767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,214300,13609011270,5150,5150,5150,5150,0
|
|
20240923,214200,13609011270,5150,5150,5150,5150,0
|
|
20240923,214100,13609011270,5150,5150,5150,5150,0
|
|
20240923,214000,13609011270,5150,5150,5150,5150,0
|
|
20240923,213900,13609011270,5150,5150,5150,5150,0
|
|
20240923,213800,13609011270,5150,5150,5150,5150,0
|
|
20240923,213700,13609011270,5150,5150,5150,5150,0
|
|
20240923,213600,13609011270,5150,5150,5150,5150,0
|
|
20240923,213500,13609011270,5150,5150,5150,5150,0
|
|
20240923,213400,13609011270,5150,5150,5150,5150,0
|
|
20240923,213300,13609011270,5150,5150,5150,5150,0
|
|
20240923,213200,13609011270,5150,5150,5150,5150,0
|
|
20240923,213100,13609011270,5150,5150,5150,5150,0
|
|
20240923,213000,13609011270,5150,5150,5150,5150,0
|
|
20240923,212900,13609011270,5150,5150,5150,5150,0
|
|
20240923,212800,13609011270,5150,5150,5150,5150,0
|
|
20240923,212700,13609011270,5150,5150,5150,5150,0
|
|
20240923,212600,13609011270,5150,5150,5150,5150,0
|
|
20240923,212500,13609011270,5150,5150,5150,5150,0
|
|
20240923,212400,13609011270,5150,5150,5150,5150,0
|
|
20240923,212300,13609011270,5150,5150,5150,5150,0
|
|
20240923,212200,13609011270,5150,5150,5150,5150,0
|
|
20240923,212100,13609011270,5150,5150,5150,5150,0
|
|
20240923,212000,13609011270,5150,5150,5150,5150,0
|
|
20240923,211900,13609011270,5150,5150,5150,5150,0
|
|
20240923,211800,13609011270,5150,5150,5150,5150,0
|
|
20240923,211700,13609011270,5150,5150,5150,5150,0
|
|
20240923,211600,13609011270,5150,5150,5150,5150,0
|
|
20240923,211500,13609011270,5150,5150,5150,5150,0
|
|
20240923,211400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,211300,13609011270,5150,5150,5150,5150,0
|
|
20240923,211200,13609011270,5150,5150,5150,5150,0
|
|
20240923,211100,13609011270,5150,5150,5150,5150,0
|
|
20240923,211000,13609011270,5150,5150,5150,5150,0
|
|
20240923,210900,13609011270,5150,5150,5150,5150,0
|
|
20240923,210800,13609011270,5150,5150,5150,5150,0
|
|
20240923,210700,13609011270,5150,5150,5150,5150,0
|
|
20240923,210600,13609011270,5150,5150,5150,5150,0
|
|
20240923,210500,13609011270,5150,5150,5150,5150,0
|
|
20240923,210400,13609011270,5150,5150,5150,5150,0
|
|
20240923,210300,13609011270,5150,5150,5150,5150,0
|
|
20240923,210200,13609011270,5150,5150,5150,5150,0
|
|
20240923,210100,13609011270,5150,5150,5150,5150,0
|
|
20240923,210000,13609011270,5150,5150,5150,5150,0
|
|
20240923,205900,13609011270,5150,5150,5150,5150,0
|
|
20240923,205800,13609011270,5150,5150,5150,5150,0
|
|
20240923,205700,13609011270,5150,5150,5150,5150,0
|
|
20240923,205600,13609011270,5150,5150,5150,5150,0
|
|
20240923,205500,13609011270,5150,5150,5150,5150,0
|
|
20240923,205400,13609011270,5150,5150,5150,5150,0
|
|
20240923,205300,13609011270,5150,5150,5150,5150,0
|
|
20240923,205200,13609011270,5150,5150,5150,5150,0
|
|
20240923,205100,13609011270,5150,5150,5150,5150,0
|
|
20240923,205000,13609011270,5150,5150,5150,5150,0
|
|
20240923,204900,13609011270,5150,5150,5150,5150,0
|
|
20240923,204800,13609011270,5150,5150,5150,5150,0
|
|
20240923,204700,13609011270,5150,5150,5150,5150,0
|
|
20240923,204600,13609011270,5150,5150,5150,5150,0
|
|
20240923,204500,13609011270,5150,5150,5150,5150,0
|
|
20240923,204400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,204300,13609011270,5150,5150,5150,5150,0
|
|
20240923,204200,13609011270,5150,5150,5150,5150,0
|
|
20240923,204100,13609011270,5150,5150,5150,5150,0
|
|
20240923,204000,13609011270,5150,5150,5150,5150,0
|
|
20240923,203900,13609011270,5150,5150,5150,5150,0
|
|
20240923,203800,13609011270,5150,5150,5150,5150,0
|
|
20240923,203700,13609011270,5150,5150,5150,5150,0
|
|
20240923,203600,13609011270,5150,5150,5150,5150,0
|
|
20240923,203500,13609011270,5150,5150,5150,5150,0
|
|
20240923,203400,13609011270,5150,5150,5150,5150,0
|
|
20240923,203300,13609011270,5150,5150,5150,5150,0
|
|
20240923,203200,13609011270,5150,5150,5150,5150,0
|
|
20240923,203100,13609011270,5150,5150,5150,5150,0
|
|
20240923,203000,13609011270,5150,5150,5150,5150,0
|
|
20240923,202900,13609011270,5150,5150,5150,5150,0
|
|
20240923,202800,13609011270,5150,5150,5150,5150,0
|
|
20240923,202700,13609011270,5150,5150,5150,5150,0
|
|
20240923,202600,13609011270,5150,5150,5150,5150,0
|
|
20240923,202500,13609011270,5150,5150,5150,5150,0
|
|
20240923,202400,13609011270,5150,5150,5150,5150,0
|
|
20240923,202300,13609011270,5150,5150,5150,5150,0
|
|
20240923,202200,13609011270,5150,5150,5150,5150,0
|
|
20240923,202100,13609011270,5150,5150,5150,5150,0
|
|
20240923,202000,13609011270,5150,5150,5150,5150,0
|
|
20240923,201900,13609011270,5150,5150,5150,5150,0
|
|
20240923,201800,13609011270,5150,5150,5150,5150,0
|
|
20240923,201700,13609011270,5150,5150,5150,5150,0
|
|
20240923,201600,13609011270,5150,5150,5150,5150,0
|
|
20240923,201500,13609011270,5150,5150,5150,5150,0
|
|
20240923,201400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,201300,13609011270,5150,5150,5150,5150,0
|
|
20240923,201200,13609011270,5150,5150,5150,5150,0
|
|
20240923,201100,13609011270,5150,5150,5150,5150,0
|
|
20240923,201000,13609011270,5150,5150,5150,5150,0
|
|
20240923,200900,13609011270,5150,5150,5150,5150,0
|
|
20240923,200800,13609011270,5150,5150,5150,5150,0
|
|
20240923,200700,13609011270,5150,5150,5150,5150,0
|
|
20240923,200600,13609011270,5150,5150,5150,5150,0
|
|
20240923,200500,13609011270,5150,5150,5150,5150,0
|
|
20240923,200400,13609011270,5150,5150,5150,5150,0
|
|
20240923,200300,13609011270,5150,5150,5150,5150,0
|
|
20240923,200200,13609011270,5150,5150,5150,5150,0
|
|
20240923,200100,13609011270,5150,5150,5150,5150,0
|
|
20240923,200000,13609011270,5150,5150,5150,5150,0
|
|
20240923,195900,13609011270,5150,5150,5150,5150,0
|
|
20240923,195800,13609011270,5150,5150,5150,5150,0
|
|
20240923,195700,13609011270,5150,5150,5150,5150,0
|
|
20240923,195600,13609011270,5150,5150,5150,5150,0
|
|
20240923,195500,13609011270,5150,5150,5150,5150,0
|
|
20240923,195400,13609011270,5150,5150,5150,5150,0
|
|
20240923,195300,13609011270,5150,5150,5150,5150,0
|
|
20240923,195200,13609011270,5150,5150,5150,5150,0
|
|
20240923,195100,13609011270,5150,5150,5150,5150,0
|
|
20240923,195000,13609011270,5150,5150,5150,5150,0
|
|
20240923,194900,13609011270,5150,5150,5150,5150,0
|
|
20240923,194800,13609011270,5150,5150,5150,5150,0
|
|
20240923,194700,13609011270,5150,5150,5150,5150,0
|
|
20240923,194600,13609011270,5150,5150,5150,5150,0
|
|
20240923,194500,13609011270,5150,5150,5150,5150,0
|
|
20240923,194400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,194300,13609011270,5150,5150,5150,5150,0
|
|
20240923,194200,13609011270,5150,5150,5150,5150,0
|
|
20240923,194100,13609011270,5150,5150,5150,5150,0
|
|
20240923,194000,13609011270,5150,5150,5150,5150,0
|
|
20240923,193900,13609011270,5150,5150,5150,5150,0
|
|
20240923,193800,13609011270,5150,5150,5150,5150,0
|
|
20240923,193700,13609011270,5150,5150,5150,5150,0
|
|
20240923,193600,13609011270,5150,5150,5150,5150,0
|
|
20240923,193500,13609011270,5150,5150,5150,5150,0
|
|
20240923,193400,13609011270,5150,5150,5150,5150,0
|
|
20240923,193300,13609011270,5150,5150,5150,5150,0
|
|
20240923,193200,13609011270,5150,5150,5150,5150,0
|
|
20240923,193100,13609011270,5150,5150,5150,5150,0
|
|
20240923,193000,13609011270,5150,5150,5150,5150,0
|
|
20240923,192900,13609011270,5150,5150,5150,5150,0
|
|
20240923,192800,13609011270,5150,5150,5150,5150,0
|
|
20240923,192700,13609011270,5150,5150,5150,5150,0
|
|
20240923,192600,13609011270,5150,5150,5150,5150,0
|
|
20240923,192500,13609011270,5150,5150,5150,5150,0
|
|
20240923,192400,13609011270,5150,5150,5150,5150,0
|
|
20240923,192300,13609011270,5150,5150,5150,5150,0
|
|
20240923,192200,13609011270,5150,5150,5150,5150,0
|
|
20240923,192100,13609011270,5150,5150,5150,5150,0
|
|
20240923,192000,13609011270,5150,5150,5150,5150,0
|
|
20240923,191900,13609011270,5150,5150,5150,5150,0
|
|
20240923,191800,13609011270,5150,5150,5150,5150,0
|
|
20240923,191700,13609011270,5150,5150,5150,5150,0
|
|
20240923,191600,13609011270,5150,5150,5150,5150,0
|
|
20240923,191500,13609011270,5150,5150,5150,5150,0
|
|
20240923,191400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,191300,13609011270,5150,5150,5150,5150,0
|
|
20240923,191200,13609011270,5150,5150,5150,5150,0
|
|
20240923,191100,13609011270,5150,5150,5150,5150,0
|
|
20240923,191000,13609011270,5150,5150,5150,5150,0
|
|
20240923,190900,13609011270,5150,5150,5150,5150,0
|
|
20240923,190800,13609011270,5150,5150,5150,5150,0
|
|
20240923,190700,13609011270,5150,5150,5150,5150,0
|
|
20240923,190600,13609011270,5150,5150,5150,5150,0
|
|
20240923,190500,13609011270,5150,5150,5150,5150,0
|
|
20240923,190400,13609011270,5150,5150,5150,5150,0
|
|
20240923,190300,13609011270,5150,5150,5150,5150,0
|
|
20240923,190200,13609011270,5150,5150,5150,5150,0
|
|
20240923,190100,13609011270,5150,5150,5150,5150,0
|
|
20240923,190000,13609011270,5150,5150,5150,5150,0
|
|
20240923,185900,13609011270,5150,5150,5150,5150,0
|
|
20240923,185800,13609011270,5150,5150,5150,5150,0
|
|
20240923,185700,13609011270,5150,5150,5150,5150,0
|
|
20240923,185600,13609011270,5150,5150,5150,5150,0
|
|
20240923,185500,13609011270,5150,5150,5150,5150,0
|
|
20240923,185400,13609011270,5150,5150,5150,5150,0
|
|
20240923,185300,13609011270,5150,5150,5150,5150,0
|
|
20240923,185200,13609011270,5150,5150,5150,5150,0
|
|
20240923,185100,13609011270,5150,5150,5150,5150,0
|
|
20240923,185000,13609011270,5150,5150,5150,5150,0
|
|
20240923,184900,13609011270,5150,5150,5150,5150,0
|
|
20240923,184800,13609011270,5150,5150,5150,5150,0
|
|
20240923,184700,13609011270,5150,5150,5150,5150,0
|
|
20240923,184600,13609011270,5150,5150,5150,5150,0
|
|
20240923,184500,13609011270,5150,5150,5150,5150,0
|
|
20240923,184400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,184300,13609011270,5150,5150,5150,5150,0
|
|
20240923,184200,13609011270,5150,5150,5150,5150,0
|
|
20240923,184100,13609011270,5150,5150,5150,5150,0
|
|
20240923,184000,13609011270,5150,5150,5150,5150,0
|
|
20240923,183900,13609011270,5150,5150,5150,5150,0
|
|
20240923,183800,13609011270,5150,5150,5150,5150,0
|
|
20240923,183700,13609011270,5150,5150,5150,5150,0
|
|
20240923,183600,13609011270,5150,5150,5150,5150,0
|
|
20240923,183500,13609011270,5150,5150,5150,5150,0
|
|
20240923,183400,13609011270,5150,5150,5150,5150,0
|
|
20240923,183300,13609011270,5150,5150,5150,5150,0
|
|
20240923,183200,13609011270,5150,5150,5150,5150,0
|
|
20240923,183100,13609011270,5150,5150,5150,5150,0
|
|
20240923,183000,13609011270,5150,5150,5150,5150,0
|
|
20240923,182900,13609011270,5150,5150,5150,5150,0
|
|
20240923,182800,13609011270,5150,5150,5150,5150,0
|
|
20240923,182700,13609011270,5150,5150,5150,5150,0
|
|
20240923,182600,13609011270,5150,5150,5150,5150,0
|
|
20240923,182500,13609011270,5150,5150,5150,5150,0
|
|
20240923,182400,13609011270,5150,5150,5150,5150,0
|
|
20240923,182300,13609011270,5150,5150,5150,5150,0
|
|
20240923,182200,13609011270,5150,5150,5150,5150,0
|
|
20240923,182100,13609011270,5150,5150,5150,5150,0
|
|
20240923,182000,13609011270,5150,5150,5150,5150,0
|
|
20240923,181900,13609011270,5150,5150,5150,5150,0
|
|
20240923,181800,13609011270,5150,5150,5150,5150,0
|
|
20240923,181700,13609011270,5150,5150,5150,5150,0
|
|
20240923,181600,13609011270,5150,5150,5150,5150,0
|
|
20240923,181500,13609011270,5150,5150,5150,5150,0
|
|
20240923,181400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,181300,13609011270,5150,5150,5150,5150,0
|
|
20240923,181200,13609011270,5150,5150,5150,5150,0
|
|
20240923,181100,13609011270,5150,5150,5150,5150,0
|
|
20240923,181000,13609011270,5150,5150,5150,5150,0
|
|
20240923,180900,13609011270,5150,5150,5150,5150,0
|
|
20240923,180800,13609011270,5150,5150,5150,5150,0
|
|
20240923,180700,13609011270,5150,5150,5150,5150,0
|
|
20240923,180600,13609011270,5150,5150,5150,5150,0
|
|
20240923,180500,13609011270,5150,5150,5150,5150,0
|
|
20240923,180400,13609011270,5150,5150,5150,5150,0
|
|
20240923,180300,13609011270,5150,5150,5150,5150,0
|
|
20240923,180200,13609011270,5150,5150,5150,5150,0
|
|
20240923,180100,13609011270,5150,5150,5150,5150,0
|
|
20240923,180000,13609011270,5150,5150,5150,5150,0
|
|
20240923,175900,13609011270,5150,5150,5150,5150,0
|
|
20240923,175800,13609011270,5150,5150,5150,5150,0
|
|
20240923,175700,13609011270,5150,5150,5150,5150,0
|
|
20240923,175600,13609011270,5150,5150,5150,5150,0
|
|
20240923,175500,13609011270,5150,5150,5150,5150,0
|
|
20240923,175400,13609011270,5150,5150,5150,5150,0
|
|
20240923,175300,13609011270,5150,5150,5150,5150,0
|
|
20240923,175200,13609011270,5150,5150,5150,5150,0
|
|
20240923,175100,13609011270,5150,5150,5150,5150,0
|
|
20240923,175000,13609011270,5150,5150,5150,5150,0
|
|
20240923,174900,13609011270,5150,5150,5150,5150,0
|
|
20240923,174800,13609011270,5150,5150,5150,5150,0
|
|
20240923,174700,13609011270,5150,5150,5150,5150,0
|
|
20240923,174600,13609011270,5150,5150,5150,5150,0
|
|
20240923,174500,13609011270,5150,5150,5150,5150,0
|
|
20240923,174400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,174300,13609011270,5150,5150,5150,5150,0
|
|
20240923,174200,13609011270,5150,5150,5150,5150,0
|
|
20240923,174100,13609011270,5150,5150,5150,5150,0
|
|
20240923,174000,13609011270,5150,5150,5150,5150,0
|
|
20240923,173900,13609011270,5150,5150,5150,5150,0
|
|
20240923,173800,13609011270,5150,5150,5150,5150,0
|
|
20240923,173700,13609011270,5150,5150,5150,5150,0
|
|
20240923,173600,13609011270,5150,5150,5150,5150,0
|
|
20240923,173500,13609011270,5150,5150,5150,5150,0
|
|
20240923,173400,13609011270,5150,5150,5150,5150,0
|
|
20240923,173300,13609011270,5150,5150,5150,5150,0
|
|
20240923,173200,13609011270,5150,5150,5150,5150,0
|
|
20240923,173100,13609011270,5150,5150,5150,5150,0
|
|
20240923,173000,13609011270,5150,5150,5150,5150,0
|
|
20240923,172900,13609011270,5150,5150,5150,5150,0
|
|
20240923,172800,13609011270,5150,5150,5150,5150,0
|
|
20240923,172700,13609011270,5150,5150,5150,5150,0
|
|
20240923,172600,13609011270,5150,5150,5150,5150,0
|
|
20240923,172500,13609011270,5150,5150,5150,5150,0
|
|
20240923,172400,13609011270,5150,5150,5150,5150,0
|
|
20240923,172300,13609011270,5150,5150,5150,5150,0
|
|
20240923,172200,13609011270,5150,5150,5150,5150,0
|
|
20240923,172100,13609011270,5150,5150,5150,5150,0
|
|
20240923,172000,13609011270,5150,5150,5150,5150,0
|
|
20240923,171900,13609011270,5150,5150,5150,5150,0
|
|
20240923,171800,13609011270,5150,5150,5150,5150,0
|
|
20240923,171700,13609011270,5150,5150,5150,5150,0
|
|
20240923,171600,13609011270,5150,5150,5150,5150,0
|
|
20240923,171500,13609011270,5150,5150,5150,5150,0
|
|
20240923,171400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,171300,13609011270,5150,5150,5150,5150,0
|
|
20240923,171200,13609011270,5150,5150,5150,5150,0
|
|
20240923,171100,13609011270,5150,5150,5150,5150,0
|
|
20240923,171000,13609011270,5150,5150,5150,5150,0
|
|
20240923,170900,13609011270,5150,5150,5150,5150,0
|
|
20240923,170800,13609011270,5150,5150,5150,5150,0
|
|
20240923,170700,13609011270,5150,5150,5150,5150,0
|
|
20240923,170600,13609011270,5150,5150,5150,5150,0
|
|
20240923,170500,13609011270,5150,5150,5150,5150,0
|
|
20240923,170400,13609011270,5150,5150,5150,5150,0
|
|
20240923,170300,13609011270,5150,5150,5150,5150,0
|
|
20240923,170200,13609011270,5150,5150,5150,5150,0
|
|
20240923,170100,13609011270,5150,5150,5150,5150,0
|
|
20240923,170000,13609011270,5150,5150,5150,5150,0
|
|
20240923,165900,13609011270,5150,5150,5150,5150,0
|
|
20240923,165800,13609011270,5150,5150,5150,5150,0
|
|
20240923,165700,13609011270,5150,5150,5150,5150,0
|
|
20240923,165600,13609011270,5150,5150,5150,5150,0
|
|
20240923,165500,13609011270,5150,5150,5150,5150,0
|
|
20240923,165400,13609011270,5150,5150,5150,5150,0
|
|
20240923,165300,13609011270,5150,5150,5150,5150,0
|
|
20240923,165200,13609011270,5150,5150,5150,5150,0
|
|
20240923,165100,13609011270,5150,5150,5150,5150,0
|
|
20240923,165000,13609011270,5150,5150,5150,5150,0
|
|
20240923,164900,13609011270,5150,5150,5150,5150,0
|
|
20240923,164800,13609011270,5150,5150,5150,5150,0
|
|
20240923,164700,13609011270,5150,5150,5150,5150,0
|
|
20240923,164600,13609011270,5150,5150,5150,5150,0
|
|
20240923,164500,13609011270,5150,5150,5150,5150,0
|
|
20240923,164400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,164300,13609011270,5150,5150,5150,5150,0
|
|
20240923,164200,13609011270,5150,5150,5150,5150,0
|
|
20240923,164100,13609011270,5150,5150,5150,5150,0
|
|
20240923,164000,13609011270,5150,5150,5150,5150,0
|
|
20240923,163900,13609011270,5150,5150,5150,5150,0
|
|
20240923,163800,13609011270,5150,5150,5150,5150,0
|
|
20240923,163700,13609011270,5150,5150,5150,5150,0
|
|
20240923,163600,13609011270,5150,5150,5150,5150,0
|
|
20240923,163500,13609011270,5150,5150,5150,5150,0
|
|
20240923,163400,13609011270,5150,5150,5150,5150,0
|
|
20240923,163300,13609011270,5150,5150,5150,5150,0
|
|
20240923,163200,13609011270,5150,5150,5150,5150,0
|
|
20240923,163100,13609011270,5150,5150,5150,5150,0
|
|
20240923,163000,13609011270,5150,5150,5150,5150,0
|
|
20240923,162900,13609011270,5150,5150,5150,5150,0
|
|
20240923,162800,13609011270,5150,5150,5150,5150,0
|
|
20240923,162700,13609011270,5150,5150,5150,5150,0
|
|
20240923,162600,13609011270,5150,5150,5150,5150,0
|
|
20240923,162500,13609011270,5150,5150,5150,5150,0
|
|
20240923,162400,13609011270,5150,5150,5150,5150,0
|
|
20240923,162300,13609011270,5150,5150,5150,5150,0
|
|
20240923,162200,13609011270,5150,5150,5150,5150,0
|
|
20240923,162100,13609011270,5150,5150,5150,5150,0
|
|
20240923,162000,13609011270,5150,5150,5150,5150,0
|
|
20240923,161900,13609011270,5150,5150,5150,5150,0
|
|
20240923,161800,13609011270,5150,5150,5150,5150,0
|
|
20240923,161700,13609011270,5150,5150,5150,5150,0
|
|
20240923,161600,13609011270,5150,5150,5150,5150,0
|
|
20240923,161500,13609011270,5150,5150,5150,5150,0
|
|
20240923,161400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,161300,13609011270,5150,5150,5150,5150,0
|
|
20240923,161200,13609011270,5150,5150,5150,5150,0
|
|
20240923,161100,13609011270,5150,5150,5150,5150,0
|
|
20240923,161000,13609011270,5150,5150,5150,5150,0
|
|
20240923,160900,13609011270,5150,5150,5150,5150,0
|
|
20240923,160800,13609011270,5150,5150,5150,5150,0
|
|
20240923,160700,13609011270,5150,5150,5150,5150,0
|
|
20240923,160600,13609011270,5150,5150,5150,5150,0
|
|
20240923,160500,13609011270,5150,5150,5150,5150,0
|
|
20240923,160400,13609011270,5150,5150,5150,5150,0
|
|
20240923,160300,13609011270,5150,5150,5150,5150,0
|
|
20240923,160200,13609011270,5150,5150,5150,5150,0
|
|
20240923,160100,13609011270,5150,5150,5150,5150,0
|
|
20240923,160000,13609011270,5150,5150,5150,5150,0
|
|
20240923,155900,13609011270,5150,5150,5150,5150,0
|
|
20240923,155800,13609011270,5150,5150,5150,5150,0
|
|
20240923,155700,13609011270,5150,5150,5150,5150,0
|
|
20240923,155600,13609011270,5150,5150,5150,5150,0
|
|
20240923,155500,13609011270,5150,5150,5150,5150,0
|
|
20240923,155400,13609011270,5150,5150,5150,5150,0
|
|
20240923,155300,13609011270,5150,5150,5150,5150,0
|
|
20240923,155200,13609011270,5150,5150,5150,5150,0
|
|
20240923,155100,13609011270,5150,5150,5150,5150,0
|
|
20240923,155000,13609011270,5150,5150,5150,5150,0
|
|
20240923,154900,13609011270,5150,5150,5150,5150,0
|
|
20240923,154800,13609011270,5150,5150,5150,5150,0
|
|
20240923,154700,13609011270,5150,5150,5150,5150,0
|
|
20240923,154600,13609011270,5150,5150,5150,5150,0
|
|
20240923,154500,13609011270,5150,5150,5150,5150,0
|
|
20240923,154400,13609011270,5150,5150,5150,5150,20552
|
|
20240923,154300,13609011270,5150,5150,5150,5150,0
|
|
20240923,154200,13609011270,5150,5150,5150,5150,0
|
|
20240923,154100,13609011270,5150,5150,5150,5150,0
|
|
20240923,154000,13609011270,5150,5150,5150,5150,0
|
|
20240923,153900,13609011270,5150,5150,5150,5150,0
|
|
20240923,153800,13609011270,5150,5150,5150,5150,0
|
|
20240923,153700,13609011270,5150,5150,5150,5150,0
|
|
20240923,153600,13609011270,5150,5150,5150,5150,0
|
|
20240923,153500,13609011270,5150,5150,5150,5150,0
|
|
20240923,153400,13609011270,5150,5150,5150,5150,0
|
|
20240923,153300,13609011270,5150,5150,5150,5150,0
|
|
20240923,153200,13609011270,5150,5150,5150,5150,0
|
|
20240923,153100,13609011270,5150,5150,5150,5150,0
|
|
20240923,153000,13609011270,5150,5150,5150,5150,20552
|
|
20240923,152900,13503168470,5150,5150,5150,5150,0
|
|
20240923,152800,13503168470,5150,5150,5150,5150,0
|
|
20240923,152700,13503168470,5150,5150,5150,5150,0
|
|
20240923,152600,13503168470,5150,5150,5150,5150,0
|
|
20240923,152500,13503168470,5150,5150,5150,5150,0
|
|
20240923,152400,13503168470,5150,5150,5150,5150,0
|
|
20240923,152300,13503168470,5150,5150,5150,5150,0
|
|
20240923,152200,13503168470,5150,5150,5150,5150,0
|
|
20240923,152100,13503168470,5150,5150,5150,5150,0
|
|
20240923,152000,13503168470,5150,5150,5150,5150,0
|
|
20240923,151900,13503168470,5150,5170,5170,5150,4050
|
|
20240923,151800,13482246290,5160,5160,5170,5150,4915
|
|
20240923,151700,13456890870,5170,5160,5170,5150,2144
|
|
20240923,151600,13445830640,5160,5160,5170,5160,4353
|
|
20240923,151500,13423361590,5170,5170,5170,5160,1993
|
|
20240923,151400,13413062790,5160,5160,5170,5150,6528
|
|
20240923,151300,13379379780,5150,5150,5160,5140,4362
|
|
20240923,151200,13356915840,5160,5160,5170,5160,6006
|
|
20240923,151100,13325924830,5160,5160,5170,5150,997
|
|
20240923,151000,13320777710,5150,5160,5170,5150,3986
|
|
20240923,150900,13300234460,5170,5180,5180,5160,1766
|
|
20240923,150800,13291101700,5180,5170,5180,5170,907
|
|
20240923,150700,13286412000,5170,5170,5170,5160,439
|
|
20240923,150600,13284143390,5160,5160,5170,5160,654
|
|
20240923,150500,13280767940,5160,5150,5180,5150,5347
|
|
20240923,150400,13253145510,5160,5160,5160,5150,39
|
|
20240923,150300,13252944400,5150,5150,5150,5150,193
|
|
20240923,150200,13251950450,5160,5140,5160,5140,3816
|
|
20240923,150100,13232322000,5150,5140,5150,5140,917
|
|
20240923,150000,13227604040,5150,5140,5150,5140,2228
|
|
20240923,145900,13216131460,5140,5150,5150,5140,653
|
|
20240923,145800,13212774830,5150,5150,5150,5140,3348
|
|
20240923,145700,13195565540,5150,5150,5160,5140,1485
|
|
20240923,145600,13187924770,5150,5160,5160,5140,5690
|
|
20240923,145500,13158651590,5150,5150,5170,5150,1014
|
|
20240923,145400,13153429350,5170,5150,5170,5150,9231
|
|
20240923,145300,13105889100,5160,5160,5170,5160,2473
|
|
20240923,145200,13093128040,5160,5160,5160,5160,2062
|
|
20240923,145100,13082488120,5170,5170,5170,5160,178
|
|
20240923,145000,13081568330,5180,5160,5180,5160,2759
|
|
20240923,144900,13067330050,5160,5160,5170,5160,1143
|
|
20240923,144800,13061431570,5170,5170,5180,5170,1032
|
|
20240923,144700,13056092140,5180,5170,5180,5170,4101
|
|
20240923,144600,13034889890,5180,5180,5180,5180,211
|
|
20240923,144500,13033796910,5170,5180,5190,5170,653
|
|
20240923,144400,13030412410,5190,5180,5190,5170,111
|
|
20240923,144300,13029837390,5190,5190,5190,5170,567
|
|
20240923,144200,13026902980,5190,5180,5190,5180,1196
|
|
20240923,144100,13020707660,5190,5180,5190,5180,414
|
|
20240923,144000,13018562130,5180,5180,5190,5170,1540
|
|
20240923,143900,13010585560,5180,5170,5180,5170,277
|
|
20240923,143800,13009153450,5170,5170,5170,5170,526
|
|
20240923,143700,13006434030,5180,5160,5180,5160,818
|
|
20240923,143600,13002205150,5160,5160,5160,5160,685
|
|
20240923,143500,12998670550,5180,5180,5180,5160,288
|
|
20240923,143400,12997178730,5180,5170,5180,5170,279
|
|
20240923,143300,12995736280,5170,5160,5170,5160,3288
|
|
20240923,143200,12978767580,5170,5160,5170,5160,1053
|
|
20240923,143100,12973333990,5180,5170,5180,5160,1420
|
|
20240923,143000,12965999650,5160,5170,5170,5160,364
|
|
20240923,142900,12964120080,5160,5180,5180,5160,453
|
|
20240923,142800,12961781100,5170,5160,5180,5160,2231
|
|
20240923,142700,12950253600,5170,5170,5170,5160,647
|
|
20240923,142600,12946910680,5160,5160,5170,5160,2047
|
|
20240923,142500,12936345830,5160,5160,5170,5160,159
|
|
20240923,142400,12935524910,5170,5170,5170,5160,1404
|
|
20240923,142300,12928270240,5170,5170,5170,5160,4034
|
|
20240923,142200,12907453880,5160,5160,5170,5160,421
|
|
20240923,142100,12905281450,5170,5170,5170,5160,1055
|
|
20240923,142000,12899830530,5170,5180,5180,5170,294
|
|
20240923,141900,12898309620,5190,5170,5190,5170,610
|
|
20240923,141800,12895155820,5190,5190,5190,5170,1788
|
|
20240923,141700,12885884100,5170,5190,5190,5170,10
|
|
20240923,141600,12885832340,5170,5170,5170,5160,424
|
|
20240923,141500,12883643790,5190,5190,5190,5190,5
|
|
20240923,141400,12883617840,5160,5160,5160,5150,3455
|
|
20240923,141300,12865800070,5160,5160,5170,5160,6601
|
|
20240923,141200,12831738160,5160,5160,5170,5160,1091
|
|
20240923,141100,12826106010,5160,5180,5180,5160,1666
|
|
20240923,141000,12817493420,5180,5180,5180,5180,52
|
|
20240923,140900,12817224060,5190,5170,5190,5160,614
|
|
20240923,140800,12814054730,5160,5160,5170,5160,547
|
|
20240923,140700,12811232010,5160,5170,5170,5160,2199
|
|
20240923,140600,12799864300,5170,5180,5190,5170,2896
|
|
20240923,140500,12784882850,5180,5190,5190,5180,11
|
|
20240923,140400,12784825800,5190,5190,5190,5190,20
|
|
20240923,140300,12784722000,5180,5180,5180,5180,752
|
|
20240923,140200,12780826640,5180,5180,5180,5180,1
|
|
20240923,140100,12780821460,5180,5180,5180,5170,694
|
|
20240923,140000,12777230430,5170,5190,5190,5170,4314
|
|
20240923,135900,12754885990,5190,5180,5190,5180,149
|
|
20240923,135800,12754112870,5200,5200,5200,5200,5
|
|
20240923,135700,12754086870,5200,5190,5200,5170,6237
|
|
20240923,135600,12721780520,5190,5190,5200,5190,91
|
|
20240923,135500,12721307410,5190,5180,5200,5180,360
|
|
20240923,135400,12719438110,5180,5180,5180,5180,296
|
|
20240923,135300,12717904830,5180,5180,5180,5180,400
|
|
20240923,135200,12715832830,5200,5190,5200,5180,99
|
|
20240923,135100,12715318910,5190,5190,5190,5170,447
|
|
20240923,135000,12713002990,5170,5170,5170,5170,535
|
|
20240923,134900,12710237040,5200,5200,5200,5170,295
|
|
20240923,134800,12708705950,5170,5190,5190,5170,5144
|
|
20240923,134700,12682069910,5190,5190,5190,5180,1756
|
|
20240923,134600,12672962990,5180,5190,5190,5180,3222
|
|
20240923,134500,12656261020,5190,5190,5190,5190,500
|
|
20240923,134400,12653666020,5200,5190,5200,5190,653
|
|
20240923,134300,12650274030,5190,5200,5200,5190,2442
|
|
20240923,134200,12637597950,5200,5200,5200,5190,232
|
|
20240923,134100,12636391900,5200,5200,5200,5190,862
|
|
20240923,134000,12631917500,5190,5190,5200,5190,307
|
|
20240923,133900,12630322070,5190,5190,5200,5190,376
|
|
20240923,133800,12628368330,5190,5200,5200,5190,436
|
|
20240923,133700,12626103480,5190,5200,5200,5190,1563
|
|
20240923,133600,12617976040,5200,5210,5210,5200,5
|
|
20240923,133500,12617950020,5210,5210,5210,5210,80
|
|
20240923,133400,12617533220,5200,5220,5220,5200,2245
|
|
20240923,133300,12605847270,5210,5220,5220,5200,673
|
|
20240923,133200,12602342670,5210,5210,5220,5210,1274
|
|
20240923,133100,12595704120,5200,5210,5210,5200,2174
|
|
20240923,133000,12584378320,5210,5200,5210,5200,740
|
|
20240923,132900,12580522960,5210,5210,5220,5210,305
|
|
20240923,132800,12578933670,5210,5220,5220,5210,811
|
|
20240923,132700,12574708350,5210,5210,5210,5210,124
|
|
20240923,132600,12574062310,5220,5210,5220,5210,221
|
|
20240923,132500,12572908920,5200,5190,5200,5190,426
|
|
20240923,132400,12570694330,5190,5200,5200,5190,293
|
|
20240923,132300,12569173210,5190,5190,5200,5190,3464
|
|
20240923,132200,12551195020,5190,5190,5200,5190,63
|
|
20240923,132100,12550867540,5200,5200,5200,5190,1063
|
|
20240923,132000,12545343470,5220,5220,5220,5220,200
|
|
20240923,131900,12544299470,5220,5210,5220,5190,176
|
|
20240923,131800,12543382900,5210,5190,5210,5190,427
|
|
20240923,131700,12541160690,5190,5190,5190,5190,637
|
|
20240923,131600,12537854660,5190,5190,5190,5190,2085
|
|
20240923,131500,12527033510,5210,5210,5210,5190,116
|
|
20240923,131400,12526429190,5210,5200,5210,5190,1240
|
|
20240923,131300,12519993470,5200,5200,5210,5190,3389
|
|
20240923,131200,12502397800,5200,5200,5200,5200,818
|
|
20240923,131100,12498144200,5210,5200,5220,5200,354
|
|
20240923,131000,12496299860,5190,5200,5200,5190,3906
|
|
20240923,130900,12476011580,5210,5200,5210,5190,1921
|
|
20240923,130800,12466036550,5200,5210,5210,5190,235
|
|
20240923,130700,12464814560,5210,5200,5210,5190,198
|
|
20240923,130600,12463785120,5200,5210,5210,5200,2967
|
|
20240923,130500,12448356700,5200,5200,5200,5200,945
|
|
20240923,130400,12443442700,5200,5220,5220,5200,1615
|
|
20240923,130300,12435036010,5210,5220,5220,5210,516
|
|
20240923,130200,12432347640,5220,5220,5220,5220,20
|
|
20240923,130100,12432243240,5230,5220,5230,5210,3748
|
|
20240923,130000,12412707930,5220,5220,5230,5220,1148
|
|
20240923,125900,12406713460,5230,5230,5230,5230,27
|
|
20240923,125800,12406572250,5230,5230,5230,5230,214
|
|
20240923,125700,12405453030,5220,5220,5230,5220,603
|
|
20240923,125600,12402300350,5230,5230,5230,5230,4
|
|
20240923,125500,12402279430,5220,5230,5230,5220,998
|
|
20240923,125400,12397060790,5230,5230,5230,5230,157
|
|
20240923,125300,12396239680,5230,5240,5240,5230,36
|
|
20240923,125200,12396051060,5240,5230,5250,5220,2012
|
|
20240923,125100,12385512540,5230,5230,5230,5230,316
|
|
20240923,125000,12383859860,5230,5220,5240,5220,1249
|
|
20240923,124900,12377332940,5220,5230,5240,5220,1025
|
|
20240923,124800,12371980500,5220,5240,5250,5220,4849
|
|
20240923,124700,12346607180,5250,5250,5250,5240,3716
|
|
20240923,124600,12327098560,5260,5260,5260,5240,10373
|
|
20240923,124500,12272615200,5250,5230,5260,5220,9397
|
|
20240923,124400,12223361620,5230,5230,5230,5210,3962
|
|
20240923,124300,12202674590,5230,5220,5240,5210,8474
|
|
20240923,124200,12158384890,5230,5200,5230,5200,6036
|
|
20240923,124100,12126885470,5200,5200,5200,5190,687
|
|
20240923,124000,12123317010,5190,5190,5190,5190,1
|
|
20240923,123900,12123311820,5200,5200,5200,5200,39
|
|
20240923,123800,12123109020,5200,5200,5200,5200,105
|
|
20240923,123700,12122563020,5200,5200,5200,5180,914
|
|
20240923,123600,12117823680,5200,5190,5200,5190,434
|
|
20240923,123500,12115571210,5190,5190,5190,5180,387
|
|
20240923,123400,12113562700,5190,5190,5190,5180,2704
|
|
20240923,123300,12099546560,5180,5190,5190,5170,1100
|
|
20240923,123200,12093851990,5190,5180,5190,5170,1013
|
|
20240923,123100,12088600280,5190,5170,5190,5160,2295
|
|
20240923,123000,12076730130,5170,5170,5180,5160,4446
|
|
20240923,122900,12053743570,5170,5180,5190,5170,5101
|
|
20240923,122800,12027365140,5180,5190,5190,5180,2966
|
|
20240923,122700,12011999090,5190,5200,5200,5190,347
|
|
20240923,122600,12010197420,5200,5180,5200,5180,444
|
|
20240923,122500,12007888740,5180,5200,5200,5180,16173
|
|
20240923,122400,11924046600,5200,5190,5200,5190,476
|
|
20240923,122300,11921575060,5190,5200,5210,5190,2729
|
|
20240923,122200,11907409850,5200,5200,5200,5200,226
|
|
20240923,122100,11906234650,5200,5200,5220,5190,775
|
|
20240923,122000,11902207300,5190,5210,5220,5190,7908
|
|
20240923,121900,11861102050,5210,5210,5210,5210,1102
|
|
20240923,121800,11855360630,5220,5210,5220,5210,420
|
|
20240923,121700,11853172420,5210,5200,5210,5200,55
|
|
20240923,121600,11852886270,5200,5200,5210,5200,2926
|
|
20240923,121500,11837670020,5200,5210,5210,5200,1385
|
|
20240923,121400,11830466740,5210,5220,5220,5210,1166
|
|
20240923,121300,11824391860,5220,5200,5220,5200,150
|
|
20240923,121200,11823609060,5210,5210,5210,5210,2451
|
|
20240923,121100,11810839350,5210,5220,5220,5210,1379
|
|
20240923,121000,11803644230,5210,5210,5220,5210,48
|
|
20240923,120900,11803394140,5210,5220,5220,5210,458
|
|
20240923,120800,11801007910,5220,5210,5220,5210,301
|
|
20240923,120700,11799436890,5210,5210,5220,5210,787
|
|
20240923,120600,11795336110,5210,5200,5210,5200,338
|
|
20240923,120500,11793578490,5200,5210,5210,5200,2989
|
|
20240923,120400,11778035390,5200,5200,5200,5200,621
|
|
20240923,120300,11774806190,5220,5200,5220,5200,1263
|
|
20240923,120200,11768228850,5210,5200,5210,5200,468
|
|
20240923,120100,11765795230,5200,5200,5210,5200,1262
|
|
20240923,120000,11759227800,5200,5220,5220,5200,654
|
|
20240923,115900,11755821810,5220,5200,5220,5200,145
|
|
20240923,115800,11755065510,5190,5190,5200,5190,382
|
|
20240923,115700,11753081930,5190,5210,5210,5180,17477
|
|
20240923,115600,11662358240,5210,5220,5220,5200,4149
|
|
20240923,115500,11640741740,5220,5230,5230,5220,263
|
|
20240923,115400,11639368850,5230,5220,5230,5210,424
|
|
20240923,115300,11637155020,5210,5200,5230,5200,1333
|
|
20240923,115200,11630212230,5210,5210,5210,5200,5470
|
|
20240923,115100,11601758520,5210,5220,5220,5210,1297
|
|
20240923,115000,11594998720,5220,5210,5220,5210,275
|
|
20240923,114900,11593564500,5210,5220,5220,5210,2386
|
|
20240923,114800,11581116000,5220,5230,5230,5220,61
|
|
20240923,114700,11580797400,5220,5250,5250,5220,1972
|
|
20240923,114600,11570477800,5250,5250,5250,5250,630
|
|
20240923,114500,11567170300,5250,5240,5250,5240,1112
|
|
20240923,114400,11561338390,5240,5230,5240,5230,726
|
|
20240923,114300,11557540720,5220,5240,5250,5220,2138
|
|
20240923,114200,11546351430,5250,5260,5260,5240,2032
|
|
20240923,114100,11535683430,5250,5230,5260,5230,6776
|
|
20240923,114000,11500164540,5230,5220,5230,5220,517
|
|
20240923,113900,11497461300,5220,5220,5230,5210,1155
|
|
20240923,113800,11491424990,5210,5200,5210,5200,866
|
|
20240923,113700,11486915830,5190,5200,5200,5190,696
|
|
20240923,113600,11483303280,5190,5200,5200,5190,2099
|
|
20240923,113500,11472404940,5190,5210,5210,5190,2519
|
|
20240923,113400,11459325050,5210,5210,5220,5200,5358
|
|
20240923,113300,11431457480,5210,5210,5230,5210,1731
|
|
20240923,113200,11422431000,5210,5210,5220,5200,2447
|
|
20240923,113100,11409690400,5220,5220,5230,5220,2694
|
|
20240923,113000,11395627610,5220,5230,5230,5220,998
|
|
20240923,112900,11390416380,5230,5230,5230,5220,2531
|
|
20240923,112800,11377182190,5230,5220,5230,5220,1124
|
|
20240923,112700,11371306880,5220,5220,5230,5220,850
|
|
20240923,112600,11366864420,5230,5220,5230,5220,891
|
|
20240923,112500,11362209250,5220,5210,5230,5200,1794
|
|
20240923,112400,11352865760,5210,5200,5210,5190,8065
|
|
20240923,112300,11310993360,5200,5200,5220,5190,19552
|
|
20240923,112200,11209383440,5200,5220,5220,5200,14434
|
|
20240923,112100,11134206410,5220,5230,5230,5210,3018
|
|
20240923,112000,11118450480,5220,5220,5230,5220,2149
|
|
20240923,111900,11107231300,5220,5230,5230,5220,5244
|
|
20240923,111800,11079828870,5240,5240,5260,5230,280
|
|
20240923,111700,11078361800,5240,5250,5260,5230,6040
|
|
20240923,111600,11046697880,5250,5250,5260,5250,1494
|
|
20240923,111500,11038845220,5250,5240,5250,5240,2887
|
|
20240923,111400,11023699060,5240,5230,5250,5220,1464
|
|
20240923,111300,11016037780,5230,5230,5240,5210,16919
|
|
20240923,111200,10927774460,5230,5250,5250,5230,4236
|
|
20240923,111100,10905611720,5250,5240,5250,5240,2507
|
|
20240923,111000,10892469770,5240,5250,5260,5230,6150
|
|
20240923,110900,10860223740,5250,5250,5270,5250,5948
|
|
20240923,110800,10828948070,5250,5240,5250,5230,4285
|
|
20240923,110700,10806495340,5250,5250,5250,5220,14755
|
|
20240923,110600,10729231040,5240,5270,5280,5240,19023
|
|
20240923,110500,10629359910,5280,5290,5290,5260,6837
|
|
20240923,110400,10593256390,5290,5310,5330,5280,19071
|
|
20240923,110300,10492187170,5320,5330,5340,5310,35438
|
|
20240923,110200,10303519490,5340,5280,5340,5280,30636
|
|
20240923,110100,10140720380,5290,5270,5290,5270,11509
|
|
20240923,110000,10079892830,5280,5260,5280,5260,4055
|
|
20240923,105900,10058512180,5270,5280,5290,5260,9808
|
|
20240923,105800,10006767550,5270,5270,5280,5250,6847
|
|
20240923,105700,9970691920,5270,5250,5270,5230,13801
|
|
20240923,105600,9898255000,5250,5280,5280,5230,55629
|
|
20240923,105500,9606092680,5280,5290,5290,5270,6594
|
|
20240923,105400,9571281210,5280,5250,5300,5250,22687
|
|
20240923,105300,9451600560,5250,5270,5290,5250,19323
|
|
20240923,105200,9349760670,5270,5250,5280,5230,31420
|
|
20240923,105100,9184715620,5240,5300,5310,5240,64820
|
|
20240923,105000,8843481480,5300,5360,5370,5270,45212
|
|
20240923,104900,8603539810,5350,5350,5360,5290,43237
|
|
20240923,104800,8373210220,5350,5360,5400,5290,90034
|
|
20240923,104700,7892370850,5360,5340,5410,5310,98535
|
|
20240923,104600,7363955010,5340,5400,5530,5330,261019
|
|
20240923,104500,5945353900,5400,5270,5410,5220,170171
|
|
20240923,104400,5034969800,5270,5270,5440,5260,200078
|
|
20240923,104300,3964023910,5280,5410,5440,5070,220168
|
|
20240923,104200,2804926440,5410,5050,5540,5050,217203
|
|
20240923,104100,1640130160,5050,5060,5060,5050,236
|
|
20240923,104000,1638937220,5060,5060,5060,5060,22
|
|
20240923,103900,1638825900,5060,5050,5070,5050,836
|
|
20240923,103800,1634595700,5050,5060,5060,5050,598
|
|
20240923,103700,1631571600,5070,5060,5070,5040,1310
|
|
20240923,103600,1624945480,5070,5060,5070,5060,708
|
|
20240923,103500,1621362930,5060,5060,5060,5060,2580
|
|
20240923,103400,1608308130,5050,5040,5060,5040,3289
|
|
20240923,103300,1591698420,5040,5050,5050,5040,1142
|
|
20240923,103200,1585941860,5040,5040,5040,5040,235
|
|
20240923,103100,1584757460,5040,5040,5040,5040,627
|
|
20240923,103000,1581597380,5050,5040,5050,5030,1523
|
|
20240923,102900,1573926410,5040,5030,5040,5030,146
|
|
20240923,102800,1573191020,5010,5020,5020,5010,153
|
|
20240923,102700,1572424260,5030,5020,5030,5010,2529
|
|
20240923,102600,1559715260,5000,5010,5020,5000,9300
|
|
20240923,102500,1513197550,5010,5010,5020,5000,4004
|
|
20240923,102400,1493139170,5020,5020,5030,5010,3336
|
|
20240923,102300,1476408100,5030,5020,5030,5010,11650
|
|
20240923,102200,1418033980,5020,5010,5020,5010,10151
|
|
20240923,102100,1367116860,5010,5020,5020,5000,4234
|
|
20240923,102000,1345906790,5020,5010,5030,5010,3564
|
|
20240923,101900,1328040670,5020,5020,5020,5000,5292
|
|
20240923,101800,1301529690,5020,5030,5030,5000,13878
|
|
20240923,101700,1231978010,5040,5040,5040,5020,1650
|
|
20240923,101600,1223678280,5040,5060,5060,5040,1117
|
|
20240923,101500,1218046100,5060,5060,5060,5060,5
|
|
20240923,101400,1218020800,5060,5040,5060,5040,570
|
|
20240923,101300,1215147790,5050,5050,5050,5050,109
|
|
20240923,101200,1214597340,5050,5070,5070,5010,27008
|
|
20240923,101100,1078628580,5070,5060,5070,5060,31
|
|
20240923,101000,1078471680,5070,5070,5070,5060,513
|
|
20240923,100900,1075875670,5070,5070,5070,5060,531
|
|
20240923,100800,1073185750,5050,5060,5070,5050,2050
|
|
20240923,100700,1062827920,5060,5070,5070,5060,726
|
|
20240923,100600,1059153280,5070,5070,5070,5060,545
|
|
20240923,100500,1056395240,5060,5070,5070,5060,100
|
|
20240923,100400,1055889020,5070,5060,5070,5060,3
|
|
20240923,100300,1055873830,5060,5050,5060,5040,211
|
|
20240923,100200,1054809940,5040,5070,5070,5040,7458
|
|
20240923,100100,1017185470,5050,5070,5070,5050,3656
|
|
20240923,100000,998705140,5080,5070,5080,5060,2058
|
|
20240923,095900,988290990,5060,5080,5080,5060,2
|
|
20240923,095800,988280850,5080,5080,5080,5060,1291
|
|
20240923,095700,981746930,5080,5070,5080,5070,892
|
|
20240923,095600,977224460,5070,5080,5080,5070,1170
|
|
20240923,095500,971290530,5070,5070,5080,5070,3665
|
|
20240923,095400,952707530,5060,5060,5060,5060,867
|
|
20240923,095300,948320510,5070,5060,5070,5060,211
|
|
20240923,095200,947252450,5070,5070,5070,5070,411
|
|
20240923,095100,945168680,5080,5060,5080,5060,1291
|
|
20240923,095000,938629840,5060,5080,5080,5060,1324
|
|
20240923,094900,931910420,5080,5060,5080,5050,1533
|
|
20240923,094800,924134410,5060,5040,5060,5040,1702
|
|
20240923,094700,915528260,5060,5040,5060,5030,1433
|
|
20240923,094600,908311880,5030,5050,5050,5030,2043
|
|
20240923,094500,898007160,5060,5060,5060,5050,370
|
|
20240923,094400,896138470,5060,5050,5060,5020,9320
|
|
20240923,094300,849197220,5060,5050,5070,5040,1199
|
|
20240923,094200,843138650,5060,5060,5060,5050,1409
|
|
20240923,094100,836020140,5060,5040,5060,5040,2107
|
|
20240923,094000,825399920,5040,5060,5060,5040,2468
|
|
20240923,093900,812950570,5060,5060,5060,5050,3686
|
|
20240923,093800,794324100,5050,5070,5070,5050,3438
|
|
20240923,093700,776950210,5060,5070,5070,5060,2464
|
|
20240923,093600,764479800,5070,5100,5110,5070,4429
|
|
20240923,093500,741949090,5100,5090,5100,5090,1714
|
|
20240923,093400,733222790,5090,5070,5090,5070,353
|
|
20240923,093300,731428340,5090,5070,5090,5060,4981
|
|
20240923,093200,706183200,5070,5070,5080,5060,3817
|
|
20240923,093100,686847780,5080,5080,5080,5070,1799
|
|
20240923,093000,677724000,5080,5090,5090,5070,1918
|
|
20240923,092900,667982240,5090,5090,5090,5080,2612
|
|
20240923,092800,654699060,5090,5090,5090,5080,808
|
|
20240923,092700,650589850,5090,5100,5100,5090,355
|
|
20240923,092600,648782760,5100,5100,5100,5090,795
|
|
20240923,092500,644734610,5090,5080,5100,5070,2549
|
|
20240923,092400,631774020,5090,5090,5100,5090,1760
|
|
20240923,092300,622806880,5090,5070,5090,5070,1680
|
|
20240923,092200,614279320,5070,5070,5070,5070,1825
|
|
20240923,092100,605026570,5070,5060,5070,5060,1906
|
|
20240923,092000,595381290,5060,5050,5060,5050,1259
|
|
20240923,091900,589021510,5050,5060,5060,5050,1229
|
|
20240923,091800,582811620,5060,5070,5070,5050,698
|
|
20240923,091700,579279440,5050,5050,5070,5040,1931
|
|
20240923,091600,569527120,5050,5060,5060,5040,1215
|
|
20240923,091500,563391600,5060,5070,5080,5050,3797
|
|
20240923,091400,544198880,5070,5080,5090,5070,2208
|
|
20240923,091300,532983350,5080,5070,5080,5060,1827
|
|
20240923,091200,523728780,5080,5070,5080,5050,2220
|
|
20240923,091100,512488720,5050,5050,5080,5040,1665
|
|
20240923,091000,504077370,5050,5030,5060,5030,7504
|
|
20240923,090900,466230760,5030,5030,5040,5030,5690
|
|
20240923,090800,437607980,5030,5030,5030,5010,4050
|
|
20240923,090700,417280430,5030,5020,5040,4955,24757
|
|
20240923,090600,293544630,5020,5070,5070,5020,11190
|
|
20240923,090500,237177400,5080,5100,5100,5050,18003
|
|
20240923,090400,145845310,5100,5110,5110,5100,3459
|
|
20240923,090300,128197170,5110,5110,5130,5110,2998
|
|
20240923,090200,112871280,5110,5120,5130,5100,7508
|
|
20240923,090100,74501520,5130,5140,5140,5120,2893
|
|
20240923,090000,59670250,5140,5150,5160,5130,10999
|