767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,214300,5831735040,5140,5140,5140,5140,0
|
|
20240925,214200,5831735040,5140,5140,5140,5140,0
|
|
20240925,214100,5831735040,5140,5140,5140,5140,0
|
|
20240925,214000,5831735040,5140,5140,5140,5140,0
|
|
20240925,213900,5831735040,5140,5140,5140,5140,0
|
|
20240925,213800,5831735040,5140,5140,5140,5140,0
|
|
20240925,213700,5831735040,5140,5140,5140,5140,0
|
|
20240925,213600,5831735040,5140,5140,5140,5140,0
|
|
20240925,213500,5831735040,5140,5140,5140,5140,0
|
|
20240925,213400,5831735040,5140,5140,5140,5140,0
|
|
20240925,213300,5831735040,5140,5140,5140,5140,0
|
|
20240925,213200,5831735040,5140,5140,5140,5140,0
|
|
20240925,213100,5831735040,5140,5140,5140,5140,0
|
|
20240925,213000,5831735040,5140,5140,5140,5140,0
|
|
20240925,212900,5831735040,5140,5140,5140,5140,0
|
|
20240925,212800,5831735040,5140,5140,5140,5140,0
|
|
20240925,212700,5831735040,5140,5140,5140,5140,0
|
|
20240925,212600,5831735040,5140,5140,5140,5140,0
|
|
20240925,212500,5831735040,5140,5140,5140,5140,0
|
|
20240925,212400,5831735040,5140,5140,5140,5140,0
|
|
20240925,212300,5831735040,5140,5140,5140,5140,0
|
|
20240925,212200,5831735040,5140,5140,5140,5140,0
|
|
20240925,212100,5831735040,5140,5140,5140,5140,0
|
|
20240925,212000,5831735040,5140,5140,5140,5140,0
|
|
20240925,211900,5831735040,5140,5140,5140,5140,0
|
|
20240925,211800,5831735040,5140,5140,5140,5140,0
|
|
20240925,211700,5831735040,5140,5140,5140,5140,0
|
|
20240925,211600,5831735040,5140,5140,5140,5140,0
|
|
20240925,211500,5831735040,5140,5140,5140,5140,0
|
|
20240925,211400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,211300,5831735040,5140,5140,5140,5140,0
|
|
20240925,211200,5831735040,5140,5140,5140,5140,0
|
|
20240925,211100,5831735040,5140,5140,5140,5140,0
|
|
20240925,211000,5831735040,5140,5140,5140,5140,0
|
|
20240925,210900,5831735040,5140,5140,5140,5140,0
|
|
20240925,210800,5831735040,5140,5140,5140,5140,0
|
|
20240925,210700,5831735040,5140,5140,5140,5140,0
|
|
20240925,210600,5831735040,5140,5140,5140,5140,0
|
|
20240925,210500,5831735040,5140,5140,5140,5140,0
|
|
20240925,210400,5831735040,5140,5140,5140,5140,0
|
|
20240925,210300,5831735040,5140,5140,5140,5140,0
|
|
20240925,210200,5831735040,5140,5140,5140,5140,0
|
|
20240925,210100,5831735040,5140,5140,5140,5140,0
|
|
20240925,210000,5831735040,5140,5140,5140,5140,0
|
|
20240925,205900,5831735040,5140,5140,5140,5140,0
|
|
20240925,205800,5831735040,5140,5140,5140,5140,0
|
|
20240925,205700,5831735040,5140,5140,5140,5140,0
|
|
20240925,205600,5831735040,5140,5140,5140,5140,0
|
|
20240925,205500,5831735040,5140,5140,5140,5140,0
|
|
20240925,205400,5831735040,5140,5140,5140,5140,0
|
|
20240925,205300,5831735040,5140,5140,5140,5140,0
|
|
20240925,205200,5831735040,5140,5140,5140,5140,0
|
|
20240925,205100,5831735040,5140,5140,5140,5140,0
|
|
20240925,205000,5831735040,5140,5140,5140,5140,0
|
|
20240925,204900,5831735040,5140,5140,5140,5140,0
|
|
20240925,204800,5831735040,5140,5140,5140,5140,0
|
|
20240925,204700,5831735040,5140,5140,5140,5140,0
|
|
20240925,204600,5831735040,5140,5140,5140,5140,0
|
|
20240925,204500,5831735040,5140,5140,5140,5140,0
|
|
20240925,204400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,204300,5831735040,5140,5140,5140,5140,0
|
|
20240925,204200,5831735040,5140,5140,5140,5140,0
|
|
20240925,204100,5831735040,5140,5140,5140,5140,0
|
|
20240925,204000,5831735040,5140,5140,5140,5140,0
|
|
20240925,203900,5831735040,5140,5140,5140,5140,0
|
|
20240925,203800,5831735040,5140,5140,5140,5140,0
|
|
20240925,203700,5831735040,5140,5140,5140,5140,0
|
|
20240925,203600,5831735040,5140,5140,5140,5140,0
|
|
20240925,203500,5831735040,5140,5140,5140,5140,0
|
|
20240925,203400,5831735040,5140,5140,5140,5140,0
|
|
20240925,203300,5831735040,5140,5140,5140,5140,0
|
|
20240925,203200,5831735040,5140,5140,5140,5140,0
|
|
20240925,203100,5831735040,5140,5140,5140,5140,0
|
|
20240925,203000,5831735040,5140,5140,5140,5140,0
|
|
20240925,202900,5831735040,5140,5140,5140,5140,0
|
|
20240925,202800,5831735040,5140,5140,5140,5140,0
|
|
20240925,202700,5831735040,5140,5140,5140,5140,0
|
|
20240925,202600,5831735040,5140,5140,5140,5140,0
|
|
20240925,202500,5831735040,5140,5140,5140,5140,0
|
|
20240925,202400,5831735040,5140,5140,5140,5140,0
|
|
20240925,202300,5831735040,5140,5140,5140,5140,0
|
|
20240925,202200,5831735040,5140,5140,5140,5140,0
|
|
20240925,202100,5831735040,5140,5140,5140,5140,0
|
|
20240925,202000,5831735040,5140,5140,5140,5140,0
|
|
20240925,201900,5831735040,5140,5140,5140,5140,0
|
|
20240925,201800,5831735040,5140,5140,5140,5140,0
|
|
20240925,201700,5831735040,5140,5140,5140,5140,0
|
|
20240925,201600,5831735040,5140,5140,5140,5140,0
|
|
20240925,201500,5831735040,5140,5140,5140,5140,0
|
|
20240925,201400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,201300,5831735040,5140,5140,5140,5140,0
|
|
20240925,201200,5831735040,5140,5140,5140,5140,0
|
|
20240925,201100,5831735040,5140,5140,5140,5140,0
|
|
20240925,201000,5831735040,5140,5140,5140,5140,0
|
|
20240925,200900,5831735040,5140,5140,5140,5140,0
|
|
20240925,200800,5831735040,5140,5140,5140,5140,0
|
|
20240925,200700,5831735040,5140,5140,5140,5140,0
|
|
20240925,200600,5831735040,5140,5140,5140,5140,0
|
|
20240925,200500,5831735040,5140,5140,5140,5140,0
|
|
20240925,200400,5831735040,5140,5140,5140,5140,0
|
|
20240925,200300,5831735040,5140,5140,5140,5140,0
|
|
20240925,200200,5831735040,5140,5140,5140,5140,0
|
|
20240925,200100,5831735040,5140,5140,5140,5140,0
|
|
20240925,200000,5831735040,5140,5140,5140,5140,0
|
|
20240925,195900,5831735040,5140,5140,5140,5140,0
|
|
20240925,195800,5831735040,5140,5140,5140,5140,0
|
|
20240925,195700,5831735040,5140,5140,5140,5140,0
|
|
20240925,195600,5831735040,5140,5140,5140,5140,0
|
|
20240925,195500,5831735040,5140,5140,5140,5140,0
|
|
20240925,195400,5831735040,5140,5140,5140,5140,0
|
|
20240925,195300,5831735040,5140,5140,5140,5140,0
|
|
20240925,195200,5831735040,5140,5140,5140,5140,0
|
|
20240925,195100,5831735040,5140,5140,5140,5140,0
|
|
20240925,195000,5831735040,5140,5140,5140,5140,0
|
|
20240925,194900,5831735040,5140,5140,5140,5140,0
|
|
20240925,194800,5831735040,5140,5140,5140,5140,0
|
|
20240925,194700,5831735040,5140,5140,5140,5140,0
|
|
20240925,194600,5831735040,5140,5140,5140,5140,0
|
|
20240925,194500,5831735040,5140,5140,5140,5140,0
|
|
20240925,194400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,194300,5831735040,5140,5140,5140,5140,0
|
|
20240925,194200,5831735040,5140,5140,5140,5140,0
|
|
20240925,194100,5831735040,5140,5140,5140,5140,0
|
|
20240925,194000,5831735040,5140,5140,5140,5140,0
|
|
20240925,193900,5831735040,5140,5140,5140,5140,0
|
|
20240925,193800,5831735040,5140,5140,5140,5140,0
|
|
20240925,193700,5831735040,5140,5140,5140,5140,0
|
|
20240925,193600,5831735040,5140,5140,5140,5140,0
|
|
20240925,193500,5831735040,5140,5140,5140,5140,0
|
|
20240925,193400,5831735040,5140,5140,5140,5140,0
|
|
20240925,193300,5831735040,5140,5140,5140,5140,0
|
|
20240925,193200,5831735040,5140,5140,5140,5140,0
|
|
20240925,193100,5831735040,5140,5140,5140,5140,0
|
|
20240925,193000,5831735040,5140,5140,5140,5140,0
|
|
20240925,192900,5831735040,5140,5140,5140,5140,0
|
|
20240925,192800,5831735040,5140,5140,5140,5140,0
|
|
20240925,192700,5831735040,5140,5140,5140,5140,0
|
|
20240925,192600,5831735040,5140,5140,5140,5140,0
|
|
20240925,192500,5831735040,5140,5140,5140,5140,0
|
|
20240925,192400,5831735040,5140,5140,5140,5140,0
|
|
20240925,192300,5831735040,5140,5140,5140,5140,0
|
|
20240925,192200,5831735040,5140,5140,5140,5140,0
|
|
20240925,192100,5831735040,5140,5140,5140,5140,0
|
|
20240925,192000,5831735040,5140,5140,5140,5140,0
|
|
20240925,191900,5831735040,5140,5140,5140,5140,0
|
|
20240925,191800,5831735040,5140,5140,5140,5140,0
|
|
20240925,191700,5831735040,5140,5140,5140,5140,0
|
|
20240925,191600,5831735040,5140,5140,5140,5140,0
|
|
20240925,191500,5831735040,5140,5140,5140,5140,0
|
|
20240925,191400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,191300,5831735040,5140,5140,5140,5140,0
|
|
20240925,191200,5831735040,5140,5140,5140,5140,0
|
|
20240925,191100,5831735040,5140,5140,5140,5140,0
|
|
20240925,191000,5831735040,5140,5140,5140,5140,0
|
|
20240925,190900,5831735040,5140,5140,5140,5140,0
|
|
20240925,190800,5831735040,5140,5140,5140,5140,0
|
|
20240925,190700,5831735040,5140,5140,5140,5140,0
|
|
20240925,190600,5831735040,5140,5140,5140,5140,0
|
|
20240925,190500,5831735040,5140,5140,5140,5140,0
|
|
20240925,190400,5831735040,5140,5140,5140,5140,0
|
|
20240925,190300,5831735040,5140,5140,5140,5140,0
|
|
20240925,190200,5831735040,5140,5140,5140,5140,0
|
|
20240925,190100,5831735040,5140,5140,5140,5140,0
|
|
20240925,190000,5831735040,5140,5140,5140,5140,0
|
|
20240925,185900,5831735040,5140,5140,5140,5140,0
|
|
20240925,185800,5831735040,5140,5140,5140,5140,0
|
|
20240925,185700,5831735040,5140,5140,5140,5140,0
|
|
20240925,185600,5831735040,5140,5140,5140,5140,0
|
|
20240925,185500,5831735040,5140,5140,5140,5140,0
|
|
20240925,185400,5831735040,5140,5140,5140,5140,0
|
|
20240925,185300,5831735040,5140,5140,5140,5140,0
|
|
20240925,185200,5831735040,5140,5140,5140,5140,0
|
|
20240925,185100,5831735040,5140,5140,5140,5140,0
|
|
20240925,185000,5831735040,5140,5140,5140,5140,0
|
|
20240925,184900,5831735040,5140,5140,5140,5140,0
|
|
20240925,184800,5831735040,5140,5140,5140,5140,0
|
|
20240925,184700,5831735040,5140,5140,5140,5140,0
|
|
20240925,184600,5831735040,5140,5140,5140,5140,0
|
|
20240925,184500,5831735040,5140,5140,5140,5140,0
|
|
20240925,184400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,184300,5831735040,5140,5140,5140,5140,0
|
|
20240925,184200,5831735040,5140,5140,5140,5140,0
|
|
20240925,184100,5831735040,5140,5140,5140,5140,0
|
|
20240925,184000,5831735040,5140,5140,5140,5140,0
|
|
20240925,183900,5831735040,5140,5140,5140,5140,0
|
|
20240925,183800,5831735040,5140,5140,5140,5140,0
|
|
20240925,183700,5831735040,5140,5140,5140,5140,0
|
|
20240925,183600,5831735040,5140,5140,5140,5140,0
|
|
20240925,183500,5831735040,5140,5140,5140,5140,0
|
|
20240925,183400,5831735040,5140,5140,5140,5140,0
|
|
20240925,183300,5831735040,5140,5140,5140,5140,0
|
|
20240925,183200,5831735040,5140,5140,5140,5140,0
|
|
20240925,183100,5831735040,5140,5140,5140,5140,0
|
|
20240925,183000,5831735040,5140,5140,5140,5140,0
|
|
20240925,182900,5831735040,5140,5140,5140,5140,0
|
|
20240925,182800,5831735040,5140,5140,5140,5140,0
|
|
20240925,182700,5831735040,5140,5140,5140,5140,0
|
|
20240925,182600,5831735040,5140,5140,5140,5140,0
|
|
20240925,182500,5831735040,5140,5140,5140,5140,0
|
|
20240925,182400,5831735040,5140,5140,5140,5140,0
|
|
20240925,182300,5831735040,5140,5140,5140,5140,0
|
|
20240925,182200,5831735040,5140,5140,5140,5140,0
|
|
20240925,182100,5831735040,5140,5140,5140,5140,0
|
|
20240925,182000,5831735040,5140,5140,5140,5140,0
|
|
20240925,181900,5831735040,5140,5140,5140,5140,0
|
|
20240925,181800,5831735040,5140,5140,5140,5140,0
|
|
20240925,181700,5831735040,5140,5140,5140,5140,0
|
|
20240925,181600,5831735040,5140,5140,5140,5140,0
|
|
20240925,181500,5831735040,5140,5140,5140,5140,0
|
|
20240925,181400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,181300,5831735040,5140,5140,5140,5140,0
|
|
20240925,181200,5831735040,5140,5140,5140,5140,0
|
|
20240925,181100,5831735040,5140,5140,5140,5140,0
|
|
20240925,181000,5831735040,5140,5140,5140,5140,0
|
|
20240925,180900,5831735040,5140,5140,5140,5140,0
|
|
20240925,180800,5831735040,5140,5140,5140,5140,0
|
|
20240925,180700,5831735040,5140,5140,5140,5140,0
|
|
20240925,180600,5831735040,5140,5140,5140,5140,0
|
|
20240925,180500,5831735040,5140,5140,5140,5140,0
|
|
20240925,180400,5831735040,5140,5140,5140,5140,0
|
|
20240925,180300,5831735040,5140,5140,5140,5140,0
|
|
20240925,180200,5831735040,5140,5140,5140,5140,0
|
|
20240925,180100,5831735040,5140,5140,5140,5140,0
|
|
20240925,180000,5831735040,5140,5140,5140,5140,0
|
|
20240925,175900,5831735040,5140,5140,5140,5140,0
|
|
20240925,175800,5831735040,5140,5140,5140,5140,0
|
|
20240925,175700,5831735040,5140,5140,5140,5140,0
|
|
20240925,175600,5831735040,5140,5140,5140,5140,0
|
|
20240925,175500,5831735040,5140,5140,5140,5140,0
|
|
20240925,175400,5831735040,5140,5140,5140,5140,0
|
|
20240925,175300,5831735040,5140,5140,5140,5140,0
|
|
20240925,175200,5831735040,5140,5140,5140,5140,0
|
|
20240925,175100,5831735040,5140,5140,5140,5140,0
|
|
20240925,175000,5831735040,5140,5140,5140,5140,0
|
|
20240925,174900,5831735040,5140,5140,5140,5140,0
|
|
20240925,174800,5831735040,5140,5140,5140,5140,0
|
|
20240925,174700,5831735040,5140,5140,5140,5140,0
|
|
20240925,174600,5831735040,5140,5140,5140,5140,0
|
|
20240925,174500,5831735040,5140,5140,5140,5140,0
|
|
20240925,174400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,174300,5831735040,5140,5140,5140,5140,0
|
|
20240925,174200,5831735040,5140,5140,5140,5140,0
|
|
20240925,174100,5831735040,5140,5140,5140,5140,0
|
|
20240925,174000,5831735040,5140,5140,5140,5140,0
|
|
20240925,173900,5831735040,5140,5140,5140,5140,0
|
|
20240925,173800,5831735040,5140,5140,5140,5140,0
|
|
20240925,173700,5831735040,5140,5140,5140,5140,0
|
|
20240925,173600,5831735040,5140,5140,5140,5140,0
|
|
20240925,173500,5831735040,5140,5140,5140,5140,0
|
|
20240925,173400,5831735040,5140,5140,5140,5140,0
|
|
20240925,173300,5831735040,5140,5140,5140,5140,0
|
|
20240925,173200,5831735040,5140,5140,5140,5140,0
|
|
20240925,173100,5831735040,5140,5140,5140,5140,0
|
|
20240925,173000,5831735040,5140,5140,5140,5140,0
|
|
20240925,172900,5831735040,5140,5140,5140,5140,0
|
|
20240925,172800,5831735040,5140,5140,5140,5140,0
|
|
20240925,172700,5831735040,5140,5140,5140,5140,0
|
|
20240925,172600,5831735040,5140,5140,5140,5140,0
|
|
20240925,172500,5831735040,5140,5140,5140,5140,0
|
|
20240925,172400,5831735040,5140,5140,5140,5140,0
|
|
20240925,172300,5831735040,5140,5140,5140,5140,0
|
|
20240925,172200,5831735040,5140,5140,5140,5140,0
|
|
20240925,172100,5831735040,5140,5140,5140,5140,0
|
|
20240925,172000,5831735040,5140,5140,5140,5140,0
|
|
20240925,171900,5831735040,5140,5140,5140,5140,0
|
|
20240925,171800,5831735040,5140,5140,5140,5140,0
|
|
20240925,171700,5831735040,5140,5140,5140,5140,0
|
|
20240925,171600,5831735040,5140,5140,5140,5140,0
|
|
20240925,171500,5831735040,5140,5140,5140,5140,0
|
|
20240925,171400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,171300,5831735040,5140,5140,5140,5140,0
|
|
20240925,171200,5831735040,5140,5140,5140,5140,0
|
|
20240925,171100,5831735040,5140,5140,5140,5140,0
|
|
20240925,171000,5831735040,5140,5140,5140,5140,0
|
|
20240925,170900,5831735040,5140,5140,5140,5140,0
|
|
20240925,170800,5831735040,5140,5140,5140,5140,0
|
|
20240925,170700,5831735040,5140,5140,5140,5140,0
|
|
20240925,170600,5831735040,5140,5140,5140,5140,0
|
|
20240925,170500,5831735040,5140,5140,5140,5140,0
|
|
20240925,170400,5831735040,5140,5140,5140,5140,0
|
|
20240925,170300,5831735040,5140,5140,5140,5140,0
|
|
20240925,170200,5831735040,5140,5140,5140,5140,0
|
|
20240925,170100,5831735040,5140,5140,5140,5140,0
|
|
20240925,170000,5831735040,5140,5140,5140,5140,0
|
|
20240925,165900,5831735040,5140,5140,5140,5140,0
|
|
20240925,165800,5831735040,5140,5140,5140,5140,0
|
|
20240925,165700,5831735040,5140,5140,5140,5140,0
|
|
20240925,165600,5831735040,5140,5140,5140,5140,0
|
|
20240925,165500,5831735040,5140,5140,5140,5140,0
|
|
20240925,165400,5831735040,5140,5140,5140,5140,0
|
|
20240925,165300,5831735040,5140,5140,5140,5140,0
|
|
20240925,165200,5831735040,5140,5140,5140,5140,0
|
|
20240925,165100,5831735040,5140,5140,5140,5140,0
|
|
20240925,165000,5831735040,5140,5140,5140,5140,0
|
|
20240925,164900,5831735040,5140,5140,5140,5140,0
|
|
20240925,164800,5831735040,5140,5140,5140,5140,0
|
|
20240925,164700,5831735040,5140,5140,5140,5140,0
|
|
20240925,164600,5831735040,5140,5140,5140,5140,0
|
|
20240925,164500,5831735040,5140,5140,5140,5140,0
|
|
20240925,164400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,164300,5831735040,5140,5140,5140,5140,0
|
|
20240925,164200,5831735040,5140,5140,5140,5140,0
|
|
20240925,164100,5831735040,5140,5140,5140,5140,0
|
|
20240925,164000,5831735040,5140,5140,5140,5140,0
|
|
20240925,163900,5831735040,5140,5140,5140,5140,0
|
|
20240925,163800,5831735040,5140,5140,5140,5140,0
|
|
20240925,163700,5831735040,5140,5140,5140,5140,0
|
|
20240925,163600,5831735040,5140,5140,5140,5140,0
|
|
20240925,163500,5831735040,5140,5140,5140,5140,0
|
|
20240925,163400,5831735040,5140,5140,5140,5140,0
|
|
20240925,163300,5831735040,5140,5140,5140,5140,0
|
|
20240925,163200,5831735040,5140,5140,5140,5140,0
|
|
20240925,163100,5831735040,5140,5140,5140,5140,0
|
|
20240925,163000,5831735040,5140,5140,5140,5140,0
|
|
20240925,162900,5831735040,5140,5140,5140,5140,0
|
|
20240925,162800,5831735040,5140,5140,5140,5140,0
|
|
20240925,162700,5831735040,5140,5140,5140,5140,0
|
|
20240925,162600,5831735040,5140,5140,5140,5140,0
|
|
20240925,162500,5831735040,5140,5140,5140,5140,0
|
|
20240925,162400,5831735040,5140,5140,5140,5140,0
|
|
20240925,162300,5831735040,5140,5140,5140,5140,0
|
|
20240925,162200,5831735040,5140,5140,5140,5140,0
|
|
20240925,162100,5831735040,5140,5140,5140,5140,0
|
|
20240925,162000,5831735040,5140,5140,5140,5140,0
|
|
20240925,161900,5831735040,5140,5140,5140,5140,0
|
|
20240925,161800,5831735040,5140,5140,5140,5140,0
|
|
20240925,161700,5831735040,5140,5140,5140,5140,0
|
|
20240925,161600,5831735040,5140,5140,5140,5140,0
|
|
20240925,161500,5831735040,5140,5140,5140,5140,0
|
|
20240925,161400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,161300,5831735040,5140,5140,5140,5140,0
|
|
20240925,161200,5831735040,5140,5140,5140,5140,0
|
|
20240925,161100,5831735040,5140,5140,5140,5140,0
|
|
20240925,161000,5831735040,5140,5140,5140,5140,0
|
|
20240925,160900,5831735040,5140,5140,5140,5140,0
|
|
20240925,160800,5831735040,5140,5140,5140,5140,0
|
|
20240925,160700,5831735040,5140,5140,5140,5140,0
|
|
20240925,160600,5831735040,5140,5140,5140,5140,0
|
|
20240925,160500,5831735040,5140,5140,5140,5140,0
|
|
20240925,160400,5831735040,5140,5140,5140,5140,0
|
|
20240925,160300,5831735040,5140,5140,5140,5140,0
|
|
20240925,160200,5831735040,5140,5140,5140,5140,0
|
|
20240925,160100,5831735040,5140,5140,5140,5140,0
|
|
20240925,160000,5831735040,5140,5140,5140,5140,0
|
|
20240925,155900,5831735040,5140,5140,5140,5140,0
|
|
20240925,155800,5831735040,5140,5140,5140,5140,0
|
|
20240925,155700,5831735040,5140,5140,5140,5140,0
|
|
20240925,155600,5831735040,5140,5140,5140,5140,0
|
|
20240925,155500,5831735040,5140,5140,5140,5140,0
|
|
20240925,155400,5831735040,5140,5140,5140,5140,0
|
|
20240925,155300,5831735040,5140,5140,5140,5140,0
|
|
20240925,155200,5831735040,5140,5140,5140,5140,0
|
|
20240925,155100,5831735040,5140,5140,5140,5140,0
|
|
20240925,155000,5831735040,5140,5140,5140,5140,0
|
|
20240925,154900,5831735040,5140,5140,5140,5140,0
|
|
20240925,154800,5831735040,5140,5140,5140,5140,0
|
|
20240925,154700,5831735040,5140,5140,5140,5140,0
|
|
20240925,154600,5831735040,5140,5140,5140,5140,0
|
|
20240925,154500,5831735040,5140,5140,5140,5140,0
|
|
20240925,154400,5831735040,5140,5140,5140,5140,13446
|
|
20240925,154300,5831735040,5140,5140,5140,5140,0
|
|
20240925,154200,5831735040,5140,5140,5140,5140,0
|
|
20240925,154100,5831735040,5140,5140,5140,5140,0
|
|
20240925,154000,5831735040,5140,5140,5140,5140,0
|
|
20240925,153900,5831735040,5140,5140,5140,5140,0
|
|
20240925,153800,5831735040,5140,5140,5140,5140,0
|
|
20240925,153700,5831735040,5140,5140,5140,5140,0
|
|
20240925,153600,5831735040,5140,5140,5140,5140,0
|
|
20240925,153500,5831735040,5140,5140,5140,5140,0
|
|
20240925,153400,5831735040,5140,5140,5140,5140,0
|
|
20240925,153300,5831735040,5140,5140,5140,5140,0
|
|
20240925,153200,5831735040,5140,5140,5140,5140,0
|
|
20240925,153100,5831735040,5140,5140,5140,5140,0
|
|
20240925,153000,5831735040,5140,5140,5140,5140,13446
|
|
20240925,152900,5762622600,5160,5160,5160,5160,0
|
|
20240925,152800,5762622600,5160,5160,5160,5160,0
|
|
20240925,152700,5762622600,5160,5160,5160,5160,0
|
|
20240925,152600,5762622600,5160,5160,5160,5160,0
|
|
20240925,152500,5762622600,5160,5160,5160,5160,0
|
|
20240925,152400,5762622600,5160,5160,5160,5160,0
|
|
20240925,152300,5762622600,5160,5160,5160,5160,0
|
|
20240925,152200,5762622600,5160,5160,5160,5160,0
|
|
20240925,152100,5762622600,5160,5160,5160,5160,0
|
|
20240925,152000,5762622600,5160,5160,5160,5160,0
|
|
20240925,151900,5762622600,5160,5150,5160,5140,8644
|
|
20240925,151800,5718096950,5160,5150,5160,5150,1188
|
|
20240925,151700,5711975650,5160,5150,5160,5140,5572
|
|
20240925,151600,5683306330,5150,5160,5160,5150,9839
|
|
20240925,151500,5632625170,5160,5160,5170,5160,1765
|
|
20240925,151400,5623517760,5160,5170,5170,5160,2494
|
|
20240925,151300,5610648600,5170,5160,5170,5160,2236
|
|
20240925,151200,5599110820,5160,5170,5170,5160,3555
|
|
20240925,151100,5580764970,5170,5170,5170,5170,2379
|
|
20240925,151000,5568465540,5170,5150,5170,5150,4142
|
|
20240925,150900,5547096490,5150,5170,5170,5150,2951
|
|
20240925,150800,5531871680,5170,5170,5170,5160,2946
|
|
20240925,150700,5516668380,5160,5170,5180,5160,6837
|
|
20240925,150600,5481313260,5160,5180,5180,5160,4696
|
|
20240925,150500,5457062100,5170,5180,5180,5170,1773
|
|
20240925,150400,5447893980,5180,5190,5190,5170,3849
|
|
20240925,150300,5427966120,5190,5180,5190,5180,1364
|
|
20240925,150200,5420899550,5180,5170,5190,5170,382
|
|
20240925,150100,5418920720,5170,5170,5190,5160,3855
|
|
20240925,150000,5399001530,5170,5170,5170,5160,10362
|
|
20240925,145900,5345523880,5170,5170,5170,5160,3968
|
|
20240925,145800,5325046510,5170,5170,5170,5160,1604
|
|
20240925,145700,5316767010,5160,5170,5170,5160,4582
|
|
20240925,145600,5293121040,5170,5170,5170,5170,4793
|
|
20240925,145500,5268341230,5170,5180,5180,5170,2603
|
|
20240925,145400,5254877740,5170,5190,5190,5170,5730
|
|
20240925,145300,5225234000,5190,5180,5190,5180,3078
|
|
20240925,145200,5209283770,5180,5210,5210,5180,14683
|
|
20240925,145100,5132967320,5210,5220,5220,5210,9935
|
|
20240925,145000,5081205810,5220,5230,5230,5210,2302
|
|
20240925,144900,5069204810,5220,5220,5220,5220,2212
|
|
20240925,144800,5057658170,5220,5220,5230,5220,1815
|
|
20240925,144700,5048182820,5220,5220,5220,5220,570
|
|
20240925,144600,5045207420,5220,5230,5230,5220,522
|
|
20240925,144500,5042482380,5220,5220,5220,5220,3487
|
|
20240925,144400,5024280240,5220,5230,5230,5220,1800
|
|
20240925,144300,5014882680,5220,5220,5220,5220,3698
|
|
20240925,144200,4995579120,5220,5230,5240,5220,1729
|
|
20240925,144100,4986549800,5240,5230,5240,5230,1451
|
|
20240925,144000,4978959110,5230,5230,5230,5220,2905
|
|
20240925,143900,4963792280,5230,5230,5230,5230,236
|
|
20240925,143800,4962558000,5230,5220,5230,5220,4309
|
|
20240925,143700,4940064050,5220,5220,5220,5220,644
|
|
20240925,143600,4936702370,5230,5230,5230,5230,1450
|
|
20240925,143500,4929118870,5230,5230,5230,5220,1741
|
|
20240925,143400,4920022440,5230,5220,5230,5220,393
|
|
20240925,143300,4917967480,5220,5230,5240,5220,12877
|
|
20240925,143200,4850699580,5240,5240,5240,5230,778
|
|
20240925,143100,4846624970,5240,5240,5240,5240,225
|
|
20240925,143000,4845445970,5230,5240,5240,5230,677
|
|
20240925,142900,4841900400,5240,5240,5240,5240,1
|
|
20240925,142800,4841895160,5240,5240,5240,5240,3742
|
|
20240925,142700,4822287080,5240,5240,5240,5240,3379
|
|
20240925,142600,4804581120,5250,5240,5250,5240,332
|
|
20240925,142500,4802841400,5240,5250,5250,5230,940
|
|
20240925,142400,4797921300,5250,5240,5250,5240,1616
|
|
20240925,142300,4789453450,5250,5250,5250,5250,0
|
|
20240925,142200,4789453450,5250,5250,5250,5250,50
|
|
20240925,142100,4789190950,5250,5250,5250,5250,54
|
|
20240925,142000,4788907450,5250,5250,5250,5250,6
|
|
20240925,141900,4788875950,5240,5250,5250,5240,175
|
|
20240925,141800,4787958940,5240,5240,5240,5240,190
|
|
20240925,141700,4786963340,5250,5250,5250,5250,192
|
|
20240925,141600,4785955340,5230,5240,5240,5230,1199
|
|
20240925,141500,4779678410,5240,5240,5240,5240,2
|
|
20240925,141400,4779667930,5240,5240,5240,5240,28
|
|
20240925,141300,4779521210,5230,5240,5240,5230,395
|
|
20240925,141200,4777453910,5240,5240,5240,5230,1130
|
|
20240925,141100,4771543080,5230,5230,5230,5230,217
|
|
20240925,141000,4770408170,5240,5230,5240,5230,46
|
|
20240925,140900,4770167490,5240,5240,5240,5240,1010
|
|
20240925,140800,4764875090,5240,5230,5240,5230,3
|
|
20240925,140700,4764859380,5240,5240,5240,5230,805
|
|
20240925,140600,4760647180,5240,5230,5240,5230,1419
|
|
20240925,140500,4753225750,5230,5230,5230,5230,182
|
|
20240925,140400,4752273890,5240,5240,5240,5240,103
|
|
20240925,140300,4751734170,5240,5230,5240,5230,17
|
|
20240925,140200,4751645200,5240,5240,5240,5240,26
|
|
20240925,140100,4751508960,5240,5240,5240,5240,25
|
|
20240925,140000,4751377960,5230,5230,5240,5230,151
|
|
20240925,135900,4750587950,5240,5240,5240,5240,2
|
|
20240925,135800,4750577470,5240,5240,5240,5240,769
|
|
20240925,135700,4746547910,5250,5250,5250,5250,50
|
|
20240925,135600,4746285410,5240,5230,5250,5230,684
|
|
20240925,135500,4742698090,5240,5240,5240,5230,7507
|
|
20240925,135400,4703419530,5240,5250,5250,5240,1604
|
|
20240925,135300,4695012960,5240,5250,5250,5240,303
|
|
20240925,135200,4693425210,5240,5250,5250,5240,191
|
|
20240925,135100,4692424350,5250,5240,5250,5240,2152
|
|
20240925,135000,4681144490,5240,5240,5240,5240,3030
|
|
20240925,134900,4665267290,5240,5240,5240,5240,611
|
|
20240925,134800,4662065650,5250,5250,5250,5250,25
|
|
20240925,134700,4661934400,5240,5250,5250,5240,706
|
|
20240925,134600,4658233830,5250,5250,5250,5250,1
|
|
20240925,134500,4658228580,5250,5240,5250,5240,2779
|
|
20240925,134400,4643666590,5240,5250,5250,5240,2303
|
|
20240925,134300,4631580840,5250,5250,5250,5250,546
|
|
20240925,134200,4628714340,5250,5250,5250,5250,0
|
|
20240925,134100,4628714340,5250,5250,5250,5250,150
|
|
20240925,134000,4627926840,5250,5250,5250,5250,964
|
|
20240925,133900,4622865840,5250,5240,5250,5240,162
|
|
20240925,133800,4622016840,5250,5250,5250,5250,1032
|
|
20240925,133700,4616598840,5250,5250,5250,5240,242
|
|
20240925,133600,4615328440,5250,5250,5250,5250,111
|
|
20240925,133500,4614745690,5240,5240,5240,5240,38
|
|
20240925,133400,4614546570,5240,5240,5250,5240,1520
|
|
20240925,133300,4606581160,5250,5250,5250,5240,798
|
|
20240925,133200,4602393240,5250,5270,5270,5250,628
|
|
20240925,133100,4599095940,5270,5270,5270,5270,3
|
|
20240925,133000,4599080130,5270,5270,5270,5270,0
|
|
20240925,132900,4599080130,5270,5270,5270,5270,502
|
|
20240925,132800,4596434590,5270,5250,5270,5250,5001
|
|
20240925,132700,4570143940,5240,5240,5240,5240,1600
|
|
20240925,132600,4561759940,5240,5240,5240,5240,501
|
|
20240925,132500,4559134700,5240,5240,5240,5240,749
|
|
20240925,132400,4555209940,5240,5240,5240,5240,3359
|
|
20240925,132300,4537608780,5250,5250,5250,5250,1620
|
|
20240925,132200,4529103780,5250,5250,5250,5250,484
|
|
20240925,132100,4526562780,5260,5250,5260,5250,115
|
|
20240925,132000,4525958000,5260,5260,5260,5260,440
|
|
20240925,131900,4523643600,5250,5250,5250,5250,678
|
|
20240925,131800,4520084100,5250,5250,5250,5250,612
|
|
20240925,131700,4516871100,5250,5260,5260,5250,103
|
|
20240925,131600,4516330330,5260,5260,5260,5260,1
|
|
20240925,131500,4516325070,5260,5250,5260,5250,440
|
|
20240925,131400,4514014970,5240,5250,5250,5240,230
|
|
20240925,131300,4512807680,5260,5250,5260,5250,48
|
|
20240925,131200,4512555670,5250,5240,5250,5240,16
|
|
20240925,131100,4512471680,5250,5250,5250,5250,12
|
|
20240925,131000,4512408680,5240,5250,5250,5240,202
|
|
20240925,130900,4511348200,5240,5240,5240,5240,17
|
|
20240925,130800,4511259120,5240,5240,5240,5240,1328
|
|
20240925,130700,4504300400,5240,5240,5240,5230,3375
|
|
20240925,130600,4486643250,5230,5240,5240,5230,4540
|
|
20240925,130500,4462863050,5230,5240,5240,5230,3368
|
|
20240925,130400,4445247700,5240,5250,5250,5240,7579
|
|
20240925,130300,4405533730,5250,5240,5250,5240,360
|
|
20240925,130200,4403644130,5240,5240,5240,5240,99
|
|
20240925,130100,4403125370,5240,5240,5240,5240,1591
|
|
20240925,130000,4394788530,5240,5250,5250,5240,636
|
|
20240925,125900,4391454630,5250,5240,5250,5240,374
|
|
20240925,125800,4389494830,5240,5250,5250,5240,239
|
|
20240925,125700,4388242270,5250,5260,5260,5250,3786
|
|
20240925,125600,4368365420,5260,5260,5260,5250,2197
|
|
20240925,125500,4356809500,5260,5250,5260,5250,1046
|
|
20240925,125400,4351307570,5260,5260,5260,5260,503
|
|
20240925,125300,4348661790,5270,5250,5270,5250,202
|
|
20240925,125200,4347601250,5250,5250,5250,5250,200
|
|
20240925,125100,4346551250,5250,5250,5250,5240,2027
|
|
20240925,125000,4335928350,5250,5250,5250,5240,1376
|
|
20240925,124900,4328712770,5240,5260,5260,5240,19169
|
|
20240925,124800,4228129860,5260,5260,5260,5250,459
|
|
20240925,124700,4225718950,5250,5250,5250,5250,324
|
|
20240925,124600,4224017950,5260,5260,5260,5260,478
|
|
20240925,124500,4221503670,5260,5250,5260,5250,111
|
|
20240925,124400,4220920360,5250,5250,5250,5250,2203
|
|
20240925,124300,4209354610,5250,5260,5260,5250,839
|
|
20240925,124200,4204941520,5260,5280,5280,5260,4112
|
|
20240925,124100,4183311060,5270,5270,5270,5270,0
|
|
20240925,124000,4183311060,5270,5270,5270,5270,749
|
|
20240925,123900,4179363830,5270,5280,5280,5270,1086
|
|
20240925,123800,4173640110,5280,5280,5280,5280,375
|
|
20240925,123700,4171660110,5280,5280,5280,5280,948
|
|
20240925,123600,4166654670,5280,5280,5280,5280,58
|
|
20240925,123500,4166348430,5290,5290,5290,5290,300
|
|
20240925,123400,4164761430,5290,5280,5290,5280,67
|
|
20240925,123300,4164407300,5280,5280,5280,5280,209
|
|
20240925,123200,4163303780,5280,5280,5280,5280,60
|
|
20240925,123100,4162986980,5290,5290,5290,5290,6
|
|
20240925,123000,4162955240,5290,5290,5290,5290,675
|
|
20240925,122900,4159384490,5290,5270,5290,5270,2103
|
|
20240925,122800,4148301580,5270,5270,5270,5270,1029
|
|
20240925,122700,4142878750,5270,5280,5280,5270,1225
|
|
20240925,122600,4136411500,5280,5280,5280,5280,681
|
|
20240925,122500,4132815820,5290,5290,5290,5280,1205
|
|
20240925,122400,4126443880,5290,5290,5290,5290,1473
|
|
20240925,122300,4118651710,5300,5300,5300,5300,510
|
|
20240925,122200,4115948710,5300,5300,5300,5290,456
|
|
20240925,122100,4113532930,5290,5290,5300,5290,2230
|
|
20240925,122000,4101735230,5300,5290,5300,5290,1859
|
|
20240925,121900,4091900570,5300,5300,5320,5300,15414
|
|
20240925,121800,4010122380,5300,5250,5300,5250,6592
|
|
20240925,121700,3975323530,5250,5250,5250,5250,401
|
|
20240925,121600,3973218280,5250,5260,5260,5250,883
|
|
20240925,121500,3968582020,5260,5260,5260,5260,1434
|
|
20240925,121400,3961039180,5260,5270,5270,5260,820
|
|
20240925,121300,3956725720,5260,5260,5260,5260,895
|
|
20240925,121200,3952018020,5260,5260,5260,5260,287
|
|
20240925,121100,3950508400,5260,5260,5260,5260,353
|
|
20240925,121000,3948651620,5260,5270,5270,5260,43
|
|
20240925,120900,3948425420,5270,5270,5270,5270,51
|
|
20240925,120800,3948156650,5260,5270,5270,5260,197
|
|
20240925,120700,3947118470,5270,5270,5270,5270,78
|
|
20240925,120600,3946707410,5270,5270,5280,5270,855
|
|
20240925,120500,3942201550,5260,5270,5270,5260,1095
|
|
20240925,120400,3936441300,5270,5270,5270,5270,203
|
|
20240925,120300,3935371490,5280,5260,5280,5260,834
|
|
20240925,120200,3930973230,5270,5260,5270,5250,1558
|
|
20240925,120100,3922782040,5260,5270,5270,5260,4312
|
|
20240925,120000,3900097400,5280,5270,5280,5270,508
|
|
20240925,115900,3897420190,5270,5270,5270,5270,0
|
|
20240925,115800,3897420190,5270,5280,5280,5270,2055
|
|
20240925,115700,3886590130,5280,5280,5280,5280,687
|
|
20240925,115600,3882962770,5270,5270,5270,5270,0
|
|
20240925,115500,3882962770,5270,5270,5270,5270,350
|
|
20240925,115400,3881118270,5270,5270,5270,5270,1113
|
|
20240925,115300,3875252760,5270,5280,5280,5270,476
|
|
20240925,115200,3872741620,5270,5270,5270,5270,1294
|
|
20240925,115100,3865922240,5270,5260,5270,5260,231
|
|
20240925,115000,3864706680,5260,5260,5260,5260,251
|
|
20240925,114900,3863386420,5260,5260,5260,5260,1106
|
|
20240925,114800,3857568860,5260,5260,5260,5260,41
|
|
20240925,114700,3857353200,5260,5270,5270,5260,96
|
|
20240925,114600,3856848220,5270,5250,5270,5250,189
|
|
20240925,114500,3855854270,5260,5260,5260,5260,10
|
|
20240925,114400,3855801670,5260,5260,5260,5260,1824
|
|
20240925,114300,3846207430,5270,5260,5270,5250,355
|
|
20240925,114200,3844342970,5250,5250,5250,5250,0
|
|
20240925,114100,3844342970,5250,5260,5260,5250,3156
|
|
20240925,114000,3827742950,5270,5260,5270,5260,2549
|
|
20240925,113900,3814320210,5270,5260,5270,5260,964
|
|
20240925,113800,3809249470,5260,5260,5260,5260,50
|
|
20240925,113700,3808986470,5260,5260,5260,5260,12
|
|
20240925,113600,3808923350,5250,5250,5270,5250,112
|
|
20240925,113500,3808335330,5250,5270,5270,5250,935
|
|
20240925,113400,3803410350,5270,5250,5270,5250,751
|
|
20240925,113300,3799457750,5250,5260,5260,5250,332
|
|
20240925,113200,3797712170,5270,5250,5270,5250,1968
|
|
20240925,113100,3787361320,5250,5260,5260,5250,182
|
|
20240925,113000,3786405810,5260,5250,5260,5250,241
|
|
20240925,112900,3785139000,5260,5260,5260,5260,10
|
|
20240925,112800,3785086400,5260,5260,5260,5260,870
|
|
20240925,112700,3780510200,5270,5270,5270,5260,2103
|
|
20240925,112600,3769448380,5270,5270,5270,5270,1
|
|
20240925,112500,3769443110,5270,5260,5270,5260,2606
|
|
20240925,112400,3755735470,5260,5260,5270,5260,401
|
|
20240925,112300,3753625710,5270,5260,5270,5260,58
|
|
20240925,112200,3753320550,5260,5260,5260,5260,200
|
|
20240925,112100,3752268550,5270,5260,5270,5260,508
|
|
20240925,112000,3749596180,5260,5250,5260,5250,2130
|
|
20240925,111900,3738396130,5260,5260,5260,5260,610
|
|
20240925,111800,3735187530,5260,5270,5270,5260,156
|
|
20240925,111700,3734366960,5270,5260,5270,5250,1431
|
|
20240925,111600,3726848440,5260,5270,5270,5260,860
|
|
20240925,111500,3722316740,5270,5260,5270,5260,643
|
|
20240925,111400,3718928140,5260,5260,5260,5260,3129
|
|
20240925,111300,3702469600,5260,5260,5260,5260,538
|
|
20240925,111200,3699639720,5260,5270,5270,5260,3254
|
|
20240925,111100,3682522870,5270,5270,5270,5260,2888
|
|
20240925,111000,3667304930,5280,5280,5280,5280,3
|
|
20240925,110900,3667289090,5280,5280,5280,5280,40
|
|
20240925,110800,3667077890,5280,5280,5290,5280,558
|
|
20240925,110700,3664131610,5290,5290,5290,5280,36
|
|
20240925,110600,3663941470,5280,5270,5290,5270,1335
|
|
20240925,110500,3656892780,5280,5280,5280,5280,285
|
|
20240925,110400,3655387980,5280,5290,5290,5270,4921
|
|
20240925,110300,3629433630,5290,5290,5290,5280,36
|
|
20240925,110200,3629243250,5290,5290,5300,5290,455
|
|
20240925,110100,3626836280,5290,5300,5300,5290,1182
|
|
20240925,110000,3620583380,5300,5300,5300,5290,2095
|
|
20240925,105900,3609488090,5300,5300,5310,5300,3346
|
|
20240925,105800,3591728920,5300,5290,5310,5290,8051
|
|
20240925,105700,3549055630,5290,5290,5300,5290,577
|
|
20240925,105600,3546003290,5290,5280,5290,5280,3983
|
|
20240925,105500,3524933950,5280,5280,5290,5280,738
|
|
20240925,105400,3521035130,5280,5280,5280,5270,4502
|
|
20240925,105300,3497268420,5280,5270,5280,5270,795
|
|
20240925,105200,3493070850,5280,5280,5280,5270,743
|
|
20240925,105100,3489153240,5270,5260,5270,5260,3800
|
|
20240925,105000,3469128620,5260,5260,5270,5260,1690
|
|
20240925,104900,3460238750,5270,5270,5270,5260,369
|
|
20240925,104800,3458297650,5260,5270,5270,5260,3552
|
|
20240925,104700,3439599960,5280,5270,5280,5270,825
|
|
20240925,104600,3435250610,5280,5270,5280,5260,383
|
|
20240925,104500,3433232020,5260,5260,5260,5260,234
|
|
20240925,104400,3432001180,5270,5270,5280,5270,1612
|
|
20240925,104300,3423505390,5270,5270,5280,5270,666
|
|
20240925,104200,3419992500,5270,5260,5280,5260,1020
|
|
20240925,104100,3414609090,5260,5270,5270,5260,889
|
|
20240925,104000,3409931340,5270,5260,5270,5260,1001
|
|
20240925,103900,3404657060,5270,5270,5270,5270,168
|
|
20240925,103800,3403771700,5270,5260,5270,5260,112
|
|
20240925,103700,3403182470,5260,5270,5270,5260,376
|
|
20240925,103600,3401200980,5260,5260,5260,5260,325
|
|
20240925,103500,3399491480,5260,5260,5260,5260,401
|
|
20240925,103400,3397382220,5260,5260,5260,5260,1062
|
|
20240925,103300,3391796100,5260,5250,5260,5250,1157
|
|
20240925,103200,3385721740,5250,5260,5260,5250,3171
|
|
20240925,103100,3369045990,5270,5270,5270,5270,174
|
|
20240925,103000,3368129010,5260,5260,5270,5260,725
|
|
20240925,102900,3364313300,5260,5250,5260,5250,1694
|
|
20240925,102800,3355419300,5250,5240,5260,5240,1557
|
|
20240925,102700,3347252930,5240,5240,5240,5230,2339
|
|
20240925,102600,3335001410,5240,5250,5250,5240,1567
|
|
20240925,102500,3326786220,5250,5240,5250,5240,785
|
|
20240925,102400,3322671240,5240,5240,5250,5230,5810
|
|
20240925,102300,3292227070,5240,5250,5250,5240,5317
|
|
20240925,102200,3264348540,5250,5250,5260,5250,5935
|
|
20240925,102100,3233184760,5260,5260,5270,5250,2860
|
|
20240925,102000,3218141520,5260,5270,5270,5250,15118
|
|
20240925,101900,3138578190,5270,5280,5280,5260,15699
|
|
20240925,101800,3055893850,5270,5310,5330,5270,26363
|
|
20240925,101700,2916036960,5330,5330,5340,5310,20729
|
|
20240925,101600,2805654070,5320,5300,5330,5300,29021
|
|
20240925,101500,2651156160,5310,5320,5320,5300,15676
|
|
20240925,101400,2567955160,5320,5310,5320,5300,22086
|
|
20240925,101300,2450575270,5320,5290,5320,5290,15018
|
|
20240925,101200,2370888880,5300,5280,5300,5280,7239
|
|
20240925,101100,2332587610,5290,5290,5290,5270,4798
|
|
20240925,101000,2307244700,5280,5290,5300,5280,10697
|
|
20240925,100900,2250670780,5300,5290,5300,5280,21163
|
|
20240925,100800,2138610540,5280,5270,5290,5270,5671
|
|
20240925,100700,2108656980,5290,5280,5290,5270,7477
|
|
20240925,100600,2069171470,5260,5260,5290,5250,40817
|
|
20240925,100500,1854270800,5250,5250,5260,5250,29160
|
|
20240925,100400,1700914160,5240,5240,5240,5240,2488
|
|
20240925,100300,1687877040,5240,5240,5240,5220,1852
|
|
20240925,100200,1678191370,5240,5230,5240,5230,585
|
|
20240925,100100,1675131090,5230,5230,5230,5230,2815
|
|
20240925,100000,1660408640,5240,5240,5240,5240,142
|
|
20240925,095900,1659664560,5240,5230,5240,5230,435
|
|
20240925,095800,1657389490,5230,5230,5240,5230,2860
|
|
20240925,095700,1642428150,5230,5230,5230,5230,1285
|
|
20240925,095600,1635707600,5230,5230,5240,5230,134
|
|
20240925,095500,1635006440,5230,5240,5240,5230,274
|
|
20240925,095400,1633571690,5240,5240,5240,5230,37
|
|
20240925,095300,1633377910,5240,5230,5240,5230,222
|
|
20240925,095200,1632216810,5240,5240,5240,5240,2934
|
|
20240925,095100,1616842650,5240,5240,5240,5240,677
|
|
20240925,095000,1613295170,5240,5240,5240,5240,1873
|
|
20240925,094900,1603480650,5240,5240,5250,5240,2101
|
|
20240925,094800,1592452450,5240,5250,5250,5240,963
|
|
20240925,094700,1587401980,5250,5240,5250,5240,2750
|
|
20240925,094600,1572991880,5240,5240,5240,5230,7239
|
|
20240925,094500,1535063510,5210,5220,5240,5210,1274
|
|
20240925,094400,1528414350,5220,5220,5220,5210,290
|
|
20240925,094300,1526903080,5220,5220,5220,5210,4247
|
|
20240925,094200,1504750670,5220,5230,5240,5220,2377
|
|
20240925,094100,1492334680,5230,5250,5250,5220,3241
|
|
20240925,094000,1475393910,5250,5240,5250,5240,467
|
|
20240925,093900,1472946380,5240,5230,5240,5230,2274
|
|
20240925,093800,1461050130,5230,5230,5240,5230,796
|
|
20240925,093700,1456886690,5230,5240,5240,5230,1619
|
|
20240925,093600,1448406770,5240,5240,5240,5240,203
|
|
20240925,093500,1447343050,5240,5220,5250,5220,1686
|
|
20240925,093400,1438521600,5220,5260,5260,5220,12234
|
|
20240925,093300,1374547350,5260,5260,5260,5250,3347
|
|
20240925,093200,1356965080,5260,5240,5260,5240,5936
|
|
20240925,093100,1325841470,5250,5250,5250,5240,1604
|
|
20240925,093000,1317422840,5250,5250,5250,5240,3259
|
|
20240925,092900,1300313250,5250,5250,5250,5240,380
|
|
20240925,092800,1298318310,5250,5250,5250,5240,984
|
|
20240925,092700,1293158270,5250,5240,5250,5240,134
|
|
20240925,092600,1292455890,5250,5250,5260,5230,1296
|
|
20240925,092500,1285650900,5240,5250,5250,5210,14127
|
|
20240925,092400,1211772370,5250,5250,5250,5240,4915
|
|
20240925,092300,1185992650,5250,5250,5250,5240,5846
|
|
20240925,092200,1155349530,5250,5250,5260,5240,4897
|
|
20240925,092100,1129642650,5250,5250,5270,5250,1168
|
|
20240925,092000,1123500540,5250,5260,5260,5250,3074
|
|
20240925,091900,1107354830,5260,5260,5260,5250,5519
|
|
20240925,091800,1078362860,5260,5260,5260,5250,1884
|
|
20240925,091700,1068463390,5260,5280,5280,5250,3764
|
|
20240925,091600,1048650150,5260,5270,5280,5260,1979
|
|
20240925,091500,1038215970,5270,5250,5270,5250,3063
|
|
20240925,091400,1022110430,5250,5240,5260,5240,2410
|
|
20240925,091300,1009449920,5240,5320,5320,5240,50099
|
|
20240925,091200,745287680,5320,5310,5320,5290,6145
|
|
20240925,091100,712649670,5310,5310,5320,5290,12332
|
|
20240925,091000,647290490,5300,5300,5320,5290,5351
|
|
20240925,090900,618881570,5290,5320,5320,5280,7453
|
|
20240925,090800,579409370,5300,5310,5330,5290,18636
|
|
20240925,090700,480463430,5320,5300,5330,5300,6570
|
|
20240925,090600,445521840,5310,5310,5320,5300,4283
|
|
20240925,090500,422785510,5300,5300,5330,5300,6491
|
|
20240925,090400,388348020,5290,5290,5310,5250,12056
|
|
20240925,090300,324788260,5290,5320,5320,5290,13121
|
|
20240925,090200,255211210,5320,5320,5320,5290,10254
|
|
20240925,090100,200762750,5330,5300,5350,5300,15403
|
|
20240925,090000,118803810,5300,5250,5310,5230,22562
|