1587801230,5240,5240,5250,5230,2437
|
|
20240912,094800,1575033970,5250,5240,5250,5240,1023
|
|
20240912,094700,1569673240,5240,5250,5250,5230,51
|
|
20240912,094600,1569405910,5250,5230,5250,5230,366
|
|
20240912,094500,1567488980,5220,5230,5230,5220,2253
|
|
20240912,094400,1555726180,5230,5230,5230,5220,4953
|
|
20240912,094300,1529837160,5230,5260,5260,5220,6611
|
|
20240912,094200,1495203820,5260,5250,5260,5250,1105
|
|
20240912,094100,1489401550,5260,5260,5260,5260,145
|
|
20240912,094000,1488638850,5240,5270,5280,5240,11270
|
|
20240912,093900,1429461740,5280,5270,5280,5270,3565
|
|
20240912,093800,1410671570,5270,5260,5270,5250,3902
|
|
20240912,093700,1390136690,5260,5260,5260,5250,4210
|
|
20240912,093600,1368027700,5260,5250,5270,5250,3294
|
|
20240912,093500,1350694690,5260,5250,5260,5240,1638
|
|
20240912,093400,1342092560,5250,5240,5250,5230,2879
|
|
20240912,093300,1327008440,5240,5240,5240,5220,5453
|
|
20240912,093200,1298504520,5240,5240,5240,5220,5219
|
|
20240912,093100,1271198800,5230,5230,5240,5220,1982
|
|
20240912,093000,1260833240,5230,5230,5240,5220,954
|
|
20240912,092900,1255843390,5230,5230,5230,5220,3979
|
|
20240912,092800,1235049330,5230,5220,5230,5220,1642
|
|
20240912,092700,1226466380,5220,5230,5230,5210,6078
|
|
20240912,092600,1194723490,5230,5250,5250,5230,5059
|
|
20240912,092500,1168252170,5250,5270,5270,5250,2482
|
|
20240912,092400,1155212120,5270,5230,5280,5230,9675
|
|
20240912,092300,1104451610,5240,5240,5250,5220,1741
|
|
20240912,092200,1095348590,5240,5240,5240,5240,2065
|
|
20240912,092100,1084527990,5240,5240,5240,5230,2056
|
|
20240912,092000,1073756930,5220,5250,5250,5200,21062
|
|
20240912,091900,963867970,5230,5240,5240,5220,3222
|
|
20240912,091800,947017630,5220,5250,5250,5220,4517
|
|
20240912,091700,923366180,5250,5260,5270,5240,5148
|
|
20240912,091600,896354000,5270,5270,5280,5260,4980
|
|
20240912,091500,870126030,5280,5290,5290,5270,2220
|
|
20240912,091400,858412480,5280,5290,5290,5280,637
|
|
20240912,091300,855048500,5290,5270,5290,5270,6257
|
|
20240912,091200,822017030,5260,5240,5270,5240,3550
|
|
20240912,091100,803375740,5240,5220,5280,5220,5144
|
|
20240912,091000,776360180,5220,5250,5260,5220,6021
|
|
20240912,090900,744848560,5250,5270,5280,5250,10153
|
|
20240912,090800,691489520,5280,5310,5320,5270,20565
|
|
20240912,090700,582459030,5310,5320,5330,5300,6750
|
|
20240912,090600,546604410,5330,5310,5330,5300,10303
|
|
20240912,090500,491849470,5300,5310,5320,5300,6020
|
|
20240912,090400,459912210,5310,5280,5330,5270,22439
|
|
20240912,090300,340699740,5280,5270,5300,5250,9537
|
|
20240912,090200,290402330,5270,5270,5300,5260,10532
|
|
20240912,090100,234757510,5270,5250,5280,5240,11219
|
|
20240912,090000,175797430,5260,5270,5290,5250,32933
|