767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,214300,8035278380,5250,5250,5250,5250,0
|
|
20240924,214200,8035278380,5250,5250,5250,5250,0
|
|
20240924,214100,8035278380,5250,5250,5250,5250,0
|
|
20240924,214000,8035278380,5250,5250,5250,5250,0
|
|
20240924,213900,8035278380,5250,5250,5250,5250,0
|
|
20240924,213800,8035278380,5250,5250,5250,5250,0
|
|
20240924,213700,8035278380,5250,5250,5250,5250,0
|
|
20240924,213600,8035278380,5250,5250,5250,5250,0
|
|
20240924,213500,8035278380,5250,5250,5250,5250,0
|
|
20240924,213400,8035278380,5250,5250,5250,5250,0
|
|
20240924,213300,8035278380,5250,5250,5250,5250,0
|
|
20240924,213200,8035278380,5250,5250,5250,5250,0
|
|
20240924,213100,8035278380,5250,5250,5250,5250,0
|
|
20240924,213000,8035278380,5250,5250,5250,5250,0
|
|
20240924,212900,8035278380,5250,5250,5250,5250,0
|
|
20240924,212800,8035278380,5250,5250,5250,5250,0
|
|
20240924,212700,8035278380,5250,5250,5250,5250,0
|
|
20240924,212600,8035278380,5250,5250,5250,5250,0
|
|
20240924,212500,8035278380,5250,5250,5250,5250,0
|
|
20240924,212400,8035278380,5250,5250,5250,5250,0
|
|
20240924,212300,8035278380,5250,5250,5250,5250,0
|
|
20240924,212200,8035278380,5250,5250,5250,5250,0
|
|
20240924,212100,8035278380,5250,5250,5250,5250,0
|
|
20240924,212000,8035278380,5250,5250,5250,5250,0
|
|
20240924,211900,8035278380,5250,5250,5250,5250,0
|
|
20240924,211800,8035278380,5250,5250,5250,5250,0
|
|
20240924,211700,8035278380,5250,5250,5250,5250,0
|
|
20240924,211600,8035278380,5250,5250,5250,5250,0
|
|
20240924,211500,8035278380,5250,5250,5250,5250,0
|
|
20240924,211400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,211300,8035278380,5250,5250,5250,5250,0
|
|
20240924,211200,8035278380,5250,5250,5250,5250,0
|
|
20240924,211100,8035278380,5250,5250,5250,5250,0
|
|
20240924,211000,8035278380,5250,5250,5250,5250,0
|
|
20240924,210900,8035278380,5250,5250,5250,5250,0
|
|
20240924,210800,8035278380,5250,5250,5250,5250,0
|
|
20240924,210700,8035278380,5250,5250,5250,5250,0
|
|
20240924,210600,8035278380,5250,5250,5250,5250,0
|
|
20240924,210500,8035278380,5250,5250,5250,5250,0
|
|
20240924,210400,8035278380,5250,5250,5250,5250,0
|
|
20240924,210300,8035278380,5250,5250,5250,5250,0
|
|
20240924,210200,8035278380,5250,5250,5250,5250,0
|
|
20240924,210100,8035278380,5250,5250,5250,5250,0
|
|
20240924,210000,8035278380,5250,5250,5250,5250,0
|
|
20240924,205900,8035278380,5250,5250,5250,5250,0
|
|
20240924,205800,8035278380,5250,5250,5250,5250,0
|
|
20240924,205700,8035278380,5250,5250,5250,5250,0
|
|
20240924,205600,8035278380,5250,5250,5250,5250,0
|
|
20240924,205500,8035278380,5250,5250,5250,5250,0
|
|
20240924,205400,8035278380,5250,5250,5250,5250,0
|
|
20240924,205300,8035278380,5250,5250,5250,5250,0
|
|
20240924,205200,8035278380,5250,5250,5250,5250,0
|
|
20240924,205100,8035278380,5250,5250,5250,5250,0
|
|
20240924,205000,8035278380,5250,5250,5250,5250,0
|
|
20240924,204900,8035278380,5250,5250,5250,5250,0
|
|
20240924,204800,8035278380,5250,5250,5250,5250,0
|
|
20240924,204700,8035278380,5250,5250,5250,5250,0
|
|
20240924,204600,8035278380,5250,5250,5250,5250,0
|
|
20240924,204500,8035278380,5250,5250,5250,5250,0
|
|
20240924,204400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,204300,8035278380,5250,5250,5250,5250,0
|
|
20240924,204200,8035278380,5250,5250,5250,5250,0
|
|
20240924,204100,8035278380,5250,5250,5250,5250,0
|
|
20240924,204000,8035278380,5250,5250,5250,5250,0
|
|
20240924,203900,8035278380,5250,5250,5250,5250,0
|
|
20240924,203800,8035278380,5250,5250,5250,5250,0
|
|
20240924,203700,8035278380,5250,5250,5250,5250,0
|
|
20240924,203600,8035278380,5250,5250,5250,5250,0
|
|
20240924,203500,8035278380,5250,5250,5250,5250,0
|
|
20240924,203400,8035278380,5250,5250,5250,5250,0
|
|
20240924,203300,8035278380,5250,5250,5250,5250,0
|
|
20240924,203200,8035278380,5250,5250,5250,5250,0
|
|
20240924,203100,8035278380,5250,5250,5250,5250,0
|
|
20240924,203000,8035278380,5250,5250,5250,5250,0
|
|
20240924,202900,8035278380,5250,5250,5250,5250,0
|
|
20240924,202800,8035278380,5250,5250,5250,5250,0
|
|
20240924,202700,8035278380,5250,5250,5250,5250,0
|
|
20240924,202600,8035278380,5250,5250,5250,5250,0
|
|
20240924,202500,8035278380,5250,5250,5250,5250,0
|
|
20240924,202400,8035278380,5250,5250,5250,5250,0
|
|
20240924,202300,8035278380,5250,5250,5250,5250,0
|
|
20240924,202200,8035278380,5250,5250,5250,5250,0
|
|
20240924,202100,8035278380,5250,5250,5250,5250,0
|
|
20240924,202000,8035278380,5250,5250,5250,5250,0
|
|
20240924,201900,8035278380,5250,5250,5250,5250,0
|
|
20240924,201800,8035278380,5250,5250,5250,5250,0
|
|
20240924,201700,8035278380,5250,5250,5250,5250,0
|
|
20240924,201600,8035278380,5250,5250,5250,5250,0
|
|
20240924,201500,8035278380,5250,5250,5250,5250,0
|
|
20240924,201400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,201300,8035278380,5250,5250,5250,5250,0
|
|
20240924,201200,8035278380,5250,5250,5250,5250,0
|
|
20240924,201100,8035278380,5250,5250,5250,5250,0
|
|
20240924,201000,8035278380,5250,5250,5250,5250,0
|
|
20240924,200900,8035278380,5250,5250,5250,5250,0
|
|
20240924,200800,8035278380,5250,5250,5250,5250,0
|
|
20240924,200700,8035278380,5250,5250,5250,5250,0
|
|
20240924,200600,8035278380,5250,5250,5250,5250,0
|
|
20240924,200500,8035278380,5250,5250,5250,5250,0
|
|
20240924,200400,8035278380,5250,5250,5250,5250,0
|
|
20240924,200300,8035278380,5250,5250,5250,5250,0
|
|
20240924,200200,8035278380,5250,5250,5250,5250,0
|
|
20240924,200100,8035278380,5250,5250,5250,5250,0
|
|
20240924,200000,8035278380,5250,5250,5250,5250,0
|
|
20240924,195900,8035278380,5250,5250,5250,5250,0
|
|
20240924,195800,8035278380,5250,5250,5250,5250,0
|
|
20240924,195700,8035278380,5250,5250,5250,5250,0
|
|
20240924,195600,8035278380,5250,5250,5250,5250,0
|
|
20240924,195500,8035278380,5250,5250,5250,5250,0
|
|
20240924,195400,8035278380,5250,5250,5250,5250,0
|
|
20240924,195300,8035278380,5250,5250,5250,5250,0
|
|
20240924,195200,8035278380,5250,5250,5250,5250,0
|
|
20240924,195100,8035278380,5250,5250,5250,5250,0
|
|
20240924,195000,8035278380,5250,5250,5250,5250,0
|
|
20240924,194900,8035278380,5250,5250,5250,5250,0
|
|
20240924,194800,8035278380,5250,5250,5250,5250,0
|
|
20240924,194700,8035278380,5250,5250,5250,5250,0
|
|
20240924,194600,8035278380,5250,5250,5250,5250,0
|
|
20240924,194500,8035278380,5250,5250,5250,5250,0
|
|
20240924,194400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,194300,8035278380,5250,5250,5250,5250,0
|
|
20240924,194200,8035278380,5250,5250,5250,5250,0
|
|
20240924,194100,8035278380,5250,5250,5250,5250,0
|
|
20240924,194000,8035278380,5250,5250,5250,5250,0
|
|
20240924,193900,8035278380,5250,5250,5250,5250,0
|
|
20240924,193800,8035278380,5250,5250,5250,5250,0
|
|
20240924,193700,8035278380,5250,5250,5250,5250,0
|
|
20240924,193600,8035278380,5250,5250,5250,5250,0
|
|
20240924,193500,8035278380,5250,5250,5250,5250,0
|
|
20240924,193400,8035278380,5250,5250,5250,5250,0
|
|
20240924,193300,8035278380,5250,5250,5250,5250,0
|
|
20240924,193200,8035278380,5250,5250,5250,5250,0
|
|
20240924,193100,8035278380,5250,5250,5250,5250,0
|
|
20240924,193000,8035278380,5250,5250,5250,5250,0
|
|
20240924,192900,8035278380,5250,5250,5250,5250,0
|
|
20240924,192800,8035278380,5250,5250,5250,5250,0
|
|
20240924,192700,8035278380,5250,5250,5250,5250,0
|
|
20240924,192600,8035278380,5250,5250,5250,5250,0
|
|
20240924,192500,8035278380,5250,5250,5250,5250,0
|
|
20240924,192400,8035278380,5250,5250,5250,5250,0
|
|
20240924,192300,8035278380,5250,5250,5250,5250,0
|
|
20240924,192200,8035278380,5250,5250,5250,5250,0
|
|
20240924,192100,8035278380,5250,5250,5250,5250,0
|
|
20240924,192000,8035278380,5250,5250,5250,5250,0
|
|
20240924,191900,8035278380,5250,5250,5250,5250,0
|
|
20240924,191800,8035278380,5250,5250,5250,5250,0
|
|
20240924,191700,8035278380,5250,5250,5250,5250,0
|
|
20240924,191600,8035278380,5250,5250,5250,5250,0
|
|
20240924,191500,8035278380,5250,5250,5250,5250,0
|
|
20240924,191400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,191300,8035278380,5250,5250,5250,5250,0
|
|
20240924,191200,8035278380,5250,5250,5250,5250,0
|
|
20240924,191100,8035278380,5250,5250,5250,5250,0
|
|
20240924,191000,8035278380,5250,5250,5250,5250,0
|
|
20240924,190900,8035278380,5250,5250,5250,5250,0
|
|
20240924,190800,8035278380,5250,5250,5250,5250,0
|
|
20240924,190700,8035278380,5250,5250,5250,5250,0
|
|
20240924,190600,8035278380,5250,5250,5250,5250,0
|
|
20240924,190500,8035278380,5250,5250,5250,5250,0
|
|
20240924,190400,8035278380,5250,5250,5250,5250,0
|
|
20240924,190300,8035278380,5250,5250,5250,5250,0
|
|
20240924,190200,8035278380,5250,5250,5250,5250,0
|
|
20240924,190100,8035278380,5250,5250,5250,5250,0
|
|
20240924,190000,8035278380,5250,5250,5250,5250,0
|
|
20240924,185900,8035278380,5250,5250,5250,5250,0
|
|
20240924,185800,8035278380,5250,5250,5250,5250,0
|
|
20240924,185700,8035278380,5250,5250,5250,5250,0
|
|
20240924,185600,8035278380,5250,5250,5250,5250,0
|
|
20240924,185500,8035278380,5250,5250,5250,5250,0
|
|
20240924,185400,8035278380,5250,5250,5250,5250,0
|
|
20240924,185300,8035278380,5250,5250,5250,5250,0
|
|
20240924,185200,8035278380,5250,5250,5250,5250,0
|
|
20240924,185100,8035278380,5250,5250,5250,5250,0
|
|
20240924,185000,8035278380,5250,5250,5250,5250,0
|
|
20240924,184900,8035278380,5250,5250,5250,5250,0
|
|
20240924,184800,8035278380,5250,5250,5250,5250,0
|
|
20240924,184700,8035278380,5250,5250,5250,5250,0
|
|
20240924,184600,8035278380,5250,5250,5250,5250,0
|
|
20240924,184500,8035278380,5250,5250,5250,5250,0
|
|
20240924,184400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,184300,8035278380,5250,5250,5250,5250,0
|
|
20240924,184200,8035278380,5250,5250,5250,5250,0
|
|
20240924,184100,8035278380,5250,5250,5250,5250,0
|
|
20240924,184000,8035278380,5250,5250,5250,5250,0
|
|
20240924,183900,8035278380,5250,5250,5250,5250,0
|
|
20240924,183800,8035278380,5250,5250,5250,5250,0
|
|
20240924,183700,8035278380,5250,5250,5250,5250,0
|
|
20240924,183600,8035278380,5250,5250,5250,5250,0
|
|
20240924,183500,8035278380,5250,5250,5250,5250,0
|
|
20240924,183400,8035278380,5250,5250,5250,5250,0
|
|
20240924,183300,8035278380,5250,5250,5250,5250,0
|
|
20240924,183200,8035278380,5250,5250,5250,5250,0
|
|
20240924,183100,8035278380,5250,5250,5250,5250,0
|
|
20240924,183000,8035278380,5250,5250,5250,5250,0
|
|
20240924,182900,8035278380,5250,5250,5250,5250,0
|
|
20240924,182800,8035278380,5250,5250,5250,5250,0
|
|
20240924,182700,8035278380,5250,5250,5250,5250,0
|
|
20240924,182600,8035278380,5250,5250,5250,5250,0
|
|
20240924,182500,8035278380,5250,5250,5250,5250,0
|
|
20240924,182400,8035278380,5250,5250,5250,5250,0
|
|
20240924,182300,8035278380,5250,5250,5250,5250,0
|
|
20240924,182200,8035278380,5250,5250,5250,5250,0
|
|
20240924,182100,8035278380,5250,5250,5250,5250,0
|
|
20240924,182000,8035278380,5250,5250,5250,5250,0
|
|
20240924,181900,8035278380,5250,5250,5250,5250,0
|
|
20240924,181800,8035278380,5250,5250,5250,5250,0
|
|
20240924,181700,8035278380,5250,5250,5250,5250,0
|
|
20240924,181600,8035278380,5250,5250,5250,5250,0
|
|
20240924,181500,8035278380,5250,5250,5250,5250,0
|
|
20240924,181400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,181300,8035278380,5250,5250,5250,5250,0
|
|
20240924,181200,8035278380,5250,5250,5250,5250,0
|
|
20240924,181100,8035278380,5250,5250,5250,5250,0
|
|
20240924,181000,8035278380,5250,5250,5250,5250,0
|
|
20240924,180900,8035278380,5250,5250,5250,5250,0
|
|
20240924,180800,8035278380,5250,5250,5250,5250,0
|
|
20240924,180700,8035278380,5250,5250,5250,5250,0
|
|
20240924,180600,8035278380,5250,5250,5250,5250,0
|
|
20240924,180500,8035278380,5250,5250,5250,5250,0
|
|
20240924,180400,8035278380,5250,5250,5250,5250,0
|
|
20240924,180300,8035278380,5250,5250,5250,5250,0
|
|
20240924,180200,8035278380,5250,5250,5250,5250,0
|
|
20240924,180100,8035278380,5250,5250,5250,5250,0
|
|
20240924,180000,8035278380,5250,5250,5250,5250,0
|
|
20240924,175900,8035278380,5250,5250,5250,5250,0
|
|
20240924,175800,8035278380,5250,5250,5250,5250,0
|
|
20240924,175700,8035278380,5250,5250,5250,5250,0
|
|
20240924,175600,8035278380,5250,5250,5250,5250,0
|
|
20240924,175500,8035278380,5250,5250,5250,5250,0
|
|
20240924,175400,8035278380,5250,5250,5250,5250,0
|
|
20240924,175300,8035278380,5250,5250,5250,5250,0
|
|
20240924,175200,8035278380,5250,5250,5250,5250,0
|
|
20240924,175100,8035278380,5250,5250,5250,5250,0
|
|
20240924,175000,8035278380,5250,5250,5250,5250,0
|
|
20240924,174900,8035278380,5250,5250,5250,5250,0
|
|
20240924,174800,8035278380,5250,5250,5250,5250,0
|
|
20240924,174700,8035278380,5250,5250,5250,5250,0
|
|
20240924,174600,8035278380,5250,5250,5250,5250,0
|
|
20240924,174500,8035278380,5250,5250,5250,5250,0
|
|
20240924,174400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,174300,8035278380,5250,5250,5250,5250,0
|
|
20240924,174200,8035278380,5250,5250,5250,5250,0
|
|
20240924,174100,8035278380,5250,5250,5250,5250,0
|
|
20240924,174000,8035278380,5250,5250,5250,5250,0
|
|
20240924,173900,8035278380,5250,5250,5250,5250,0
|
|
20240924,173800,8035278380,5250,5250,5250,5250,0
|
|
20240924,173700,8035278380,5250,5250,5250,5250,0
|
|
20240924,173600,8035278380,5250,5250,5250,5250,0
|
|
20240924,173500,8035278380,5250,5250,5250,5250,0
|
|
20240924,173400,8035278380,5250,5250,5250,5250,0
|
|
20240924,173300,8035278380,5250,5250,5250,5250,0
|
|
20240924,173200,8035278380,5250,5250,5250,5250,0
|
|
20240924,173100,8035278380,5250,5250,5250,5250,0
|
|
20240924,173000,8035278380,5250,5250,5250,5250,0
|
|
20240924,172900,8035278380,5250,5250,5250,5250,0
|
|
20240924,172800,8035278380,5250,5250,5250,5250,0
|
|
20240924,172700,8035278380,5250,5250,5250,5250,0
|
|
20240924,172600,8035278380,5250,5250,5250,5250,0
|
|
20240924,172500,8035278380,5250,5250,5250,5250,0
|
|
20240924,172400,8035278380,5250,5250,5250,5250,0
|
|
20240924,172300,8035278380,5250,5250,5250,5250,0
|
|
20240924,172200,8035278380,5250,5250,5250,5250,0
|
|
20240924,172100,8035278380,5250,5250,5250,5250,0
|
|
20240924,172000,8035278380,5250,5250,5250,5250,0
|
|
20240924,171900,8035278380,5250,5250,5250,5250,0
|
|
20240924,171800,8035278380,5250,5250,5250,5250,0
|
|
20240924,171700,8035278380,5250,5250,5250,5250,0
|
|
20240924,171600,8035278380,5250,5250,5250,5250,0
|
|
20240924,171500,8035278380,5250,5250,5250,5250,0
|
|
20240924,171400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,171300,8035278380,5250,5250,5250,5250,0
|
|
20240924,171200,8035278380,5250,5250,5250,5250,0
|
|
20240924,171100,8035278380,5250,5250,5250,5250,0
|
|
20240924,171000,8035278380,5250,5250,5250,5250,0
|
|
20240924,170900,8035278380,5250,5250,5250,5250,0
|
|
20240924,170800,8035278380,5250,5250,5250,5250,0
|
|
20240924,170700,8035278380,5250,5250,5250,5250,0
|
|
20240924,170600,8035278380,5250,5250,5250,5250,0
|
|
20240924,170500,8035278380,5250,5250,5250,5250,0
|
|
20240924,170400,8035278380,5250,5250,5250,5250,0
|
|
20240924,170300,8035278380,5250,5250,5250,5250,0
|
|
20240924,170200,8035278380,5250,5250,5250,5250,0
|
|
20240924,170100,8035278380,5250,5250,5250,5250,0
|
|
20240924,170000,8035278380,5250,5250,5250,5250,0
|
|
20240924,165900,8035278380,5250,5250,5250,5250,0
|
|
20240924,165800,8035278380,5250,5250,5250,5250,0
|
|
20240924,165700,8035278380,5250,5250,5250,5250,0
|
|
20240924,165600,8035278380,5250,5250,5250,5250,0
|
|
20240924,165500,8035278380,5250,5250,5250,5250,0
|
|
20240924,165400,8035278380,5250,5250,5250,5250,0
|
|
20240924,165300,8035278380,5250,5250,5250,5250,0
|
|
20240924,165200,8035278380,5250,5250,5250,5250,0
|
|
20240924,165100,8035278380,5250,5250,5250,5250,0
|
|
20240924,165000,8035278380,5250,5250,5250,5250,0
|
|
20240924,164900,8035278380,5250,5250,5250,5250,0
|
|
20240924,164800,8035278380,5250,5250,5250,5250,0
|
|
20240924,164700,8035278380,5250,5250,5250,5250,0
|
|
20240924,164600,8035278380,5250,5250,5250,5250,0
|
|
20240924,164500,8035278380,5250,5250,5250,5250,0
|
|
20240924,164400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,164300,8035278380,5250,5250,5250,5250,0
|
|
20240924,164200,8035278380,5250,5250,5250,5250,0
|
|
20240924,164100,8035278380,5250,5250,5250,5250,0
|
|
20240924,164000,8035278380,5250,5250,5250,5250,0
|
|
20240924,163900,8035278380,5250,5250,5250,5250,0
|
|
20240924,163800,8035278380,5250,5250,5250,5250,0
|
|
20240924,163700,8035278380,5250,5250,5250,5250,0
|
|
20240924,163600,8035278380,5250,5250,5250,5250,0
|
|
20240924,163500,8035278380,5250,5250,5250,5250,0
|
|
20240924,163400,8035278380,5250,5250,5250,5250,0
|
|
20240924,163300,8035278380,5250,5250,5250,5250,0
|
|
20240924,163200,8035278380,5250,5250,5250,5250,0
|
|
20240924,163100,8035278380,5250,5250,5250,5250,0
|
|
20240924,163000,8035278380,5250,5250,5250,5250,0
|
|
20240924,162900,8035278380,5250,5250,5250,5250,0
|
|
20240924,162800,8035278380,5250,5250,5250,5250,0
|
|
20240924,162700,8035278380,5250,5250,5250,5250,0
|
|
20240924,162600,8035278380,5250,5250,5250,5250,0
|
|
20240924,162500,8035278380,5250,5250,5250,5250,0
|
|
20240924,162400,8035278380,5250,5250,5250,5250,0
|
|
20240924,162300,8035278380,5250,5250,5250,5250,0
|
|
20240924,162200,8035278380,5250,5250,5250,5250,0
|
|
20240924,162100,8035278380,5250,5250,5250,5250,0
|
|
20240924,162000,8035278380,5250,5250,5250,5250,0
|
|
20240924,161900,8035278380,5250,5250,5250,5250,0
|
|
20240924,161800,8035278380,5250,5250,5250,5250,0
|
|
20240924,161700,8035278380,5250,5250,5250,5250,0
|
|
20240924,161600,8035278380,5250,5250,5250,5250,0
|
|
20240924,161500,8035278380,5250,5250,5250,5250,0
|
|
20240924,161400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,161300,8035278380,5250,5250,5250,5250,0
|
|
20240924,161200,8035278380,5250,5250,5250,5250,0
|
|
20240924,161100,8035278380,5250,5250,5250,5250,0
|
|
20240924,161000,8035278380,5250,5250,5250,5250,0
|
|
20240924,160900,8035278380,5250,5250,5250,5250,0
|
|
20240924,160800,8035278380,5250,5250,5250,5250,0
|
|
20240924,160700,8035278380,5250,5250,5250,5250,0
|
|
20240924,160600,8035278380,5250,5250,5250,5250,0
|
|
20240924,160500,8035278380,5250,5250,5250,5250,0
|
|
20240924,160400,8035278380,5250,5250,5250,5250,0
|
|
20240924,160300,8035278380,5250,5250,5250,5250,0
|
|
20240924,160200,8035278380,5250,5250,5250,5250,0
|
|
20240924,160100,8035278380,5250,5250,5250,5250,0
|
|
20240924,160000,8035278380,5250,5250,5250,5250,0
|
|
20240924,155900,8035278380,5250,5250,5250,5250,0
|
|
20240924,155800,8035278380,5250,5250,5250,5250,0
|
|
20240924,155700,8035278380,5250,5250,5250,5250,0
|
|
20240924,155600,8035278380,5250,5250,5250,5250,0
|
|
20240924,155500,8035278380,5250,5250,5250,5250,0
|
|
20240924,155400,8035278380,5250,5250,5250,5250,0
|
|
20240924,155300,8035278380,5250,5250,5250,5250,0
|
|
20240924,155200,8035278380,5250,5250,5250,5250,0
|
|
20240924,155100,8035278380,5250,5250,5250,5250,0
|
|
20240924,155000,8035278380,5250,5250,5250,5250,0
|
|
20240924,154900,8035278380,5250,5250,5250,5250,0
|
|
20240924,154800,8035278380,5250,5250,5250,5250,0
|
|
20240924,154700,8035278380,5250,5250,5250,5250,0
|
|
20240924,154600,8035278380,5250,5250,5250,5250,0
|
|
20240924,154500,8035278380,5250,5250,5250,5250,0
|
|
20240924,154400,8035278380,5250,5250,5250,5250,18824
|
|
20240924,154300,8035278380,5250,5250,5250,5250,0
|
|
20240924,154200,8035278380,5250,5250,5250,5250,0
|
|
20240924,154100,8035278380,5250,5250,5250,5250,0
|
|
20240924,154000,8035278380,5250,5250,5250,5250,0
|
|
20240924,153900,8035278380,5250,5250,5250,5250,0
|
|
20240924,153800,8035278380,5250,5250,5250,5250,0
|
|
20240924,153700,8035278380,5250,5250,5250,5250,0
|
|
20240924,153600,8035278380,5250,5250,5250,5250,0
|
|
20240924,153500,8035278380,5250,5250,5250,5250,0
|
|
20240924,153400,8035278380,5250,5250,5250,5250,0
|
|
20240924,153300,8035278380,5250,5250,5250,5250,0
|
|
20240924,153200,8035278380,5250,5250,5250,5250,0
|
|
20240924,153100,8035278380,5250,5250,5250,5250,0
|
|
20240924,153000,8035278380,5250,5250,5250,5250,18824
|
|
20240924,152900,7936452380,5250,5250,5250,5250,0
|
|
20240924,152800,7936452380,5250,5250,5250,5250,0
|
|
20240924,152700,7936452380,5250,5250,5250,5250,0
|
|
20240924,152600,7936452380,5250,5250,5250,5250,0
|
|
20240924,152500,7936452380,5250,5250,5250,5250,0
|
|
20240924,152400,7936452380,5250,5250,5250,5250,0
|
|
20240924,152300,7936452380,5250,5250,5250,5250,0
|
|
20240924,152200,7936452380,5250,5250,5250,5250,0
|
|
20240924,152100,7936452380,5250,5250,5250,5250,0
|
|
20240924,152000,7936452380,5250,5250,5250,5250,0
|
|
20240924,151900,7936452380,5250,5250,5250,5220,5026
|
|
20240924,151800,7910174920,5250,5250,5250,5220,9121
|
|
20240924,151700,7862476170,5240,5240,5250,5240,2659
|
|
20240924,151600,7848532770,5250,5250,5260,5250,3917
|
|
20240924,151500,7827968510,5260,5260,5260,5250,103
|
|
20240924,151400,7827426780,5260,5260,5260,5240,6305
|
|
20240924,151300,7794292150,5260,5250,5260,5250,4192
|
|
20240924,151200,7772282130,5250,5240,5250,5240,2075
|
|
20240924,151100,7761396170,5250,5250,5250,5230,2786
|
|
20240924,151000,7746787400,5240,5230,5250,5230,7892
|
|
20240924,150900,7705441860,5220,5240,5240,5220,1138
|
|
20240924,150800,7699488110,5220,5240,5250,5220,6402
|
|
20240924,150700,7665971770,5240,5230,5240,5230,1981
|
|
20240924,150600,7655592330,5240,5240,5240,5230,799
|
|
20240924,150500,7651407470,5240,5230,5240,5230,374
|
|
20240924,150400,7649451430,5230,5240,5240,5230,2535
|
|
20240924,150300,7636172640,5240,5220,5240,5220,8165
|
|
20240924,150200,7593455190,5230,5220,5230,5220,673
|
|
20240924,150100,7589941460,5230,5220,5230,5210,3265
|
|
20240924,150000,7572874460,5210,5220,5230,5210,6097
|
|
20240924,145900,7541044520,5230,5230,5230,5230,127
|
|
20240924,145800,7540380310,5230,5230,5230,5230,612
|
|
20240924,145700,7537179550,5230,5230,5240,5230,2500
|
|
20240924,145600,7524103670,5240,5220,5240,5220,2066
|
|
20240924,145500,7513299890,5230,5230,5230,5220,3951
|
|
20240924,145400,7492659810,5230,5220,5240,5220,3179
|
|
20240924,145300,7476039250,5230,5230,5240,5220,1508
|
|
20240924,145200,7468156670,5240,5220,5240,5210,5357
|
|
20240924,145100,7440137670,5230,5230,5240,5220,1356
|
|
20240924,145000,7433046950,5230,5210,5230,5210,1409
|
|
20240924,144900,7425681620,5220,5210,5220,5200,4588
|
|
20240924,144800,7401809090,5220,5210,5220,5210,1729
|
|
20240924,144700,7392800980,5210,5200,5210,5200,1853
|
|
20240924,144600,7383164850,5210,5210,5210,5210,1042
|
|
20240924,144500,7377736030,5200,5200,5210,5200,4220
|
|
20240924,144400,7355791950,5210,5210,5220,5200,2359
|
|
20240924,144300,7343506070,5210,5220,5220,5210,3548
|
|
20240924,144200,7325008340,5220,5220,5230,5220,94
|
|
20240924,144100,7324517650,5220,5230,5230,5220,983
|
|
20240924,144000,7319386110,5230,5230,5230,5230,515
|
|
20240924,143900,7316692660,5230,5230,5230,5220,53
|
|
20240924,143800,7316415970,5230,5220,5230,5210,886
|
|
20240924,143700,7311793220,5220,5210,5220,5210,174
|
|
20240924,143600,7310886660,5220,5220,5220,5220,330
|
|
20240924,143500,7309164060,5220,5220,5230,5220,3102
|
|
20240924,143400,7292964060,5230,5230,5240,5230,2877
|
|
20240924,143300,7277917330,5230,5230,5230,5230,736
|
|
20240924,143200,7274068050,5230,5220,5230,5220,521
|
|
20240924,143100,7271346220,5220,5210,5220,5210,1049
|
|
20240924,143000,7265870680,5220,5230,5230,5210,231
|
|
20240924,142900,7264663260,5220,5210,5220,5210,2026
|
|
20240924,142800,7254087850,5210,5210,5210,5210,384
|
|
20240924,142700,7252087210,5210,5220,5220,5210,376
|
|
20240924,142600,7250128120,5220,5200,5220,5200,11879
|
|
20240924,142500,7188335690,5190,5190,5190,5180,1469
|
|
20240924,142400,7180711680,5200,5190,5200,5190,367
|
|
20240924,142300,7178806940,5190,5200,5200,5190,202
|
|
20240924,142200,7177758460,5190,5200,5200,5190,100
|
|
20240924,142100,7177238960,5200,5200,5200,5200,30
|
|
20240924,142000,7177082960,5200,5180,5200,5180,431
|
|
20240924,141900,7174846450,5190,5190,5190,5190,997
|
|
20240924,141800,7169672020,5190,5190,5190,5190,240
|
|
20240924,141700,7168426420,5200,5200,5200,5200,1
|
|
20240924,141600,7168421220,5180,5180,5180,5180,40
|
|
20240924,141500,7168214020,5190,5190,5190,5190,368
|
|
20240924,141400,7166304100,5190,5200,5200,5190,801
|
|
20240924,141300,7162139910,5190,5200,5200,5190,52
|
|
20240924,141200,7161869530,5200,5200,5200,5200,82
|
|
20240924,141100,7161443130,5190,5190,5190,5180,12
|
|
20240924,141000,7161380940,5180,5180,5180,5180,145
|
|
20240924,140900,7160629840,5180,5190,5190,5180,2024
|
|
20240924,140800,7150144090,5190,5200,5200,5190,550
|
|
20240924,140700,7147289290,5200,5200,5200,5200,304
|
|
20240924,140600,7145708490,5190,5190,5190,5190,0
|
|
20240924,140500,7145708490,5190,5190,5190,5190,74
|
|
20240924,140400,7145324430,5190,5190,5190,5190,1083
|
|
20240924,140300,7139703660,5190,5190,5190,5190,368
|
|
20240924,140200,7137793740,5190,5190,5200,5170,1340
|
|
20240924,140100,7130859150,5170,5170,5170,5170,1106
|
|
20240924,140000,7125141130,5170,5200,5200,5170,1304
|
|
20240924,135900,7118380190,5200,5200,5200,5200,445
|
|
20240924,135800,7116066190,5200,5200,5200,5200,252
|
|
20240924,135700,7114755790,5190,5180,5190,5180,3662
|
|
20240924,135600,7095771420,5170,5170,5180,5170,281
|
|
20240924,135500,7094318550,5170,5160,5180,5160,1433
|
|
20240924,135400,7086922450,5160,5180,5180,5160,4602
|
|
20240924,135300,7063128990,5190,5180,5190,5180,1490
|
|
20240924,135200,7055410770,5190,5200,5200,5190,867
|
|
20240924,135100,7050910990,5190,5190,5200,5190,1015
|
|
20240924,135000,7045637280,5200,5200,5210,5190,342
|
|
20240924,134900,7043857850,5200,5190,5200,5190,859
|
|
20240924,134800,7039398390,5190,5210,5210,5190,1998
|
|
20240924,134700,7029012380,5210,5190,5210,5190,1478
|
|
20240924,134600,7021335820,5200,5200,5200,5190,68
|
|
20240924,134500,7020982380,5200,5190,5200,5160,2280
|
|
20240924,134400,7009193530,5190,5190,5190,5180,157
|
|
20240924,134300,7008378750,5190,5180,5190,5170,2150
|
|
20240924,134200,6997262320,5180,5180,5180,5180,453
|
|
20240924,134100,6994915780,5170,5180,5180,5170,1134
|
|
20240924,134000,6989049660,5180,5160,5180,5160,800
|
|
20240924,133900,6984914490,5160,5180,5180,5160,2024
|
|
20240924,133800,6974470330,5160,5160,5180,5160,823
|
|
20240924,133700,6970219390,5150,5190,5190,5150,35529
|
|
20240924,133600,6786798890,5190,5200,5200,5180,3914
|
|
20240924,133500,6766518810,5200,5200,5200,5200,23
|
|
20240924,133400,6766399210,5190,5190,5190,5180,611
|
|
20240924,133300,6763228130,5200,5190,5200,5190,1439
|
|
20240924,133200,6755757400,5190,5190,5190,5180,6554
|
|
20240924,133100,6721784110,5190,5200,5200,5190,2050
|
|
20240924,133000,6711142450,5200,5220,5220,5200,1048
|
|
20240924,132900,6705690960,5210,5210,5210,5200,619
|
|
20240924,132800,6702469380,5200,5210,5210,5190,830
|
|
20240924,132700,6698157210,5210,5220,5220,5190,3616
|
|
20240924,132600,6679356780,5230,5220,5230,5220,1429
|
|
20240924,132500,6671885090,5220,5210,5230,5210,2204
|
|
20240924,132400,6660382700,5210,5190,5210,5190,2095
|
|
20240924,132300,6649499710,5200,5240,5240,5190,27286
|
|
20240924,132200,6507236360,5240,5250,5250,5240,71
|
|
20240924,132100,6506864310,5250,5250,5250,5240,2665
|
|
20240924,132000,6492899310,5240,5240,5240,5240,1164
|
|
20240924,131900,6486799950,5240,5240,5250,5240,1574
|
|
20240924,131800,6478552150,5240,5250,5250,5240,158
|
|
20240924,131700,6477724150,5250,5250,5250,5250,194
|
|
20240924,131600,6476705650,5250,5240,5250,5240,534
|
|
20240924,131500,6473907370,5240,5250,5250,5240,44
|
|
20240924,131400,6473676760,5250,5250,5250,5250,602
|
|
20240924,131300,6470516260,5250,5250,5260,5250,615
|
|
20240924,131200,6467287500,5250,5260,5260,5250,45
|
|
20240924,131100,6467051150,5250,5250,5250,5250,350
|
|
20240924,131000,6465213650,5250,5250,5260,5250,1433
|
|
20240924,130900,6457690380,5260,5260,5260,5260,3
|
|
20240924,130800,6457674600,5250,5250,5250,5250,19
|
|
20240924,130700,6457574850,5260,5250,5260,5250,747
|
|
20240924,130600,6453653080,5250,5250,5250,5250,183
|
|
20240924,130500,6452692330,5250,5250,5250,5250,1626
|
|
20240924,130400,6444155830,5250,5250,5250,5250,1205
|
|
20240924,130300,6437829580,5250,5250,5260,5250,520
|
|
20240924,130200,6435098580,5250,5260,5270,5250,738
|
|
20240924,130100,6431218210,5260,5260,5260,5260,274
|
|
20240924,130000,6429776970,5270,5270,5270,5260,423
|
|
20240924,125900,6427551640,5260,5280,5280,5260,393
|
|
20240924,125800,6425482040,5270,5270,5270,5270,368
|
|
20240924,125700,6423542680,5270,5270,5270,5260,1405
|
|
20240924,125600,6416152330,5270,5270,5270,5260,648
|
|
20240924,125500,6412738850,5270,5270,5270,5260,155
|
|
20240924,125400,6411922300,5270,5270,5270,5270,8
|
|
20240924,125300,6411880140,5260,5270,5270,5260,62
|
|
20240924,125200,6411553920,5270,5260,5270,5260,1404
|
|
20240924,125100,6404168870,5260,5280,5280,5260,234
|
|
20240924,125000,6402937960,5280,5270,5280,5260,76
|
|
20240924,124900,6402536870,5280,5270,5280,5260,569
|
|
20240924,124800,6399532600,5280,5280,5280,5280,1
|
|
20240924,124700,6399527320,5260,5270,5270,5260,621
|
|
20240924,124600,6396260800,5270,5280,5280,5260,1204
|
|
20240924,124500,6389921990,5290,5280,5290,5260,849
|
|
20240924,124400,6385438980,5260,5270,5280,5260,23
|
|
20240924,124300,6385317660,5260,5270,5270,5260,301
|
|
20240924,124200,6383733690,5270,5270,5270,5270,1
|
|
20240924,124100,6383728420,5260,5260,5280,5260,1456
|
|
20240924,124000,6376051700,5250,5260,5260,5250,1518
|
|
20240924,123900,6368067050,5270,5270,5270,5260,258
|
|
20240924,123800,6366708520,5270,5270,5270,5270,1585
|
|
20240924,123700,6358355570,5270,5270,5270,5270,3820
|
|
20240924,123600,6338224170,5270,5280,5280,5270,501
|
|
20240924,123500,6335582120,5280,5280,5280,5280,2267
|
|
20240924,123400,6323612360,5290,5290,5290,5280,497
|
|
20240924,123300,6320986970,5290,5300,5300,5280,4238
|
|
20240924,123200,6298589510,5290,5300,5300,5290,1101
|
|
20240924,123100,6292757080,5300,5310,5310,5300,7014
|
|
20240924,123000,6255562030,5310,5280,5320,5280,14134
|
|
20240924,122900,6180660360,5280,5270,5280,5270,3737
|
|
20240924,122800,6160937990,5270,5250,5270,5250,626
|
|
20240924,122700,6157650810,5250,5250,5250,5250,67
|
|
20240924,122600,6157299060,5250,5240,5250,5240,1053
|
|
20240924,122500,6151781270,5240,5250,5250,5240,25
|
|
20240924,122400,6151650220,5250,5250,5250,5240,87
|
|
20240924,122300,6151194150,5250,5240,5250,5240,125
|
|
20240924,122200,6150539110,5240,5250,5250,5240,295
|
|
20240924,122100,6148992270,5250,5260,5260,5250,607
|
|
20240924,122000,6145805510,5260,5260,5270,5240,3141
|
|
20240924,121900,6129316050,5260,5260,5260,5250,822
|
|
20240924,121800,6124992340,5260,5270,5290,5260,13566
|
|
20240924,121700,6053400400,5260,5260,5260,5250,1065
|
|
20240924,121600,6047799490,5260,5260,5260,5260,307
|
|
20240924,121500,6046184670,5260,5250,5260,5250,321
|
|
20240924,121400,6044496330,5250,5250,5250,5250,1278
|
|
20240924,121300,6037786830,5250,5250,5250,5250,259
|
|
20240924,121200,6036427080,5250,5240,5250,5240,824
|
|
20240924,121100,6032109300,5250,5250,5250,5250,105
|
|
20240924,121000,6031558050,5240,5240,5250,5240,182
|
|
20240924,120900,6030602870,5250,5240,5250,5240,140
|
|
20240924,120800,6029868100,5240,5240,5240,5240,0
|
|
20240924,120700,6029868100,5240,5230,5240,5230,267
|
|
20240924,120600,6028471680,5220,5220,5220,5220,1
|
|
20240924,120500,6028466460,5220,5220,5230,5220,2292
|
|
20240924,120400,6016501210,5230,5230,5230,5230,1421
|
|
20240924,120300,6009069380,5230,5220,5230,5220,334
|
|
20240924,120200,6007325660,5220,5220,5230,5220,2346
|
|
20240924,120100,5995070710,5220,5230,5230,5220,66
|
|
20240924,120000,5994725650,5230,5230,5230,5230,340
|
|
20240924,115900,5992947450,5220,5220,5220,5220,127
|
|
20240924,115800,5992284510,5220,5230,5230,5220,656
|
|
20240924,115700,5988858930,5230,5220,5230,5220,2505
|
|
20240924,115600,5975780120,5230,5230,5240,5220,6909
|
|
20240924,115500,5939685240,5230,5240,5240,5230,2082
|
|
20240924,115400,5928781890,5250,5260,5260,5250,366
|
|
20240924,115300,5926857230,5260,5250,5260,5250,24
|
|
20240924,115200,5926731010,5250,5250,5250,5250,120
|
|
20240924,115100,5926101010,5250,5250,5250,5250,0
|
|
20240924,115000,5926101010,5250,5250,5250,5250,155
|
|
20240924,114900,5925287260,5250,5240,5250,5240,301
|
|
20240924,114800,5923707020,5250,5240,5250,5240,20
|
|
20240924,114700,5923602070,5250,5230,5250,5230,386
|
|
20240924,114600,5921581240,5250,5240,5250,5230,6256
|
|
20240924,114500,5888844790,5240,5250,5260,5240,11196
|
|
20240924,114400,5830103650,5260,5270,5270,5260,1003
|
|
20240924,114300,5824827860,5260,5270,5270,5260,437
|
|
20240924,114200,5822528680,5260,5260,5270,5260,220
|
|
20240924,114100,5821370740,5260,5270,5270,5260,1129
|
|
20240924,114000,5815424760,5270,5260,5270,5260,462
|
|
20240924,113900,5812993040,5260,5260,5270,5260,222
|
|
20240924,113800,5811825270,5260,5260,5260,5260,50
|
|
20240924,113700,5811562270,5260,5260,5260,5260,157
|
|
20240924,113600,5810736450,5260,5260,5260,5260,1933
|
|
20240924,113500,5800568870,5260,5260,5260,5260,50
|
|
20240924,113400,5800305870,5260,5260,5260,5260,164
|
|
20240924,113300,5799443230,5260,5260,5260,5250,630
|
|
20240924,113200,5796129440,5260,5260,5260,5250,837
|
|
20240924,113100,5791731820,5260,5260,5260,5250,50
|
|
20240924,113000,5791468900,5260,5250,5270,5250,617
|
|
20240924,112900,5788220700,5250,5250,5250,5250,175
|
|
20240924,112800,5787301950,5250,5240,5250,5240,459
|
|
20240924,112700,5784893420,5240,5250,5250,5240,2031
|
|
20240924,112600,5774248660,5250,5240,5250,5240,761
|
|
20240924,112500,5770260680,5250,5250,5250,5250,50
|
|
20240924,112400,5769998180,5240,5250,5250,5240,573
|
|
20240924,112300,5766992680,5250,5240,5250,5240,226
|
|
20240924,112200,5765807590,5240,5240,5250,5240,1870
|
|
20240924,112100,5756008100,5250,5250,5250,5240,560
|
|
20240924,112000,5753073540,5240,5250,5250,5240,1516
|
|
20240924,111900,5745129630,5250,5250,5250,5240,52
|
|
20240924,111800,5744857130,5240,5240,5250,5240,1290
|
|
20240924,111700,5738097330,5240,5250,5250,5240,317
|
|
20240924,111600,5736436240,5240,5250,5250,5240,804
|
|
20240924,111500,5732222690,5250,5250,5250,5250,144
|
|
20240924,111400,5731466690,5250,5250,5250,5240,1932
|
|
20240924,111300,5721342730,5250,5250,5250,5250,1124
|
|
20240924,111200,5715441730,5250,5260,5260,5250,382
|
|
20240924,111100,5713436060,5250,5260,5260,5250,12
|
|
20240924,111000,5713373000,5250,5250,5250,5250,400
|
|
20240924,110900,5711273000,5250,5250,5250,5250,1416
|
|
20240924,110800,5703839000,5240,5250,5250,5240,559
|
|
20240924,110700,5700907060,5240,5240,5240,5240,821
|
|
20240924,110600,5696605020,5250,5240,5250,5240,1616
|
|
20240924,110500,5688124510,5250,5250,5250,5250,1711
|
|
20240924,110400,5679141760,5250,5240,5250,5240,496
|
|
20240924,110300,5676541500,5250,5250,5250,5240,1077
|
|
20240924,110200,5670889260,5250,5250,5250,5240,291
|
|
20240924,110100,5669362940,5250,5250,5250,5250,109
|
|
20240924,110000,5668790690,5250,5240,5250,5240,10803
|
|
20240924,105900,5612137770,5240,5240,5250,5240,1551
|
|
20240924,105800,5604008760,5250,5250,5250,5250,4266
|
|
20240924,105700,5581612260,5260,5270,5270,5250,573
|
|
20240924,105600,5578598300,5250,5270,5270,5250,2351
|
|
20240924,105500,5566255510,5250,5260,5260,5250,678
|
|
20240924,105400,5562689430,5260,5260,5270,5260,209
|
|
20240924,105300,5561590080,5250,5250,5260,5250,5589
|
|
20240924,105200,5532247810,5250,5260,5260,5250,339
|
|
20240924,105100,5530465610,5260,5260,5260,5260,819
|
|
20240924,105000,5526157670,5260,5260,5260,5260,422
|
|
20240924,104900,5523937950,5260,5290,5290,5260,3999
|
|
20240924,104800,5502861480,5290,5290,5290,5290,81
|
|
20240924,104700,5502432990,5290,5290,5290,5260,13431
|
|
20240924,104600,5431410680,5290,5250,5290,5250,2582
|
|
20240924,104500,5417802470,5260,5250,5260,5250,969
|
|
20240924,104400,5412711380,5260,5250,5260,5250,309
|
|
20240924,104300,5411089090,5260,5250,5260,5250,782
|
|
20240924,104200,5406979650,5260,5240,5260,5240,903
|
|
20240924,104100,5402240870,5240,5270,5270,5240,6982
|
|
20240924,104000,5365597550,5260,5270,5270,5260,4330
|
|
20240924,103900,5342790740,5270,5270,5270,5270,284
|
|
20240924,103800,5341294060,5260,5270,5270,5260,323
|
|
20240924,103700,5339595050,5260,5280,5280,5260,389
|
|
20240924,103600,5337547560,5270,5290,5290,5260,4529
|
|
20240924,103500,5313655600,5290,5260,5290,5260,6791
|
|
20240924,103400,5277848230,5250,5250,5250,5240,551
|
|
20240924,103300,5274955910,5250,5250,5260,5240,1984
|
|
20240924,103200,5264541980,5250,5250,5260,5250,3762
|
|
20240924,103100,5244791210,5250,5260,5260,5250,551
|
|
20240924,103000,5241898350,5250,5260,5260,5250,116
|
|
20240924,102900,5241288760,5260,5250,5260,5250,494
|
|
20240924,102800,5238694830,5250,5250,5260,5250,2240
|
|
20240924,102700,5226934780,5250,5250,5250,5250,1324
|
|
20240924,102600,5219983780,5250,5260,5260,5250,6602
|
|
20240924,102500,5185312260,5260,5260,5260,5250,3142
|
|
20240924,102400,5168789920,5270,5260,5270,5260,791
|
|
20240924,102300,5164627440,5270,5270,5270,5270,2266
|
|
20240924,102200,5152685620,5270,5260,5280,5260,893
|
|
20240924,102100,5147980220,5260,5270,5270,5260,1928
|
|
20240924,102000,5137833150,5270,5260,5290,5250,465
|
|
20240924,101900,5135381700,5290,5240,5300,5240,10188
|
|
20240924,101800,5081523170,5250,5250,5250,5240,956
|
|
20240924,101700,5076505950,5250,5250,5260,5250,2203
|
|
20240924,101600,5064940170,5250,5240,5250,5240,729
|
|
20240924,101500,5061116580,5240,5250,5250,5240,2236
|
|
20240924,101400,5049399050,5250,5250,5250,5230,4744
|
|
20240924,101300,5024540350,5240,5240,5250,5230,2680
|
|
20240924,101200,5010501900,5240,5240,5260,5240,4016
|
|
20240924,101100,4989451500,5240,5250,5270,5240,6597
|
|
20240924,101000,4954863970,5250,5270,5270,5240,11271
|
|
20240924,100900,4895669450,5270,5280,5280,5250,6222
|
|
20240924,100800,4862925980,5270,5290,5290,5270,4047
|
|
20240924,100700,4841581960,5300,5290,5300,5290,1917
|
|
20240924,100600,4831439960,5290,5300,5300,5290,1370
|
|
20240924,100500,4824189060,5300,5290,5310,5290,1316
|
|
20240924,100400,4817219550,5290,5300,5310,5290,1411
|
|
20240924,100300,4809743380,5300,5300,5310,5290,3245
|
|
20240924,100200,4792550170,5290,5320,5320,5290,12947
|
|
20240924,100100,4723857470,5320,5280,5340,5280,14010
|
|
20240924,100000,4649711520,5280,5270,5280,5270,747
|
|
20240924,095900,4645768150,5270,5270,5280,5270,1260
|
|
20240924,095800,4639126430,5270,5260,5280,5260,932
|
|
20240924,095700,4634216910,5260,5260,5280,5260,7293
|
|
20240924,095600,4595777440,5260,5260,5270,5250,2770
|
|
20240924,095500,4581220780,5240,5270,5270,5240,20879
|
|
20240924,095400,4471472150,5270,5280,5280,5270,2752
|
|
20240924,095300,4456969100,5280,5280,5280,5260,4887
|
|
20240924,095200,4431216340,5280,5270,5290,5270,3941
|
|
20240924,095100,4410426190,5280,5280,5280,5270,2022
|
|
20240924,095000,4399758040,5280,5280,5290,5270,1694
|
|
20240924,094900,4390828860,5280,5280,5290,5280,4076
|
|
20240924,094800,4369300860,5290,5250,5290,5250,6970
|
|
20240924,094700,4332597070,5250,5270,5280,5250,12224
|
|
20240924,094600,4268246640,5270,5290,5290,5270,10026
|
|
20240924,094500,4215357250,5290,5280,5290,5270,13061
|
|
20240924,094400,4146410870,5280,5290,5290,5270,17610
|
|
20240924,094300,4053401840,5290,5310,5310,5290,9527
|
|
20240924,094200,4002902280,5300,5320,5330,5300,34141
|
|
20240924,094100,3821739510,5320,5380,5380,5320,18442
|
|
20240924,094000,3723113920,5370,5380,5390,5360,38786
|
|
20240924,093900,3514705890,5390,5390,5400,5380,17201
|
|
20240924,093800,3422015520,5390,5390,5400,5370,44417
|
|
20240924,093700,3182828870,5390,5390,5400,5380,28068
|
|
20240924,093600,3031443470,5380,5350,5390,5350,37099
|
|
20240924,093500,2832003420,5370,5330,5370,5330,27009
|
|
20240924,093400,2687618680,5340,5340,5340,5320,10968
|
|
20240924,093300,2629140030,5330,5360,5370,5330,24217
|
|
20240924,093200,2499579770,5370,5370,5380,5360,25711
|
|
20240924,093100,2361445400,5380,5350,5380,5340,32006
|
|
20240924,093000,2189695450,5340,5340,5350,5340,17044
|
|
20240924,092900,2098554590,5350,5330,5350,5330,18787
|
|
20240924,092800,1998254520,5340,5330,5340,5320,10871
|
|
20240924,092700,1940247590,5320,5340,5340,5320,29653
|
|
20240924,092600,1782124250,5330,5320,5340,5310,25175
|
|
20240924,092500,1648046090,5320,5300,5320,5280,14349
|
|
20240924,092400,1571922600,5280,5290,5300,5270,13750
|
|
20240924,092300,1499246550,5280,5290,5290,5270,8149
|
|
20240924,092200,1456179320,5290,5290,5290,5280,7902
|
|
20240924,092100,1414430600,5290,5290,5290,5280,8388
|
|
20240924,092000,1370083300,5280,5310,5310,5270,15058
|
|
20240924,091900,1290455390,5300,5280,5320,5270,25978
|
|
20240924,091800,1152853990,5270,5300,5310,5270,30067
|
|
20240924,091700,993855280,5290,5290,5300,5270,23063
|
|
20240924,091600,871943580,5290,5270,5300,5250,29899
|
|
20240924,091500,714024970,5250,5260,5290,5240,38424
|
|
20240924,091400,511249650,5260,5230,5270,5230,9506
|
|
20240924,091300,461275440,5240,5240,5260,5220,13596
|
|
20240924,091200,390099770,5240,5220,5250,5220,13134
|
|
20240924,091100,321390990,5220,5230,5230,5200,4056
|
|
20240924,091000,300223910,5230,5200,5230,5190,6768
|
|
20240924,090900,264911180,5190,5180,5200,5170,5966
|
|
20240924,090800,233931240,5190,5180,5200,5170,1482
|
|
20240924,090700,226257890,5200,5180,5200,5170,4801
|
|
20240924,090600,201378370,5190,5200,5200,5190,2394
|
|
20240924,090500,188940710,5200,5170,5230,5170,14521
|
|
20240924,090400,113410240,5170,5170,5180,5160,4121
|
|
20240924,090300,92106770,5180,5180,5190,5170,2605
|
|
20240924,090200,78616880,5190,5190,5190,5180,3017
|
|
20240924,090100,62979280,5190,5160,5190,5160,4964
|
|
20240924,090000,37285930,5160,5150,5170,5150,6685
|