755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,213100,24018655205,5250,5250,5250,5250,0
|
|
20240913,213000,24018655205,5250,5250,5250,5250,0
|
|
20240913,212900,24018655205,5250,5250,5250,5250,0
|
|
20240913,212800,24018655205,5250,5250,5250,5250,0
|
|
20240913,212700,24018655205,5250,5250,5250,5250,0
|
|
20240913,212600,24018655205,5250,5250,5250,5250,0
|
|
20240913,212500,24018655205,5250,5250,5250,5250,0
|
|
20240913,212400,24018655205,5250,5250,5250,5250,0
|
|
20240913,212300,24018655205,5250,5250,5250,5250,0
|
|
20240913,212200,24018655205,5250,5250,5250,5250,0
|
|
20240913,212100,24018655205,5250,5250,5250,5250,0
|
|
20240913,212000,24018655205,5250,5250,5250,5250,0
|
|
20240913,211900,24018655205,5250,5250,5250,5250,0
|
|
20240913,211800,24018655205,5250,5250,5250,5250,0
|
|
20240913,211700,24018655205,5250,5250,5250,5250,0
|
|
20240913,211600,24018655205,5250,5250,5250,5250,0
|
|
20240913,211500,24018655205,5250,5250,5250,5250,0
|
|
20240913,211400,24018655205,5250,5250,5250,5250,0
|
|
20240913,211300,24018655205,5250,5250,5250,5250,0
|
|
20240913,211200,24018655205,5250,5250,5250,5250,0
|
|
20240913,211100,24018655205,5250,5250,5250,5250,0
|
|
20240913,211000,24018655205,5250,5250,5250,5250,0
|
|
20240913,210900,24018655205,5250,5250,5250,5250,0
|
|
20240913,210800,24018655205,5250,5250,5250,5250,0
|
|
20240913,210700,24018655205,5250,5250,5250,5250,0
|
|
20240913,210600,24018655205,5250,5250,5250,5250,0
|
|
20240913,210500,24018655205,5250,5250,5250,5250,0
|
|
20240913,210400,24018655205,5250,5250,5250,5250,0
|
|
20240913,210300,24018655205,5250,5250,5250,5250,0
|
|
20240913,210200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,210100,24018655205,5250,5250,5250,5250,0
|
|
20240913,210000,24018655205,5250,5250,5250,5250,0
|
|
20240913,205900,24018655205,5250,5250,5250,5250,0
|
|
20240913,205800,24018655205,5250,5250,5250,5250,0
|
|
20240913,205700,24018655205,5250,5250,5250,5250,0
|
|
20240913,205600,24018655205,5250,5250,5250,5250,0
|
|
20240913,205500,24018655205,5250,5250,5250,5250,0
|
|
20240913,205400,24018655205,5250,5250,5250,5250,0
|
|
20240913,205300,24018655205,5250,5250,5250,5250,0
|
|
20240913,205200,24018655205,5250,5250,5250,5250,0
|
|
20240913,205100,24018655205,5250,5250,5250,5250,0
|
|
20240913,205000,24018655205,5250,5250,5250,5250,0
|
|
20240913,204900,24018655205,5250,5250,5250,5250,0
|
|
20240913,204800,24018655205,5250,5250,5250,5250,0
|
|
20240913,204700,24018655205,5250,5250,5250,5250,0
|
|
20240913,204600,24018655205,5250,5250,5250,5250,0
|
|
20240913,204500,24018655205,5250,5250,5250,5250,0
|
|
20240913,204400,24018655205,5250,5250,5250,5250,0
|
|
20240913,204300,24018655205,5250,5250,5250,5250,0
|
|
20240913,204200,24018655205,5250,5250,5250,5250,0
|
|
20240913,204100,24018655205,5250,5250,5250,5250,0
|
|
20240913,204000,24018655205,5250,5250,5250,5250,0
|
|
20240913,203900,24018655205,5250,5250,5250,5250,0
|
|
20240913,203800,24018655205,5250,5250,5250,5250,0
|
|
20240913,203700,24018655205,5250,5250,5250,5250,0
|
|
20240913,203600,24018655205,5250,5250,5250,5250,0
|
|
20240913,203500,24018655205,5250,5250,5250,5250,0
|
|
20240913,203400,24018655205,5250,5250,5250,5250,0
|
|
20240913,203300,24018655205,5250,5250,5250,5250,0
|
|
20240913,203200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,203100,24018655205,5250,5250,5250,5250,0
|
|
20240913,203000,24018655205,5250,5250,5250,5250,0
|
|
20240913,202900,24018655205,5250,5250,5250,5250,0
|
|
20240913,202800,24018655205,5250,5250,5250,5250,0
|
|
20240913,202700,24018655205,5250,5250,5250,5250,0
|
|
20240913,202600,24018655205,5250,5250,5250,5250,0
|
|
20240913,202500,24018655205,5250,5250,5250,5250,0
|
|
20240913,202400,24018655205,5250,5250,5250,5250,0
|
|
20240913,202300,24018655205,5250,5250,5250,5250,0
|
|
20240913,202200,24018655205,5250,5250,5250,5250,0
|
|
20240913,202100,24018655205,5250,5250,5250,5250,0
|
|
20240913,202000,24018655205,5250,5250,5250,5250,0
|
|
20240913,201900,24018655205,5250,5250,5250,5250,0
|
|
20240913,201800,24018655205,5250,5250,5250,5250,0
|
|
20240913,201700,24018655205,5250,5250,5250,5250,0
|
|
20240913,201600,24018655205,5250,5250,5250,5250,0
|
|
20240913,201500,24018655205,5250,5250,5250,5250,0
|
|
20240913,201400,24018655205,5250,5250,5250,5250,0
|
|
20240913,201300,24018655205,5250,5250,5250,5250,0
|
|
20240913,201200,24018655205,5250,5250,5250,5250,0
|
|
20240913,201100,24018655205,5250,5250,5250,5250,0
|
|
20240913,201000,24018655205,5250,5250,5250,5250,0
|
|
20240913,200900,24018655205,5250,5250,5250,5250,0
|
|
20240913,200800,24018655205,5250,5250,5250,5250,0
|
|
20240913,200700,24018655205,5250,5250,5250,5250,0
|
|
20240913,200600,24018655205,5250,5250,5250,5250,0
|
|
20240913,200500,24018655205,5250,5250,5250,5250,0
|
|
20240913,200400,24018655205,5250,5250,5250,5250,0
|
|
20240913,200300,24018655205,5250,5250,5250,5250,0
|
|
20240913,200200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,200100,24018655205,5250,5250,5250,5250,0
|
|
20240913,200000,24018655205,5250,5250,5250,5250,0
|
|
20240913,195900,24018655205,5250,5250,5250,5250,0
|
|
20240913,195800,24018655205,5250,5250,5250,5250,0
|
|
20240913,195700,24018655205,5250,5250,5250,5250,0
|
|
20240913,195600,24018655205,5250,5250,5250,5250,0
|
|
20240913,195500,24018655205,5250,5250,5250,5250,0
|
|
20240913,195400,24018655205,5250,5250,5250,5250,0
|
|
20240913,195300,24018655205,5250,5250,5250,5250,0
|
|
20240913,195200,24018655205,5250,5250,5250,5250,0
|
|
20240913,195100,24018655205,5250,5250,5250,5250,0
|
|
20240913,195000,24018655205,5250,5250,5250,5250,0
|
|
20240913,194900,24018655205,5250,5250,5250,5250,0
|
|
20240913,194800,24018655205,5250,5250,5250,5250,0
|
|
20240913,194700,24018655205,5250,5250,5250,5250,0
|
|
20240913,194600,24018655205,5250,5250,5250,5250,0
|
|
20240913,194500,24018655205,5250,5250,5250,5250,0
|
|
20240913,194400,24018655205,5250,5250,5250,5250,0
|
|
20240913,194300,24018655205,5250,5250,5250,5250,0
|
|
20240913,194200,24018655205,5250,5250,5250,5250,0
|
|
20240913,194100,24018655205,5250,5250,5250,5250,0
|
|
20240913,194000,24018655205,5250,5250,5250,5250,0
|
|
20240913,193900,24018655205,5250,5250,5250,5250,0
|
|
20240913,193800,24018655205,5250,5250,5250,5250,0
|
|
20240913,193700,24018655205,5250,5250,5250,5250,0
|
|
20240913,193600,24018655205,5250,5250,5250,5250,0
|
|
20240913,193500,24018655205,5250,5250,5250,5250,0
|
|
20240913,193400,24018655205,5250,5250,5250,5250,0
|
|
20240913,193300,24018655205,5250,5250,5250,5250,0
|
|
20240913,193200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,193100,24018655205,5250,5250,5250,5250,0
|
|
20240913,193000,24018655205,5250,5250,5250,5250,0
|
|
20240913,192900,24018655205,5250,5250,5250,5250,0
|
|
20240913,192800,24018655205,5250,5250,5250,5250,0
|
|
20240913,192700,24018655205,5250,5250,5250,5250,0
|
|
20240913,192600,24018655205,5250,5250,5250,5250,0
|
|
20240913,192500,24018655205,5250,5250,5250,5250,0
|
|
20240913,192400,24018655205,5250,5250,5250,5250,0
|
|
20240913,192300,24018655205,5250,5250,5250,5250,0
|
|
20240913,192200,24018655205,5250,5250,5250,5250,0
|
|
20240913,192100,24018655205,5250,5250,5250,5250,0
|
|
20240913,192000,24018655205,5250,5250,5250,5250,0
|
|
20240913,191900,24018655205,5250,5250,5250,5250,0
|
|
20240913,191800,24018655205,5250,5250,5250,5250,0
|
|
20240913,191700,24018655205,5250,5250,5250,5250,0
|
|
20240913,191600,24018655205,5250,5250,5250,5250,0
|
|
20240913,191500,24018655205,5250,5250,5250,5250,0
|
|
20240913,191400,24018655205,5250,5250,5250,5250,0
|
|
20240913,191300,24018655205,5250,5250,5250,5250,0
|
|
20240913,191200,24018655205,5250,5250,5250,5250,0
|
|
20240913,191100,24018655205,5250,5250,5250,5250,0
|
|
20240913,191000,24018655205,5250,5250,5250,5250,0
|
|
20240913,190900,24018655205,5250,5250,5250,5250,0
|
|
20240913,190800,24018655205,5250,5250,5250,5250,0
|
|
20240913,190700,24018655205,5250,5250,5250,5250,0
|
|
20240913,190600,24018655205,5250,5250,5250,5250,0
|
|
20240913,190500,24018655205,5250,5250,5250,5250,0
|
|
20240913,190400,24018655205,5250,5250,5250,5250,0
|
|
20240913,190300,24018655205,5250,5250,5250,5250,0
|
|
20240913,190200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,190100,24018655205,5250,5250,5250,5250,0
|
|
20240913,190000,24018655205,5250,5250,5250,5250,0
|
|
20240913,185900,24018655205,5250,5250,5250,5250,0
|
|
20240913,185800,24018655205,5250,5250,5250,5250,0
|
|
20240913,185700,24018655205,5250,5250,5250,5250,0
|
|
20240913,185600,24018655205,5250,5250,5250,5250,0
|
|
20240913,185500,24018655205,5250,5250,5250,5250,0
|
|
20240913,185400,24018655205,5250,5250,5250,5250,0
|
|
20240913,185300,24018655205,5250,5250,5250,5250,0
|
|
20240913,185200,24018655205,5250,5250,5250,5250,0
|
|
20240913,185100,24018655205,5250,5250,5250,5250,0
|
|
20240913,185000,24018655205,5250,5250,5250,5250,0
|
|
20240913,184900,24018655205,5250,5250,5250,5250,0
|
|
20240913,184800,24018655205,5250,5250,5250,5250,0
|
|
20240913,184700,24018655205,5250,5250,5250,5250,0
|
|
20240913,184600,24018655205,5250,5250,5250,5250,0
|
|
20240913,184500,24018655205,5250,5250,5250,5250,0
|
|
20240913,184400,24018655205,5250,5250,5250,5250,0
|
|
20240913,184300,24018655205,5250,5250,5250,5250,0
|
|
20240913,184200,24018655205,5250,5250,5250,5250,0
|
|
20240913,184100,24018655205,5250,5250,5250,5250,0
|
|
20240913,184000,24018655205,5250,5250,5250,5250,0
|
|
20240913,183900,24018655205,5250,5250,5250,5250,0
|
|
20240913,183800,24018655205,5250,5250,5250,5250,0
|
|
20240913,183700,24018655205,5250,5250,5250,5250,0
|
|
20240913,183600,24018655205,5250,5250,5250,5250,0
|
|
20240913,183500,24018655205,5250,5250,5250,5250,0
|
|
20240913,183400,24018655205,5250,5250,5250,5250,0
|
|
20240913,183300,24018655205,5250,5250,5250,5250,0
|
|
20240913,183200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,183100,24018655205,5250,5250,5250,5250,0
|
|
20240913,183000,24018655205,5250,5250,5250,5250,0
|
|
20240913,182900,24018655205,5250,5250,5250,5250,0
|
|
20240913,182800,24018655205,5250,5250,5250,5250,0
|
|
20240913,182700,24018655205,5250,5250,5250,5250,0
|
|
20240913,182600,24018655205,5250,5250,5250,5250,0
|
|
20240913,182500,24018655205,5250,5250,5250,5250,0
|
|
20240913,182400,24018655205,5250,5250,5250,5250,0
|
|
20240913,182300,24018655205,5250,5250,5250,5250,0
|
|
20240913,182200,24018655205,5250,5250,5250,5250,0
|
|
20240913,182100,24018655205,5250,5250,5250,5250,0
|
|
20240913,182000,24018655205,5250,5250,5250,5250,0
|
|
20240913,181900,24018655205,5250,5250,5250,5250,0
|
|
20240913,181800,24018655205,5250,5250,5250,5250,0
|
|
20240913,181700,24018655205,5250,5250,5250,5250,0
|
|
20240913,181600,24018655205,5250,5250,5250,5250,0
|
|
20240913,181500,24018655205,5250,5250,5250,5250,0
|
|
20240913,181400,24018655205,5250,5250,5250,5250,0
|
|
20240913,181300,24018655205,5250,5250,5250,5250,0
|
|
20240913,181200,24018655205,5250,5250,5250,5250,0
|
|
20240913,181100,24018655205,5250,5250,5250,5250,0
|
|
20240913,181000,24018655205,5250,5250,5250,5250,0
|
|
20240913,180900,24018655205,5250,5250,5250,5250,0
|
|
20240913,180800,24018655205,5250,5250,5250,5250,0
|
|
20240913,180700,24018655205,5250,5250,5250,5250,0
|
|
20240913,180600,24018655205,5250,5250,5250,5250,0
|
|
20240913,180500,24018655205,5250,5250,5250,5250,0
|
|
20240913,180400,24018655205,5250,5250,5250,5250,0
|
|
20240913,180300,24018655205,5250,5250,5250,5250,0
|
|
20240913,180200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,180100,24018655205,5250,5250,5250,5250,0
|
|
20240913,180000,24018655205,5250,5250,5250,5250,0
|
|
20240913,175900,24018655205,5250,5250,5250,5250,0
|
|
20240913,175800,24018655205,5250,5250,5250,5250,0
|
|
20240913,175700,24018655205,5250,5250,5250,5250,0
|
|
20240913,175600,24018655205,5250,5250,5250,5250,0
|
|
20240913,175500,24018655205,5250,5250,5250,5250,0
|
|
20240913,175400,24018655205,5250,5250,5250,5250,0
|
|
20240913,175300,24018655205,5250,5250,5250,5250,0
|
|
20240913,175200,24018655205,5250,5250,5250,5250,0
|
|
20240913,175100,24018655205,5250,5250,5250,5250,0
|
|
20240913,175000,24018655205,5250,5250,5250,5250,0
|
|
20240913,174900,24018655205,5250,5250,5250,5250,0
|
|
20240913,174800,24018655205,5250,5250,5250,5250,0
|
|
20240913,174700,24018655205,5250,5250,5250,5250,0
|
|
20240913,174600,24018655205,5250,5250,5250,5250,0
|
|
20240913,174500,24018655205,5250,5250,5250,5250,0
|
|
20240913,174400,24018655205,5250,5250,5250,5250,0
|
|
20240913,174300,24018655205,5250,5250,5250,5250,0
|
|
20240913,174200,24018655205,5250,5250,5250,5250,0
|
|
20240913,174100,24018655205,5250,5250,5250,5250,0
|
|
20240913,174000,24018655205,5250,5250,5250,5250,0
|
|
20240913,173900,24018655205,5250,5250,5250,5250,0
|
|
20240913,173800,24018655205,5250,5250,5250,5250,0
|
|
20240913,173700,24018655205,5250,5250,5250,5250,0
|
|
20240913,173600,24018655205,5250,5250,5250,5250,0
|
|
20240913,173500,24018655205,5250,5250,5250,5250,0
|
|
20240913,173400,24018655205,5250,5250,5250,5250,0
|
|
20240913,173300,24018655205,5250,5250,5250,5250,0
|
|
20240913,173200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,173100,24018655205,5250,5250,5250,5250,0
|
|
20240913,173000,24018655205,5250,5250,5250,5250,0
|
|
20240913,172900,24018655205,5250,5250,5250,5250,0
|
|
20240913,172800,24018655205,5250,5250,5250,5250,0
|
|
20240913,172700,24018655205,5250,5250,5250,5250,0
|
|
20240913,172600,24018655205,5250,5250,5250,5250,0
|
|
20240913,172500,24018655205,5250,5250,5250,5250,0
|
|
20240913,172400,24018655205,5250,5250,5250,5250,0
|
|
20240913,172300,24018655205,5250,5250,5250,5250,0
|
|
20240913,172200,24018655205,5250,5250,5250,5250,0
|
|
20240913,172100,24018655205,5250,5250,5250,5250,0
|
|
20240913,172000,24018655205,5250,5250,5250,5250,0
|
|
20240913,171900,24018655205,5250,5250,5250,5250,0
|
|
20240913,171800,24018655205,5250,5250,5250,5250,0
|
|
20240913,171700,24018655205,5250,5250,5250,5250,0
|
|
20240913,171600,24018655205,5250,5250,5250,5250,0
|
|
20240913,171500,24018655205,5250,5250,5250,5250,0
|
|
20240913,171400,24018655205,5250,5250,5250,5250,0
|
|
20240913,171300,24018655205,5250,5250,5250,5250,0
|
|
20240913,171200,24018655205,5250,5250,5250,5250,0
|
|
20240913,171100,24018655205,5250,5250,5250,5250,0
|
|
20240913,171000,24018655205,5250,5250,5250,5250,0
|
|
20240913,170900,24018655205,5250,5250,5250,5250,0
|
|
20240913,170800,24018655205,5250,5250,5250,5250,0
|
|
20240913,170700,24018655205,5250,5250,5250,5250,0
|
|
20240913,170600,24018655205,5250,5250,5250,5250,0
|
|
20240913,170500,24018655205,5250,5250,5250,5250,0
|
|
20240913,170400,24018655205,5250,5250,5250,5250,0
|
|
20240913,170300,24018655205,5250,5250,5250,5250,0
|
|
20240913,170200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,170100,24018655205,5250,5250,5250,5250,0
|
|
20240913,170000,24018655205,5250,5250,5250,5250,0
|
|
20240913,165900,24018655205,5250,5250,5250,5250,0
|
|
20240913,165800,24018655205,5250,5250,5250,5250,0
|
|
20240913,165700,24018655205,5250,5250,5250,5250,0
|
|
20240913,165600,24018655205,5250,5250,5250,5250,0
|
|
20240913,165500,24018655205,5250,5250,5250,5250,0
|
|
20240913,165400,24018655205,5250,5250,5250,5250,0
|
|
20240913,165300,24018655205,5250,5250,5250,5250,0
|
|
20240913,165200,24018655205,5250,5250,5250,5250,0
|
|
20240913,165100,24018655205,5250,5250,5250,5250,0
|
|
20240913,165000,24018655205,5250,5250,5250,5250,0
|
|
20240913,164900,24018655205,5250,5250,5250,5250,0
|
|
20240913,164800,24018655205,5250,5250,5250,5250,0
|
|
20240913,164700,24018655205,5250,5250,5250,5250,0
|
|
20240913,164600,24018655205,5250,5250,5250,5250,0
|
|
20240913,164500,24018655205,5250,5250,5250,5250,0
|
|
20240913,164400,24018655205,5250,5250,5250,5250,0
|
|
20240913,164300,24018655205,5250,5250,5250,5250,0
|
|
20240913,164200,24018655205,5250,5250,5250,5250,0
|
|
20240913,164100,24018655205,5250,5250,5250,5250,0
|
|
20240913,164000,24018655205,5250,5250,5250,5250,0
|
|
20240913,163900,24018655205,5250,5250,5250,5250,0
|
|
20240913,163800,24018655205,5250,5250,5250,5250,0
|
|
20240913,163700,24018655205,5250,5250,5250,5250,0
|
|
20240913,163600,24018655205,5250,5250,5250,5250,0
|
|
20240913,163500,24018655205,5250,5250,5250,5250,0
|
|
20240913,163400,24018655205,5250,5250,5250,5250,0
|
|
20240913,163300,24018655205,5250,5250,5250,5250,0
|
|
20240913,163200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,163100,24018655205,5250,5250,5250,5250,0
|
|
20240913,163000,24018655205,5250,5250,5250,5250,0
|
|
20240913,162900,24018655205,5250,5250,5250,5250,0
|
|
20240913,162800,24018655205,5250,5250,5250,5250,0
|
|
20240913,162700,24018655205,5250,5250,5250,5250,0
|
|
20240913,162600,24018655205,5250,5250,5250,5250,0
|
|
20240913,162500,24018655205,5250,5250,5250,5250,0
|
|
20240913,162400,24018655205,5250,5250,5250,5250,0
|
|
20240913,162300,24018655205,5250,5250,5250,5250,0
|
|
20240913,162200,24018655205,5250,5250,5250,5250,0
|
|
20240913,162100,24018655205,5250,5250,5250,5250,0
|
|
20240913,162000,24018655205,5250,5250,5250,5250,0
|
|
20240913,161900,24018655205,5250,5250,5250,5250,0
|
|
20240913,161800,24018655205,5250,5250,5250,5250,0
|
|
20240913,161700,24018655205,5250,5250,5250,5250,0
|
|
20240913,161600,24018655205,5250,5250,5250,5250,0
|
|
20240913,161500,24018655205,5250,5250,5250,5250,0
|
|
20240913,161400,24018655205,5250,5250,5250,5250,0
|
|
20240913,161300,24018655205,5250,5250,5250,5250,0
|
|
20240913,161200,24018655205,5250,5250,5250,5250,0
|
|
20240913,161100,24018655205,5250,5250,5250,5250,0
|
|
20240913,161000,24018655205,5250,5250,5250,5250,0
|
|
20240913,160900,24018655205,5250,5250,5250,5250,0
|
|
20240913,160800,24018655205,5250,5250,5250,5250,0
|
|
20240913,160700,24018655205,5250,5250,5250,5250,0
|
|
20240913,160600,24018655205,5250,5250,5250,5250,0
|
|
20240913,160500,24018655205,5250,5250,5250,5250,0
|
|
20240913,160400,24018655205,5250,5250,5250,5250,0
|
|
20240913,160300,24018655205,5250,5250,5250,5250,0
|
|
20240913,160200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,160100,24018655205,5250,5250,5250,5250,0
|
|
20240913,160000,24018655205,5250,5250,5250,5250,0
|
|
20240913,155900,24018655205,5250,5250,5250,5250,0
|
|
20240913,155800,24018655205,5250,5250,5250,5250,0
|
|
20240913,155700,24018655205,5250,5250,5250,5250,0
|
|
20240913,155600,24018655205,5250,5250,5250,5250,0
|
|
20240913,155500,24018655205,5250,5250,5250,5250,0
|
|
20240913,155400,24018655205,5250,5250,5250,5250,0
|
|
20240913,155300,24018655205,5250,5250,5250,5250,0
|
|
20240913,155200,24018655205,5250,5250,5250,5250,0
|
|
20240913,155100,24018655205,5250,5250,5250,5250,0
|
|
20240913,155000,24018655205,5250,5250,5250,5250,0
|
|
20240913,154900,24018655205,5250,5250,5250,5250,0
|
|
20240913,154800,24018655205,5250,5250,5250,5250,0
|
|
20240913,154700,24018655205,5250,5250,5250,5250,0
|
|
20240913,154600,24018655205,5250,5250,5250,5250,0
|
|
20240913,154500,24018655205,5250,5250,5250,5250,0
|
|
20240913,154400,24018655205,5250,5250,5250,5250,0
|
|
20240913,154300,24018655205,5250,5250,5250,5250,0
|
|
20240913,154200,24018655205,5250,5250,5250,5250,0
|
|
20240913,154100,24018655205,5250,5250,5250,5250,0
|
|
20240913,154000,24018655205,5250,5250,5250,5250,0
|
|
20240913,153900,24018655205,5250,5250,5250,5250,0
|
|
20240913,153800,24018655205,5250,5250,5250,5250,0
|
|
20240913,153700,24018655205,5250,5250,5250,5250,0
|
|
20240913,153600,24018655205,5250,5250,5250,5250,0
|
|
20240913,153500,24018655205,5250,5250,5250,5250,0
|
|
20240913,153400,24018655205,5250,5250,5250,5250,0
|
|
20240913,153300,24018655205,5250,5250,5250,5250,0
|
|
20240913,153200,24018655205,5250,5250,5250,5250,44071
|
|
20240913,153100,24018655205,5250,5250,5250,5250,0
|
|
20240913,153000,24018655205,5250,5250,5250,5250,44071
|
|
20240913,152900,23787282455,5200,5200,5200,5200,0
|
|
20240913,152800,23787282455,5200,5200,5200,5200,0
|
|
20240913,152700,23787282455,5200,5200,5200,5200,0
|
|
20240913,152600,23787282455,5200,5200,5200,5200,0
|
|
20240913,152500,23787282455,5200,5200,5200,5200,0
|
|
20240913,152400,23787282455,5200,5200,5200,5200,0
|
|
20240913,152300,23787282455,5200,5200,5200,5200,0
|
|
20240913,152200,23787282455,5200,5200,5200,5200,0
|
|
20240913,152100,23787282455,5200,5200,5200,5200,0
|
|
20240913,152000,23787282455,5200,5200,5200,5200,0
|
|
20240913,151900,23787282455,5200,5210,5220,5200,8376
|
|
20240913,151800,23743679605,5220,5200,5240,5200,10091
|
|
20240913,151700,23691026625,5210,5190,5210,5180,6433
|
|
20240913,151600,23657529785,5180,5200,5200,5180,7675
|
|
20240913,151500,23617734385,5200,5190,5200,5180,8650
|
|
20240913,151400,23572902335,5200,5200,5200,5190,768
|
|
20240913,151300,23568909635,5200,5190,5200,5180,6492
|
|
20240913,151200,23535269215,5180,5200,5210,5180,4024
|
|
20240913,151100,23514372395,5200,5210,5210,5180,1773
|
|
20240913,151000,23505159225,5210,5180,5210,5180,3317
|
|
20240913,150900,23487939355,5180,5170,5200,5170,4962
|
|
20240913,150800,23462226675,5180,5200,5200,5150,22057
|
|
20240913,150700,23348009105,5200,5210,5220,5200,17923
|
|
20240913,150600,23254703785,5220,5220,5220,5210,465
|
|
20240913,150500,23252277785,5220,5230,5230,5210,3330
|
|
20240913,150400,23234894945,5220,5230,5230,5220,2615
|
|
20240913,150300,23221233365,5220,5220,5230,5210,2340
|
|
20240913,150200,23209019305,5230,5230,5240,5220,10135
|
|
20240913,150100,23156099965,5230,5240,5240,5230,2935
|
|
20240913,150000,23140745425,5240,5230,5240,5230,1083
|
|
20240913,145900,23135081045,5230,5240,5240,5230,204
|
|
20240913,145800,23134012125,5240,5250,5250,5230,2114
|
|
20240913,145700,23122943035,5240,5240,5250,5240,1580
|
|
20240913,145600,23114658595,5250,5250,5250,5240,3120
|
|
20240913,145500,23098308295,5250,5250,5260,5240,1120
|
|
20240913,145400,23092428285,5260,5260,5260,5250,266
|
|
20240913,145300,23091031765,5260,5250,5260,5250,905
|
|
20240913,145200,23086280485,5260,5250,5260,5250,3472
|
|
20240913,145100,23068025135,5260,5250,5260,5250,2515
|
|
20240913,145000,23054813905,5250,5260,5260,5250,805
|
|
20240913,144900,23050586535,5250,5240,5250,5240,4272
|
|
20240913,144800,23028164985,5250,5240,5250,5240,356
|
|
20240913,144700,23026299335,5250,5250,5250,5240,370
|
|
20240913,144600,23024357375,5250,5240,5250,5240,1186
|
|
20240913,144500,23018142595,5240,5250,5250,5230,4797
|
|
20240913,144400,22993036525,5230,5250,5260,5230,2103
|
|
20240913,144300,22982004955,5240,5260,5260,5240,117
|
|
20240913,144200,22981391675,5240,5260,5260,5230,3427
|
|
20240913,144100,22963431085,5250,5270,5270,5250,690
|
|
20240913,144000,22959802445,5260,5260,5270,5250,1229
|
|
20240913,143900,22953347335,5260,5250,5260,5250,552
|
|
20240913,143800,22950446435,5260,5260,5260,5260,461
|
|
20240913,143700,22948021575,5260,5250,5260,5250,161
|
|
20240913,143600,22947176125,5260,5250,5260,5250,1154
|
|
20240913,143500,22941116575,5250,5240,5250,5230,1695
|
|
20240913,143400,22932246875,5250,5250,5250,5240,113
|
|
20240913,143300,22931654695,5250,5250,5250,5250,191
|
|
20240913,143200,22930651945,5230,5240,5240,5230,1207
|
|
20240913,143100,22924335575,5250,5240,5250,5230,1171
|
|
20240913,143000,22918208915,5250,5250,5250,5230,667
|
|
20240913,142900,22914716005,5230,5250,5250,5230,1839
|
|
20240913,142800,22905081295,5240,5250,5250,5240,565
|
|
20240913,142700,22902120655,5240,5240,5260,5240,436
|
|
20240913,142600,22899835935,5240,5250,5260,5240,4135
|
|
20240913,142500,22878160715,5240,5250,5260,5240,3074
|
|
20240913,142400,22862049975,5260,5260,5260,5240,1648
|
|
20240913,142300,22853401915,5250,5260,5260,5240,2445
|
|
20240913,142200,22840565665,5270,5270,5270,5260,1183
|
|
20240913,142100,22834343025,5260,5270,5270,5260,1466
|
|
20240913,142000,22826629545,5270,5260,5270,5250,1360
|
|
20240913,141900,22819477115,5260,5250,5260,5250,335
|
|
20240913,141800,22817715565,5250,5240,5260,5240,1056
|
|
20240913,141700,22812174615,5240,5240,5240,5230,2332
|
|
20240913,141600,22799955025,5240,5250,5250,5240,662
|
|
20240913,141500,22796486055,5250,5250,5250,5240,1337
|
|
20240913,141400,22789478445,5250,5230,5250,5230,894
|
|
20240913,141300,22784798165,5230,5240,5240,5230,1110
|
|
20240913,141200,22778990015,5240,5230,5250,5230,786
|
|
20240913,141100,22774869985,5230,5230,5240,5230,619
|
|
20240913,141000,22771631985,5230,5240,5240,5220,123
|
|
20240913,140900,22770988105,5240,5240,5240,5220,985
|
|
20240913,140800,22765843665,5220,5220,5220,5220,1054
|
|
20240913,140700,22760341785,5220,5210,5220,5200,1838
|
|
20240913,140600,22750765945,5210,5220,5220,5200,6276
|
|
20240913,140500,22718078625,5220,5220,5220,5210,5265
|
|
20240913,140400,22690612795,5230,5230,5230,5220,3870
|
|
20240913,140300,22670405375,5240,5240,5240,5230,563
|
|
20240913,140200,22667458385,5240,5220,5240,5220,2685
|
|
20240913,140100,22653425905,5220,5230,5240,5220,3133
|
|
20240913,140000,22637054355,5230,5250,5250,5210,12739
|
|
20240913,135900,22570587115,5240,5250,5250,5240,1499
|
|
20240913,135800,22562730015,5250,5250,5250,5230,1402
|
|
20240913,135700,22555397015,5250,5250,5250,5220,6442
|
|
20240913,135600,22521705565,5250,5260,5260,5240,1976
|
|
20240913,135500,22511345935,5270,5270,5270,5260,104
|
|
20240913,135400,22510797895,5270,5250,5280,5240,1828
|
|
20240913,135300,22501205705,5250,5250,5280,5240,3542
|
|
20240913,135200,22482637985,5250,5280,5280,5250,1194
|
|
20240913,135100,22476356105,5270,5260,5280,5240,4882
|
|
20240913,135000,22450729255,5280,5270,5280,5250,3458
|
|
20240913,134900,22432544855,5270,5260,5270,5260,1279
|
|
20240913,134800,22425806735,5260,5260,5260,5250,2970
|
|
20240913,134700,22410187685,5260,5270,5270,5260,378
|
|
20240913,134600,22408196655,5270,5250,5270,5240,1537
|
|
20240913,134500,22400120975,5250,5260,5270,5250,3341
|
|
20240913,134400,22382550485,5260,5270,5270,5260,509
|
|
20240913,134300,22379873135,5270,5250,5270,5240,4135
|
|
20240913,134200,22358139195,5250,5260,5270,5250,5847
|
|
20240913,134100,22327426245,5270,5280,5280,5260,611
|
|
20240913,134000,22324210625,5280,5270,5280,5270,268
|
|
20240913,133900,22322797345,5270,5270,5270,5260,594
|
|
20240913,133800,22319667475,5280,5270,5280,5260,608
|
|
20240913,133700,22316463245,5270,5270,5270,5260,247
|
|
20240913,133600,22315161815,5280,5260,5280,5250,2371
|
|
20240913,133500,22302700365,5260,5260,5280,5250,3087
|
|
20240913,133400,22286458335,5260,5290,5290,5260,1444
|
|
20240913,133300,22278836485,5290,5300,5300,5290,6825
|
|
20240913,133200,22242731885,5300,5310,5310,5300,363
|
|
20240913,133100,22240805665,5320,5290,5320,5290,3025
|
|
20240913,133000,22224746835,5290,5250,5300,5250,9950
|
|
20240913,132900,22172332585,5250,5250,5260,5240,5942
|
|
20240913,132800,22141146265,5260,5260,5260,5250,2476
|
|
20240913,132700,22128134995,5270,5280,5290,5260,2222
|
|
20240913,132600,22116445225,5290,5280,5290,5270,1912
|
|
20240913,132500,22106348755,5280,5280,5280,5260,5615
|
|
20240913,132400,22076783115,5280,5280,5280,5270,1444
|
|
20240913,132300,22069159725,5270,5290,5290,5260,5323
|
|
20240913,132200,22041038165,5290,5300,5300,5290,3442
|
|
20240913,132100,22022798615,5300,5300,5310,5300,1362
|
|
20240913,132000,22015575695,5300,5310,5310,5300,1950
|
|
20240913,131900,22005237625,5310,5310,5310,5300,1194
|
|
20240913,131800,21998899915,5310,5310,5320,5310,1940
|
|
20240913,131700,21988596785,5310,5330,5340,5310,6798
|
|
20240913,131600,21952376215,5320,5330,5330,5310,2300
|
|
20240913,131500,21940136545,5320,5310,5330,5290,4243
|
|
20240913,131400,21917591695,5300,5260,5340,5250,6283
|
|
20240913,131300,21884304655,5260,5260,5270,5250,2862
|
|
20240913,131200,21869250575,5260,5270,5290,5240,12114
|
|
20240913,131100,21805596955,5290,5270,5310,5260,3878
|
|
20240913,131000,21785163035,5280,5320,5320,5270,4481
|
|
20240913,130900,21761499155,5290,5300,5300,5290,4606
|
|
20240913,130800,21737089225,5310,5320,5320,5300,2220
|
|
20240913,130700,21725297375,5320,5310,5320,5310,518
|
|
20240913,130600,21722544635,5310,5320,5320,5310,526
|
|
20240913,130500,21719746325,5330,5290,5330,5290,1493
|
|
20240913,130400,21711812405,5290,5300,5310,5290,8277
|
|
20240913,130300,21667958575,5300,5350,5350,5300,5742
|
|
20240913,130200,21637415085,5340,5360,5360,5340,2478
|
|
20240913,130100,21624170805,5360,5370,5370,5340,5412
|
|
20240913,130000,21595155815,5360,5320,5390,5310,28331
|
|
20240913,125900,21443159585,5320,5340,5340,5300,4530
|
|
20240913,125800,21419067905,5330,5270,5350,5270,10911
|
|
20240913,125700,21360999855,5260,5250,5270,5250,3186
|
|
20240913,125600,21344242835,5250,5290,5290,5250,14290
|
|
20240913,125500,21269012395,5290,5300,5310,5290,1857
|
|
20240913,125400,21259170625,5310,5310,5310,5310,850
|
|
20240913,125300,21254657125,5310,5300,5310,5290,1599
|
|
20240913,125200,21246176725,5300,5300,5320,5290,6971
|
|
20240913,125100,21209235685,5300,5310,5310,5300,2224
|
|
20240913,125000,21197433705,5320,5310,5320,5310,1053
|
|
20240913,124900,21191842075,5310,5320,5330,5310,2586
|
|
20240913,124800,21178083615,5320,5320,5330,5320,1026
|
|
20240913,124700,21172625255,5320,5320,5330,5310,329
|
|
20240913,124600,21170875465,5330,5320,5330,5310,656
|
|
20240913,124500,21167391415,5310,5310,5320,5310,992
|
|
20240913,124400,21162118545,5310,5320,5320,5310,1431
|
|
20240913,124300,21154517535,5310,5320,5320,5310,4545
|
|
20240913,124200,21130376465,5320,5300,5330,5300,1925
|
|
20240913,124100,21120150505,5310,5330,5330,5300,8020
|
|
20240913,124000,21077581405,5340,5330,5340,5320,2973
|
|
20240913,123900,21061758635,5340,5320,5340,5320,128
|
|
20240913,123800,21061077455,5320,5340,5340,5310,1782
|
|
20240913,123700,21051610785,5330,5330,5340,5300,13744
|
|
20240913,123600,20978526715,5330,5340,5350,5330,2874
|
|
20240913,123500,20963201755,5340,5340,5350,5330,904
|
|
20240913,123400,20958380515,5340,5330,5360,5330,52
|
|
20240913,123300,20958101875,5320,5350,5390,5320,9500
|
|
20240913,123200,20907302125,5350,5350,5360,5350,1163
|
|
20240913,123100,20901080065,5350,5360,5360,5340,1095
|
|
20240913,123000,20895226235,5370,5380,5380,5330,10771
|
|
20240913,122900,20837601135,5380,5360,5380,5350,9521
|
|
20240913,122800,20786505305,5360,5360,5370,5350,1672
|
|
20240913,122700,20777550905,5350,5340,5360,5330,2912
|
|
20240913,122600,20762001665,5350,5340,5350,5330,1786
|
|
20240913,122500,20752468755,5350,5340,5350,5330,860
|
|
20240913,122400,20747875255,5340,5360,5360,5330,9418
|
|
20240913,122300,20697484895,5360,5370,5370,5360,1036
|
|
20240913,122200,20691922945,5370,5360,5370,5350,658
|
|
20240913,122100,20688397455,5350,5350,5360,5330,5761
|
|
20240913,122000,20657635415,5350,5380,5380,5350,2943
|
|
20240913,121900,20641872655,5370,5380,5380,5370,2465
|
|
20240913,121800,20628627805,5370,5350,5370,5350,6192
|
|
20240913,121700,20595469945,5360,5390,5390,5350,8051
|
|
20240913,121600,20552237945,5390,5400,5410,5380,3886
|
|
20240913,121500,20531277765,5400,5410,5410,5350,21924
|
|
20240913,121400,20413116275,5410,5410,5410,5390,26259
|
|
20240913,121300,20271211015,5410,5320,5410,5310,43630
|
|
20240913,121200,20036948345,5330,5300,5360,5300,9006
|
|
20240913,121100,19989008685,5300,5260,5310,5260,8576
|
|
20240913,121000,19943792385,5260,5320,5340,5260,24495
|
|
20240913,120900,19814130265,5320,5350,5350,5320,6504
|
|
20240913,120800,19779445445,5350,5360,5360,5350,1137
|
|
20240913,120700,19773360825,5360,5360,5360,5350,1001
|
|
20240913,120600,19767997615,5350,5350,5360,5340,2820
|
|
20240913,120500,19752923235,5360,5370,5370,5330,6953
|
|
20240913,120400,19715733685,5370,5380,5380,5350,4518
|
|
20240913,120300,19691500025,5380,5330,5390,5330,13446
|
|
20240913,120200,19619374395,5340,5340,5340,5320,2848
|
|
20240913,120100,19604198265,5330,5340,5350,5320,5000
|
|
20240913,120000,19577530155,5340,5350,5360,5330,4796
|
|
20240913,115900,19551886235,5360,5320,5360,5310,7771
|
|
20240913,115800,19510436435,5320,5300,5340,5290,7145
|
|
20240913,115700,19472499595,5290,5310,5320,5290,20787
|
|
20240913,115600,19362371635,5320,5330,5340,5310,12096
|
|
20240913,115500,19298015605,5330,5340,5350,5320,20002
|
|
20240913,115400,19191239945,5340,5350,5360,5340,4955
|
|
20240913,115300,19164728315,5350,5330,5360,5330,8118
|
|
20240913,115200,19121366245,5330,5360,5360,5320,12353
|
|
20240913,115100,19055470435,5350,5370,5380,5340,20699
|
|
20240913,115000,18944487265,5380,5340,5380,5340,11476
|
|
20240913,114900,18882938305,5350,5350,5360,5340,11471
|
|
20240913,114800,18821596835,5360,5370,5390,5350,17759
|
|
20240913,114700,18726263795,5380,5360,5390,5350,16330
|
|
20240913,114600,18638567015,5360,5310,5360,5310,18532
|
|
20240913,114500,18539680045,5320,5310,5330,5300,35233
|
|
20240913,114400,18352464525,5310,5400,5400,5280,80478
|
|
20240913,114300,17923173245,5410,5420,5430,5390,12242
|
|
20240913,114200,17857014385,5420,5390,5440,5390,13248
|
|
20240913,114100,17785326645,5380,5440,5450,5380,35496
|
|
20240913,114000,17593369225,5450,5470,5470,5400,43037
|
|
20240913,113900,17359074065,5480,5370,5500,5370,72331
|
|
20240913,113800,16964254435,5380,5390,5420,5370,53278
|
|
20240913,113700,16676440745,5390,5370,5390,5360,27153
|
|
20240913,113600,16530553655,5370,5390,5420,5350,79730
|
|
20240913,113500,16101999585,5390,5450,5450,5380,86426
|
|
20240913,113400,15634670375,5450,5490,5490,5450,35215
|
|
20240913,113300,15442185425,5490,5460,5520,5460,75207
|
|
20240913,113200,15029398825,5470,5520,5520,5450,72656
|
|
20240913,113100,14631363055,5510,5560,5560,5490,108262
|
|
20240913,113000,14033819625,5560,5570,5600,5550,107982
|
|
20240913,112900,13431755195,5570,5550,5640,5530,257433
|
|
20240913,112800,11991531795,5540,5490,5580,5480,193040
|
|
20240913,112700,10919822375,5490,5470,5550,5460,191527
|
|
20240913,112600,9865514705,5470,5450,5500,5430,178698
|
|
20240913,112500,8887984965,5450,5290,5480,5280,304626
|
|
20240913,112400,7241014895,5280,5190,5290,5160,51975
|
|
20240913,112300,6968824695,5160,5150,5190,5140,5411
|
|
20240913,112200,6940917445,5150,5150,5160,5140,1522
|
|
20240913,112100,6933069695,5150,5180,5180,5150,985
|
|
20240913,112000,6927988905,5190,5160,5190,5160,1641
|
|
20240913,111900,6919500315,5170,5140,5190,5140,1954
|
|
20240913,111800,6909396015,5140,5160,5160,5130,7485
|
|
20240913,111700,6870935605,5170,5200,5210,5160,5852
|
|
20240913,111600,6840610355,5190,5150,5230,5140,22586
|
|
20240913,111500,6723144565,5140,5130,5140,5130,325
|
|
20240913,111400,6721477295,5130,5160,5170,5130,3889
|
|
20240913,111300,6701433985,5160,5160,5160,5150,3619
|
|
20240913,111200,6682778595,5160,5170,5170,5150,2432
|
|
20240913,111100,6670229195,5170,5120,5170,5120,6951
|
|
20240913,111000,6634451045,5120,5130,5130,5120,1079
|
|
20240913,110900,6628923895,5130,5110,5140,5110,5093
|
|
20240913,110800,6602831945,5110,5120,5120,5100,2797
|
|
20240913,110700,6588549085,5120,5120,5120,5100,2902
|
|
20240913,110600,6573708705,5100,5120,5120,5100,1181
|
|
20240913,110500,6567666995,5110,5110,5110,5110,2157
|
|
20240913,110400,6556644725,5110,5110,5120,5110,2208
|
|
20240913,110300,6545349375,5110,5120,5120,5100,3918
|
|
20240913,110200,6525316545,5140,5160,5160,5090,18950
|
|
20240913,110100,6428251935,5160,5160,5170,5160,5333
|
|
20240913,110000,6400707545,5170,5210,5220,5140,22335
|
|
20240913,105900,6285191355,5210,5180,5230,5160,29974
|
|
20240913,105800,6129495205,5180,5120,5200,5120,26883
|
|
20240913,105700,5990382365,5120,5130,5170,5110,13353
|
|
20240913,105600,5921635035,5120,5110,5140,5100,6057
|
|
20240913,105500,5890626115,5090,5120,5140,5080,13019
|
|
20240913,105400,5824234895,5120,5160,5190,5100,40616
|
|
20240913,105300,5614386315,5160,5130,5160,5080,14083
|
|
20240913,105200,5542242295,5160,5130,5250,5120,57592
|
|
20240913,105100,5244635555,5150,5080,5160,5080,25179
|
|
20240913,105000,5115710235,5080,5030,5090,5030,11304
|
|
20240913,104900,5058467475,5040,5060,5060,5040,1560
|
|
20240913,104800,5050596865,5060,5060,5060,5050,570
|
|
20240913,104700,5047714685,5050,5050,5050,5040,2950
|
|
20240913,104600,5032829245,5040,5050,5050,5040,1863
|
|
20240913,104500,5023439605,5050,5040,5050,5040,2029
|
|
20240913,104400,5013208935,5040,5020,5050,5020,2071
|
|
20240913,104300,5002784505,5020,5030,5030,5020,2803
|
|
20240913,104200,4988693515,5020,5040,5040,5010,1387
|
|
20240913,104100,4981736995,5010,5040,5040,5010,518
|
|
20240913,104000,4979135125,5040,5010,5040,5000,5828
|
|
20240913,103900,4949966275,5020,5020,5040,5010,2872
|
|
20240913,103800,4935536535,5040,5030,5040,5020,1502
|
|
20240913,103700,4927982605,5040,5020,5040,5020,3769
|
|
20240913,103600,4909024485,5030,5040,5040,5020,1710
|
|
20240913,103500,4900422935,5040,5030,5040,5030,2783
|
|
20240913,103400,4886400175,5030,5020,5030,5020,532
|
|
20240913,103300,4883724225,5020,5020,5030,5020,1864
|
|
20240913,103200,4874353075,5020,5040,5040,5020,884
|
|
20240913,103100,4869904065,5030,5040,5040,5020,1644
|
|
20240913,103000,4861634505,5030,5040,5040,5020,4796
|
|
20240913,102900,4837504405,5030,5030,5050,5020,12990
|
|
20240913,102800,4772141455,5030,5030,5030,5020,2996
|
|
20240913,102700,4757097435,5020,5000,5040,5000,7229
|
|
20240913,102600,4720822105,4995,4995,4995,4990,3447
|
|
20240913,102500,4703604365,4995,4995,4995,4990,1210
|
|
20240913,102400,4697562750,4985,4985,4995,4985,1969
|
|
20240913,102300,4687743675,4985,4980,4985,4975,3385
|
|
20240913,102200,4670887010,4980,4980,4985,4980,2237
|
|
20240913,102100,4659746080,4980,4985,4985,4975,6373
|
|
20240913,102000,4628012645,4985,4985,4985,4980,1687
|
|
20240913,101900,4619609110,4990,4990,4990,4980,4339
|
|
20240913,101800,4597976365,4980,4990,4995,4980,7299
|
|
20240913,101700,4561574460,4990,4980,4990,4980,5482
|
|
20240913,101600,4534258515,4990,5000,5000,4960,39823
|
|
20240913,101500,4335765260,5000,5010,5020,5000,5259
|
|
20240913,101400,4309443350,5020,5020,5020,5010,2474
|
|
20240913,101300,4297042320,5010,5020,5020,5000,11068
|
|
20240913,101200,4241587500,5020,5070,5070,5020,4316
|
|
20240913,101100,4219871990,5070,5020,5070,5000,50420
|
|
20240913,101000,3966907840,5030,5060,5060,5020,21069
|
|
20240913,100900,3860727110,5060,5070,5070,5050,7851
|
|
20240913,100800,3820984640,5070,5090,5100,5060,7281
|
|
20240913,100700,3783998500,5090,5090,5090,5080,2366
|
|
20240913,100600,3771970560,5080,5080,5090,5070,3502
|
|
20240913,100500,3754192210,5070,5090,5090,5070,3998
|
|
20240913,100400,3733887990,5090,5070,5090,5070,4305
|
|
20240913,100300,3712020800,5070,5080,5090,5070,10121
|
|
20240913,100200,3660666760,5090,5100,5100,5080,5501
|
|
20240913,100100,3632656320,5100,5100,5110,5100,3905
|
|
20240913,100000,3612722210,5110,5110,5120,5100,6109
|
|
20240913,095900,3581533380,5100,5110,5120,5100,12798
|
|
20240913,095800,3516236300,5110,5130,5130,5110,11909
|
|
20240913,095700,3455271500,5150,5150,5150,5130,2921
|
|
20240913,095600,3440267740,5150,5160,5180,5130,25195
|
|
20240913,095500,3310697630,5160,5170,5190,5160,2289
|
|
20240913,095400,3298875560,5170,5160,5170,5150,2663
|
|
20240913,095300,3285139350,5160,5160,5160,5150,7836
|
|
20240913,095200,3244751870,5160,5170,5170,5160,2713
|
|
20240913,095100,3230747520,5170,5170,5190,5160,2373
|
|
20240913,095000,3218488510,5200,5190,5200,5170,8179
|
|
20240913,094900,3176164990,5210,5190,5210,5180,2203
|
|
20240913,094800,3164736670,5180,5190,5190,5180,4831
|
|
20240913,094700,3139702430,5190,5210,5210,5190,4714
|
|
20240913,094600,3115208630,5210,5210,5210,5200,1068
|
|
20240913,094500,3109649350,5210,5210,5210,5200,1051
|
|
20240913,094400,3104177330,5210,5220,5220,5210,899
|
|
20240913,094300,3099489680,5230,5210,5230,5210,419
|
|
20240913,094200,3097303440,5210,5200,5220,5200,376
|
|
20240913,094100,3095345570,5200,5230,5230,5200,1687
|
|
20240913,094000,3086559060,5220,5220,5220,5220,1176
|
|
20240913,093900,3080420340,5230,5240,5240,5230,413
|
|
20240913,093800,3078258140,5240,5220,5240,5220,623
|
|
20240913,093700,3075000220,5240,5210,5240,5200,1653
|
|
20240913,093600,3066386780,5210,5210,5210,5200,1632
|
|
20240913,093500,3057889060,5230,5200,5230,5200,848
|
|
20240913,093400,3053475830,5200,5210,5230,5200,3249
|
|
20240913,093300,3036562570,5200,5200,5260,5190,5080
|
|
20240913,093200,3010014220,5200,5210,5210,5200,1755
|
|
20240913,093100,3000883070,5210,5180,5210,5170,9059
|
|
20240913,093000,2953991780,5180,5210,5210,5180,16172
|
|
20240913,092900,2869974140,5210,5220,5230,5210,5089
|
|
20240913,092800,2843410450,5230,5240,5240,5230,5270
|
|
20240913,092700,2815847680,5240,5230,5250,5230,3288
|
|
20240913,092600,2798616290,5230,5220,5230,5220,3439
|
|
20240913,092500,2780650700,5230,5220,5230,5210,7637
|
|
20240913,092400,2740803810,5220,5230,5230,5210,13510
|
|
20240913,092300,2670231960,5230,5250,5250,5230,13020
|
|
20240913,092200,2602015070,5250,5260,5260,5250,7164
|
|
20240913,092100,2564401280,5250,5260,5260,5250,17152
|
|
20240913,092000,2474326550,5260,5280,5280,5260,18654
|
|
20240913,091900,2376095470,5280,5310,5320,5280,33466
|
|
20240913,091800,2198994200,5310,5320,5330,5310,18262
|
|
20240913,091700,2101843870,5330,5330,5340,5320,24684
|
|
20240913,091600,1970245290,5340,5300,5340,5300,14510
|
|
20240913,091500,1893099110,5310,5340,5350,5300,47011
|
|
20240913,091400,1642378870,5340,5300,5340,5290,52729
|
|
20240913,091300,1361971760,5310,5300,5320,5280,32225
|
|
20240913,091200,1191005430,5290,5260,5330,5260,62770
|
|
20240913,091100,858424630,5270,5200,5270,5200,41041
|
|
20240913,091000,643110470,5220,5160,5230,5160,14205
|
|
20240913,090900,569122560,5170,5190,5200,5150,25830
|
|
20240913,090800,435373130,5210,5230,5230,5200,3003
|
|
20240913,090700,419743840,5230,5200,5230,5180,8894
|
|
20240913,090600,373581030,5180,5160,5200,5160,7032
|
|
20240913,090500,337200550,5170,5140,5170,5140,4558
|
|
20240913,090400,313720620,5140,5170,5170,5140,11497
|
|
20240913,090300,254560130,5170,5160,5170,5140,9930
|
|
20240913,090200,203359840,5170,5140,5180,5130,4321
|
|
20240913,090100,181101090,5140,5200,5220,5130,12666
|
|
20240913,090000,115602840,5210,5210,5230,5210,22084
|