766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,214200,3388727360,5160,5160,5160,5160,0
|
|
20240926,214100,3388727360,5160,5160,5160,5160,0
|
|
20240926,214000,3388727360,5160,5160,5160,5160,0
|
|
20240926,213900,3388727360,5160,5160,5160,5160,0
|
|
20240926,213800,3388727360,5160,5160,5160,5160,0
|
|
20240926,213700,3388727360,5160,5160,5160,5160,0
|
|
20240926,213600,3388727360,5160,5160,5160,5160,0
|
|
20240926,213500,3388727360,5160,5160,5160,5160,0
|
|
20240926,213400,3388727360,5160,5160,5160,5160,0
|
|
20240926,213300,3388727360,5160,5160,5160,5160,0
|
|
20240926,213200,3388727360,5160,5160,5160,5160,0
|
|
20240926,213100,3388727360,5160,5160,5160,5160,0
|
|
20240926,213000,3388727360,5160,5160,5160,5160,0
|
|
20240926,212900,3388727360,5160,5160,5160,5160,0
|
|
20240926,212800,3388727360,5160,5160,5160,5160,0
|
|
20240926,212700,3388727360,5160,5160,5160,5160,0
|
|
20240926,212600,3388727360,5160,5160,5160,5160,0
|
|
20240926,212500,3388727360,5160,5160,5160,5160,0
|
|
20240926,212400,3388727360,5160,5160,5160,5160,0
|
|
20240926,212300,3388727360,5160,5160,5160,5160,0
|
|
20240926,212200,3388727360,5160,5160,5160,5160,0
|
|
20240926,212100,3388727360,5160,5160,5160,5160,0
|
|
20240926,212000,3388727360,5160,5160,5160,5160,0
|
|
20240926,211900,3388727360,5160,5160,5160,5160,0
|
|
20240926,211800,3388727360,5160,5160,5160,5160,0
|
|
20240926,211700,3388727360,5160,5160,5160,5160,0
|
|
20240926,211600,3388727360,5160,5160,5160,5160,0
|
|
20240926,211500,3388727360,5160,5160,5160,5160,0
|
|
20240926,211400,3388727360,5160,5160,5160,5160,0
|
|
20240926,211300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,211200,3388727360,5160,5160,5160,5160,0
|
|
20240926,211100,3388727360,5160,5160,5160,5160,0
|
|
20240926,211000,3388727360,5160,5160,5160,5160,0
|
|
20240926,210900,3388727360,5160,5160,5160,5160,0
|
|
20240926,210800,3388727360,5160,5160,5160,5160,0
|
|
20240926,210700,3388727360,5160,5160,5160,5160,0
|
|
20240926,210600,3388727360,5160,5160,5160,5160,0
|
|
20240926,210500,3388727360,5160,5160,5160,5160,0
|
|
20240926,210400,3388727360,5160,5160,5160,5160,0
|
|
20240926,210300,3388727360,5160,5160,5160,5160,0
|
|
20240926,210200,3388727360,5160,5160,5160,5160,0
|
|
20240926,210100,3388727360,5160,5160,5160,5160,0
|
|
20240926,210000,3388727360,5160,5160,5160,5160,0
|
|
20240926,205900,3388727360,5160,5160,5160,5160,0
|
|
20240926,205800,3388727360,5160,5160,5160,5160,0
|
|
20240926,205700,3388727360,5160,5160,5160,5160,0
|
|
20240926,205600,3388727360,5160,5160,5160,5160,0
|
|
20240926,205500,3388727360,5160,5160,5160,5160,0
|
|
20240926,205400,3388727360,5160,5160,5160,5160,0
|
|
20240926,205300,3388727360,5160,5160,5160,5160,0
|
|
20240926,205200,3388727360,5160,5160,5160,5160,0
|
|
20240926,205100,3388727360,5160,5160,5160,5160,0
|
|
20240926,205000,3388727360,5160,5160,5160,5160,0
|
|
20240926,204900,3388727360,5160,5160,5160,5160,0
|
|
20240926,204800,3388727360,5160,5160,5160,5160,0
|
|
20240926,204700,3388727360,5160,5160,5160,5160,0
|
|
20240926,204600,3388727360,5160,5160,5160,5160,0
|
|
20240926,204500,3388727360,5160,5160,5160,5160,0
|
|
20240926,204400,3388727360,5160,5160,5160,5160,0
|
|
20240926,204300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,204200,3388727360,5160,5160,5160,5160,0
|
|
20240926,204100,3388727360,5160,5160,5160,5160,0
|
|
20240926,204000,3388727360,5160,5160,5160,5160,0
|
|
20240926,203900,3388727360,5160,5160,5160,5160,0
|
|
20240926,203800,3388727360,5160,5160,5160,5160,0
|
|
20240926,203700,3388727360,5160,5160,5160,5160,0
|
|
20240926,203600,3388727360,5160,5160,5160,5160,0
|
|
20240926,203500,3388727360,5160,5160,5160,5160,0
|
|
20240926,203400,3388727360,5160,5160,5160,5160,0
|
|
20240926,203300,3388727360,5160,5160,5160,5160,0
|
|
20240926,203200,3388727360,5160,5160,5160,5160,0
|
|
20240926,203100,3388727360,5160,5160,5160,5160,0
|
|
20240926,203000,3388727360,5160,5160,5160,5160,0
|
|
20240926,202900,3388727360,5160,5160,5160,5160,0
|
|
20240926,202800,3388727360,5160,5160,5160,5160,0
|
|
20240926,202700,3388727360,5160,5160,5160,5160,0
|
|
20240926,202600,3388727360,5160,5160,5160,5160,0
|
|
20240926,202500,3388727360,5160,5160,5160,5160,0
|
|
20240926,202400,3388727360,5160,5160,5160,5160,0
|
|
20240926,202300,3388727360,5160,5160,5160,5160,0
|
|
20240926,202200,3388727360,5160,5160,5160,5160,0
|
|
20240926,202100,3388727360,5160,5160,5160,5160,0
|
|
20240926,202000,3388727360,5160,5160,5160,5160,0
|
|
20240926,201900,3388727360,5160,5160,5160,5160,0
|
|
20240926,201800,3388727360,5160,5160,5160,5160,0
|
|
20240926,201700,3388727360,5160,5160,5160,5160,0
|
|
20240926,201600,3388727360,5160,5160,5160,5160,0
|
|
20240926,201500,3388727360,5160,5160,5160,5160,0
|
|
20240926,201400,3388727360,5160,5160,5160,5160,0
|
|
20240926,201300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,201200,3388727360,5160,5160,5160,5160,0
|
|
20240926,201100,3388727360,5160,5160,5160,5160,0
|
|
20240926,201000,3388727360,5160,5160,5160,5160,0
|
|
20240926,200900,3388727360,5160,5160,5160,5160,0
|
|
20240926,200800,3388727360,5160,5160,5160,5160,0
|
|
20240926,200700,3388727360,5160,5160,5160,5160,0
|
|
20240926,200600,3388727360,5160,5160,5160,5160,0
|
|
20240926,200500,3388727360,5160,5160,5160,5160,0
|
|
20240926,200400,3388727360,5160,5160,5160,5160,0
|
|
20240926,200300,3388727360,5160,5160,5160,5160,0
|
|
20240926,200200,3388727360,5160,5160,5160,5160,0
|
|
20240926,200100,3388727360,5160,5160,5160,5160,0
|
|
20240926,200000,3388727360,5160,5160,5160,5160,0
|
|
20240926,195900,3388727360,5160,5160,5160,5160,0
|
|
20240926,195800,3388727360,5160,5160,5160,5160,0
|
|
20240926,195700,3388727360,5160,5160,5160,5160,0
|
|
20240926,195600,3388727360,5160,5160,5160,5160,0
|
|
20240926,195500,3388727360,5160,5160,5160,5160,0
|
|
20240926,195400,3388727360,5160,5160,5160,5160,0
|
|
20240926,195300,3388727360,5160,5160,5160,5160,0
|
|
20240926,195200,3388727360,5160,5160,5160,5160,0
|
|
20240926,195100,3388727360,5160,5160,5160,5160,0
|
|
20240926,195000,3388727360,5160,5160,5160,5160,0
|
|
20240926,194900,3388727360,5160,5160,5160,5160,0
|
|
20240926,194800,3388727360,5160,5160,5160,5160,0
|
|
20240926,194700,3388727360,5160,5160,5160,5160,0
|
|
20240926,194600,3388727360,5160,5160,5160,5160,0
|
|
20240926,194500,3388727360,5160,5160,5160,5160,0
|
|
20240926,194400,3388727360,5160,5160,5160,5160,0
|
|
20240926,194300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,194200,3388727360,5160,5160,5160,5160,0
|
|
20240926,194100,3388727360,5160,5160,5160,5160,0
|
|
20240926,194000,3388727360,5160,5160,5160,5160,0
|
|
20240926,193900,3388727360,5160,5160,5160,5160,0
|
|
20240926,193800,3388727360,5160,5160,5160,5160,0
|
|
20240926,193700,3388727360,5160,5160,5160,5160,0
|
|
20240926,193600,3388727360,5160,5160,5160,5160,0
|
|
20240926,193500,3388727360,5160,5160,5160,5160,0
|
|
20240926,193400,3388727360,5160,5160,5160,5160,0
|
|
20240926,193300,3388727360,5160,5160,5160,5160,0
|
|
20240926,193200,3388727360,5160,5160,5160,5160,0
|
|
20240926,193100,3388727360,5160,5160,5160,5160,0
|
|
20240926,193000,3388727360,5160,5160,5160,5160,0
|
|
20240926,192900,3388727360,5160,5160,5160,5160,0
|
|
20240926,192800,3388727360,5160,5160,5160,5160,0
|
|
20240926,192700,3388727360,5160,5160,5160,5160,0
|
|
20240926,192600,3388727360,5160,5160,5160,5160,0
|
|
20240926,192500,3388727360,5160,5160,5160,5160,0
|
|
20240926,192400,3388727360,5160,5160,5160,5160,0
|
|
20240926,192300,3388727360,5160,5160,5160,5160,0
|
|
20240926,192200,3388727360,5160,5160,5160,5160,0
|
|
20240926,192100,3388727360,5160,5160,5160,5160,0
|
|
20240926,192000,3388727360,5160,5160,5160,5160,0
|
|
20240926,191900,3388727360,5160,5160,5160,5160,0
|
|
20240926,191800,3388727360,5160,5160,5160,5160,0
|
|
20240926,191700,3388727360,5160,5160,5160,5160,0
|
|
20240926,191600,3388727360,5160,5160,5160,5160,0
|
|
20240926,191500,3388727360,5160,5160,5160,5160,0
|
|
20240926,191400,3388727360,5160,5160,5160,5160,0
|
|
20240926,191300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,191200,3388727360,5160,5160,5160,5160,0
|
|
20240926,191100,3388727360,5160,5160,5160,5160,0
|
|
20240926,191000,3388727360,5160,5160,5160,5160,0
|
|
20240926,190900,3388727360,5160,5160,5160,5160,0
|
|
20240926,190800,3388727360,5160,5160,5160,5160,0
|
|
20240926,190700,3388727360,5160,5160,5160,5160,0
|
|
20240926,190600,3388727360,5160,5160,5160,5160,0
|
|
20240926,190500,3388727360,5160,5160,5160,5160,0
|
|
20240926,190400,3388727360,5160,5160,5160,5160,0
|
|
20240926,190300,3388727360,5160,5160,5160,5160,0
|
|
20240926,190200,3388727360,5160,5160,5160,5160,0
|
|
20240926,190100,3388727360,5160,5160,5160,5160,0
|
|
20240926,190000,3388727360,5160,5160,5160,5160,0
|
|
20240926,185900,3388727360,5160,5160,5160,5160,0
|
|
20240926,185800,3388727360,5160,5160,5160,5160,0
|
|
20240926,185700,3388727360,5160,5160,5160,5160,0
|
|
20240926,185600,3388727360,5160,5160,5160,5160,0
|
|
20240926,185500,3388727360,5160,5160,5160,5160,0
|
|
20240926,185400,3388727360,5160,5160,5160,5160,0
|
|
20240926,185300,3388727360,5160,5160,5160,5160,0
|
|
20240926,185200,3388727360,5160,5160,5160,5160,0
|
|
20240926,185100,3388727360,5160,5160,5160,5160,0
|
|
20240926,185000,3388727360,5160,5160,5160,5160,0
|
|
20240926,184900,3388727360,5160,5160,5160,5160,0
|
|
20240926,184800,3388727360,5160,5160,5160,5160,0
|
|
20240926,184700,3388727360,5160,5160,5160,5160,0
|
|
20240926,184600,3388727360,5160,5160,5160,5160,0
|
|
20240926,184500,3388727360,5160,5160,5160,5160,0
|
|
20240926,184400,3388727360,5160,5160,5160,5160,0
|
|
20240926,184300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,184200,3388727360,5160,5160,5160,5160,0
|
|
20240926,184100,3388727360,5160,5160,5160,5160,0
|
|
20240926,184000,3388727360,5160,5160,5160,5160,0
|
|
20240926,183900,3388727360,5160,5160,5160,5160,0
|
|
20240926,183800,3388727360,5160,5160,5160,5160,0
|
|
20240926,183700,3388727360,5160,5160,5160,5160,0
|
|
20240926,183600,3388727360,5160,5160,5160,5160,0
|
|
20240926,183500,3388727360,5160,5160,5160,5160,0
|
|
20240926,183400,3388727360,5160,5160,5160,5160,0
|
|
20240926,183300,3388727360,5160,5160,5160,5160,0
|
|
20240926,183200,3388727360,5160,5160,5160,5160,0
|
|
20240926,183100,3388727360,5160,5160,5160,5160,0
|
|
20240926,183000,3388727360,5160,5160,5160,5160,0
|
|
20240926,182900,3388727360,5160,5160,5160,5160,0
|
|
20240926,182800,3388727360,5160,5160,5160,5160,0
|
|
20240926,182700,3388727360,5160,5160,5160,5160,0
|
|
20240926,182600,3388727360,5160,5160,5160,5160,0
|
|
20240926,182500,3388727360,5160,5160,5160,5160,0
|
|
20240926,182400,3388727360,5160,5160,5160,5160,0
|
|
20240926,182300,3388727360,5160,5160,5160,5160,0
|
|
20240926,182200,3388727360,5160,5160,5160,5160,0
|
|
20240926,182100,3388727360,5160,5160,5160,5160,0
|
|
20240926,182000,3388727360,5160,5160,5160,5160,0
|
|
20240926,181900,3388727360,5160,5160,5160,5160,0
|
|
20240926,181800,3388727360,5160,5160,5160,5160,0
|
|
20240926,181700,3388727360,5160,5160,5160,5160,0
|
|
20240926,181600,3388727360,5160,5160,5160,5160,0
|
|
20240926,181500,3388727360,5160,5160,5160,5160,0
|
|
20240926,181400,3388727360,5160,5160,5160,5160,0
|
|
20240926,181300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,181200,3388727360,5160,5160,5160,5160,0
|
|
20240926,181100,3388727360,5160,5160,5160,5160,0
|
|
20240926,181000,3388727360,5160,5160,5160,5160,0
|
|
20240926,180900,3388727360,5160,5160,5160,5160,0
|
|
20240926,180800,3388727360,5160,5160,5160,5160,0
|
|
20240926,180700,3388727360,5160,5160,5160,5160,0
|
|
20240926,180600,3388727360,5160,5160,5160,5160,0
|
|
20240926,180500,3388727360,5160,5160,5160,5160,0
|
|
20240926,180400,3388727360,5160,5160,5160,5160,0
|
|
20240926,180300,3388727360,5160,5160,5160,5160,0
|
|
20240926,180200,3388727360,5160,5160,5160,5160,0
|
|
20240926,180100,3388727360,5160,5160,5160,5160,0
|
|
20240926,180000,3388727360,5160,5160,5160,5160,0
|
|
20240926,175900,3388727360,5160,5160,5160,5160,0
|
|
20240926,175800,3388727360,5160,5160,5160,5160,0
|
|
20240926,175700,3388727360,5160,5160,5160,5160,0
|
|
20240926,175600,3388727360,5160,5160,5160,5160,0
|
|
20240926,175500,3388727360,5160,5160,5160,5160,0
|
|
20240926,175400,3388727360,5160,5160,5160,5160,0
|
|
20240926,175300,3388727360,5160,5160,5160,5160,0
|
|
20240926,175200,3388727360,5160,5160,5160,5160,0
|
|
20240926,175100,3388727360,5160,5160,5160,5160,0
|
|
20240926,175000,3388727360,5160,5160,5160,5160,0
|
|
20240926,174900,3388727360,5160,5160,5160,5160,0
|
|
20240926,174800,3388727360,5160,5160,5160,5160,0
|
|
20240926,174700,3388727360,5160,5160,5160,5160,0
|
|
20240926,174600,3388727360,5160,5160,5160,5160,0
|
|
20240926,174500,3388727360,5160,5160,5160,5160,0
|
|
20240926,174400,3388727360,5160,5160,5160,5160,0
|
|
20240926,174300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,174200,3388727360,5160,5160,5160,5160,0
|
|
20240926,174100,3388727360,5160,5160,5160,5160,0
|
|
20240926,174000,3388727360,5160,5160,5160,5160,0
|
|
20240926,173900,3388727360,5160,5160,5160,5160,0
|
|
20240926,173800,3388727360,5160,5160,5160,5160,0
|
|
20240926,173700,3388727360,5160,5160,5160,5160,0
|
|
20240926,173600,3388727360,5160,5160,5160,5160,0
|
|
20240926,173500,3388727360,5160,5160,5160,5160,0
|
|
20240926,173400,3388727360,5160,5160,5160,5160,0
|
|
20240926,173300,3388727360,5160,5160,5160,5160,0
|
|
20240926,173200,3388727360,5160,5160,5160,5160,0
|
|
20240926,173100,3388727360,5160,5160,5160,5160,0
|
|
20240926,173000,3388727360,5160,5160,5160,5160,0
|
|
20240926,172900,3388727360,5160,5160,5160,5160,0
|
|
20240926,172800,3388727360,5160,5160,5160,5160,0
|
|
20240926,172700,3388727360,5160,5160,5160,5160,0
|
|
20240926,172600,3388727360,5160,5160,5160,5160,0
|
|
20240926,172500,3388727360,5160,5160,5160,5160,0
|
|
20240926,172400,3388727360,5160,5160,5160,5160,0
|
|
20240926,172300,3388727360,5160,5160,5160,5160,0
|
|
20240926,172200,3388727360,5160,5160,5160,5160,0
|
|
20240926,172100,3388727360,5160,5160,5160,5160,0
|
|
20240926,172000,3388727360,5160,5160,5160,5160,0
|
|
20240926,171900,3388727360,5160,5160,5160,5160,0
|
|
20240926,171800,3388727360,5160,5160,5160,5160,0
|
|
20240926,171700,3388727360,5160,5160,5160,5160,0
|
|
20240926,171600,3388727360,5160,5160,5160,5160,0
|
|
20240926,171500,3388727360,5160,5160,5160,5160,0
|
|
20240926,171400,3388727360,5160,5160,5160,5160,0
|
|
20240926,171300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,171200,3388727360,5160,5160,5160,5160,0
|
|
20240926,171100,3388727360,5160,5160,5160,5160,0
|
|
20240926,171000,3388727360,5160,5160,5160,5160,0
|
|
20240926,170900,3388727360,5160,5160,5160,5160,0
|
|
20240926,170800,3388727360,5160,5160,5160,5160,0
|
|
20240926,170700,3388727360,5160,5160,5160,5160,0
|
|
20240926,170600,3388727360,5160,5160,5160,5160,0
|
|
20240926,170500,3388727360,5160,5160,5160,5160,0
|
|
20240926,170400,3388727360,5160,5160,5160,5160,0
|
|
20240926,170300,3388727360,5160,5160,5160,5160,0
|
|
20240926,170200,3388727360,5160,5160,5160,5160,0
|
|
20240926,170100,3388727360,5160,5160,5160,5160,0
|
|
20240926,170000,3388727360,5160,5160,5160,5160,0
|
|
20240926,165900,3388727360,5160,5160,5160,5160,0
|
|
20240926,165800,3388727360,5160,5160,5160,5160,0
|
|
20240926,165700,3388727360,5160,5160,5160,5160,0
|
|
20240926,165600,3388727360,5160,5160,5160,5160,0
|
|
20240926,165500,3388727360,5160,5160,5160,5160,0
|
|
20240926,165400,3388727360,5160,5160,5160,5160,0
|
|
20240926,165300,3388727360,5160,5160,5160,5160,0
|
|
20240926,165200,3388727360,5160,5160,5160,5160,0
|
|
20240926,165100,3388727360,5160,5160,5160,5160,0
|
|
20240926,165000,3388727360,5160,5160,5160,5160,0
|
|
20240926,164900,3388727360,5160,5160,5160,5160,0
|
|
20240926,164800,3388727360,5160,5160,5160,5160,0
|
|
20240926,164700,3388727360,5160,5160,5160,5160,0
|
|
20240926,164600,3388727360,5160,5160,5160,5160,0
|
|
20240926,164500,3388727360,5160,5160,5160,5160,0
|
|
20240926,164400,3388727360,5160,5160,5160,5160,0
|
|
20240926,164300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,164200,3388727360,5160,5160,5160,5160,0
|
|
20240926,164100,3388727360,5160,5160,5160,5160,0
|
|
20240926,164000,3388727360,5160,5160,5160,5160,0
|
|
20240926,163900,3388727360,5160,5160,5160,5160,0
|
|
20240926,163800,3388727360,5160,5160,5160,5160,0
|
|
20240926,163700,3388727360,5160,5160,5160,5160,0
|
|
20240926,163600,3388727360,5160,5160,5160,5160,0
|
|
20240926,163500,3388727360,5160,5160,5160,5160,0
|
|
20240926,163400,3388727360,5160,5160,5160,5160,0
|
|
20240926,163300,3388727360,5160,5160,5160,5160,0
|
|
20240926,163200,3388727360,5160,5160,5160,5160,0
|
|
20240926,163100,3388727360,5160,5160,5160,5160,0
|
|
20240926,163000,3388727360,5160,5160,5160,5160,0
|
|
20240926,162900,3388727360,5160,5160,5160,5160,0
|
|
20240926,162800,3388727360,5160,5160,5160,5160,0
|
|
20240926,162700,3388727360,5160,5160,5160,5160,0
|
|
20240926,162600,3388727360,5160,5160,5160,5160,0
|
|
20240926,162500,3388727360,5160,5160,5160,5160,0
|
|
20240926,162400,3388727360,5160,5160,5160,5160,0
|
|
20240926,162300,3388727360,5160,5160,5160,5160,0
|
|
20240926,162200,3388727360,5160,5160,5160,5160,0
|
|
20240926,162100,3388727360,5160,5160,5160,5160,0
|
|
20240926,162000,3388727360,5160,5160,5160,5160,0
|
|
20240926,161900,3388727360,5160,5160,5160,5160,0
|
|
20240926,161800,3388727360,5160,5160,5160,5160,0
|
|
20240926,161700,3388727360,5160,5160,5160,5160,0
|
|
20240926,161600,3388727360,5160,5160,5160,5160,0
|
|
20240926,161500,3388727360,5160,5160,5160,5160,0
|
|
20240926,161400,3388727360,5160,5160,5160,5160,0
|
|
20240926,161300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,161200,3388727360,5160,5160,5160,5160,0
|
|
20240926,161100,3388727360,5160,5160,5160,5160,0
|
|
20240926,161000,3388727360,5160,5160,5160,5160,0
|
|
20240926,160900,3388727360,5160,5160,5160,5160,0
|
|
20240926,160800,3388727360,5160,5160,5160,5160,0
|
|
20240926,160700,3388727360,5160,5160,5160,5160,0
|
|
20240926,160600,3388727360,5160,5160,5160,5160,0
|
|
20240926,160500,3388727360,5160,5160,5160,5160,0
|
|
20240926,160400,3388727360,5160,5160,5160,5160,0
|
|
20240926,160300,3388727360,5160,5160,5160,5160,0
|
|
20240926,160200,3388727360,5160,5160,5160,5160,0
|
|
20240926,160100,3388727360,5160,5160,5160,5160,0
|
|
20240926,160000,3388727360,5160,5160,5160,5160,0
|
|
20240926,155900,3388727360,5160,5160,5160,5160,0
|
|
20240926,155800,3388727360,5160,5160,5160,5160,0
|
|
20240926,155700,3388727360,5160,5160,5160,5160,0
|
|
20240926,155600,3388727360,5160,5160,5160,5160,0
|
|
20240926,155500,3388727360,5160,5160,5160,5160,0
|
|
20240926,155400,3388727360,5160,5160,5160,5160,0
|
|
20240926,155300,3388727360,5160,5160,5160,5160,0
|
|
20240926,155200,3388727360,5160,5160,5160,5160,0
|
|
20240926,155100,3388727360,5160,5160,5160,5160,0
|
|
20240926,155000,3388727360,5160,5160,5160,5160,0
|
|
20240926,154900,3388727360,5160,5160,5160,5160,0
|
|
20240926,154800,3388727360,5160,5160,5160,5160,0
|
|
20240926,154700,3388727360,5160,5160,5160,5160,0
|
|
20240926,154600,3388727360,5160,5160,5160,5160,0
|
|
20240926,154500,3388727360,5160,5160,5160,5160,0
|
|
20240926,154400,3388727360,5160,5160,5160,5160,0
|
|
20240926,154300,3388727360,5160,5160,5160,5160,12167
|
|
20240926,154200,3388727360,5160,5160,5160,5160,0
|
|
20240926,154100,3388727360,5160,5160,5160,5160,0
|
|
20240926,154000,3388727360,5160,5160,5160,5160,0
|
|
20240926,153900,3388727360,5160,5160,5160,5160,0
|
|
20240926,153800,3388727360,5160,5160,5160,5160,0
|
|
20240926,153700,3388727360,5160,5160,5160,5160,0
|
|
20240926,153600,3388727360,5160,5160,5160,5160,0
|
|
20240926,153500,3388727360,5160,5160,5160,5160,0
|
|
20240926,153400,3388727360,5160,5160,5160,5160,0
|
|
20240926,153300,3388727360,5160,5160,5160,5160,0
|
|
20240926,153200,3388727360,5160,5160,5160,5160,0
|
|
20240926,153100,3388727360,5160,5160,5160,5160,0
|
|
20240926,153000,3388727360,5160,5160,5160,5160,12167
|
|
20240926,152900,3325945640,5180,5180,5180,5180,0
|
|
20240926,152800,3325945640,5180,5180,5180,5180,0
|
|
20240926,152700,3325945640,5180,5180,5180,5180,0
|
|
20240926,152600,3325945640,5180,5180,5180,5180,0
|
|
20240926,152500,3325945640,5180,5180,5180,5180,0
|
|
20240926,152400,3325945640,5180,5180,5180,5180,0
|
|
20240926,152300,3325945640,5180,5180,5180,5180,0
|
|
20240926,152200,3325945640,5180,5180,5180,5180,0
|
|
20240926,152100,3325945640,5180,5180,5180,5180,0
|
|
20240926,152000,3325945640,5180,5180,5180,5180,0
|
|
20240926,151900,3325945640,5180,5170,5180,5160,3679
|
|
20240926,151800,3306933480,5170,5170,5170,5160,1311
|
|
20240926,151700,3300156610,5170,5170,5170,5170,557
|
|
20240926,151600,3297276920,5170,5160,5170,5160,596
|
|
20240926,151500,3294201510,5170,5170,5170,5170,688
|
|
20240926,151400,3290644550,5160,5170,5180,5160,1654
|
|
20240926,151300,3282094400,5180,5170,5180,5170,69
|
|
20240926,151200,3281737630,5180,5170,5180,5170,3231
|
|
20240926,151100,3265005670,5170,5170,5170,5170,274
|
|
20240926,151000,3263589090,5180,5170,5180,5170,3437
|
|
20240926,150900,3245819420,5170,5160,5170,5160,2029
|
|
20240926,150800,3235336370,5170,5160,5170,5160,118
|
|
20240926,150700,3234727470,5170,5170,5170,5170,166
|
|
20240926,150600,3233869250,5170,5160,5170,5160,553
|
|
20240926,150500,3231015730,5170,5170,5170,5160,847
|
|
20240926,150400,3226637240,5170,5160,5170,5150,921
|
|
20240926,150300,3221884950,5170,5160,5170,5150,3048
|
|
20240926,150200,3206158330,5170,5170,5170,5170,1693
|
|
20240926,150100,3197405520,5170,5170,5170,5160,964
|
|
20240926,150000,3192430290,5170,5160,5180,5160,2472
|
|
20240926,145900,3179650230,5170,5160,5170,5160,343
|
|
20240926,145800,3177880230,5160,5170,5170,5160,2451
|
|
20240926,145700,3165232840,5180,5170,5180,5170,699
|
|
20240926,145600,3161613030,5170,5160,5170,5150,7611
|
|
20240926,145500,3122321300,5170,5160,5170,5160,266
|
|
20240926,145400,3120948710,5160,5160,5170,5150,828
|
|
20240926,145300,3116678980,5170,5170,5170,5160,1106
|
|
20240926,145200,3110971920,5170,5160,5170,5160,325
|
|
20240926,145100,3109293770,5170,5170,5170,5160,221
|
|
20240926,145000,3108153320,5170,5170,5170,5150,1567
|
|
20240926,144900,3100054560,5170,5170,5170,5170,27
|
|
20240926,144800,3099914970,5170,5170,5170,5170,10
|
|
20240926,144700,3099863270,5170,5170,5170,5170,3
|
|
20240926,144600,3099847760,5170,5170,5170,5170,5
|
|
20240926,144500,3099821910,5170,5150,5170,5150,387
|
|
20240926,144400,3097828780,5170,5150,5180,5150,3615
|
|
20240926,144300,3079143050,5170,5150,5170,5140,5507
|
|
20240926,144200,3050780630,5160,5160,5170,5160,5251
|
|
20240926,144100,3023683970,5160,5170,5170,5150,529
|
|
20240926,144000,3020959010,5140,5160,5170,5140,13953
|
|
20240926,143900,2949151420,5170,5170,5170,5170,0
|
|
20240926,143800,2949151420,5170,5170,5170,5170,0
|
|
20240926,143700,2949151420,5170,5160,5170,5160,155
|
|
20240926,143600,2948351290,5170,5170,5170,5160,974
|
|
20240926,143500,2943324870,5170,5160,5170,5160,328
|
|
20240926,143400,2941630840,5160,5170,5170,5160,2495
|
|
20240926,143300,2928756370,5180,5180,5180,5180,250
|
|
20240926,143200,2927461370,5180,5160,5180,5160,1802
|
|
20240926,143100,2918130510,5180,5170,5180,5160,454
|
|
20240926,143000,2915784830,5180,5170,5180,5170,104
|
|
20240926,142900,2915247110,5180,5180,5180,5180,33
|
|
20240926,142800,2915076170,5170,5180,5180,5170,1028
|
|
20240926,142700,2909761370,5180,5170,5180,5160,2660
|
|
20240926,142600,2896016150,5170,5170,5170,5160,10
|
|
20240926,142500,2895964500,5160,5160,5170,5160,1105
|
|
20240926,142400,2890262660,5170,5170,5170,5160,453
|
|
20240926,142300,2887921820,5170,5170,5170,5160,132
|
|
20240926,142200,2887240480,5170,5160,5170,5160,679
|
|
20240926,142100,2883733040,5170,5160,5170,5160,2319
|
|
20240926,142000,2871766840,5160,5160,5170,5160,368
|
|
20240926,141900,2869867230,5170,5160,5170,5160,159
|
|
20240926,141800,2869046700,5170,5160,5170,5160,7
|
|
20240926,141700,2869010560,5170,5170,5170,5170,100
|
|
20240926,141600,2868493560,5170,5170,5170,5160,90
|
|
20240926,141500,2868028270,5170,5170,5170,5170,153
|
|
20240926,141400,2867237260,5160,5160,5160,5160,500
|
|
20240926,141300,2864657260,5170,5170,5170,5170,116
|
|
20240926,141200,2864057540,5170,5160,5170,5160,336
|
|
20240926,141100,2862320800,5160,5170,5170,5160,24
|
|
20240926,141000,2862196910,5170,5150,5170,5150,1550
|
|
20240926,140900,2854202850,5150,5160,5160,5150,111
|
|
20240926,140800,2853630100,5160,5150,5160,5150,112
|
|
20240926,140700,2853053180,5160,5150,5170,5150,302
|
|
20240926,140600,2851496690,5170,5160,5170,5150,423
|
|
20240926,140500,2849315220,5160,5160,5160,5150,249
|
|
20240926,140400,2848032710,5160,5160,5170,5130,36322
|
|
20240926,140300,2661433470,5170,5160,5170,5160,3096
|
|
20240926,140200,2645457850,5170,5160,5170,5160,247
|
|
20240926,140100,2644183270,5170,5170,5170,5170,12
|
|
20240926,140000,2644121230,5170,5160,5170,5160,13
|
|
20240926,135900,2644054120,5170,5170,5170,5170,0
|
|
20240926,135800,2644054120,5170,5170,5170,5170,50
|
|
20240926,135700,2643795620,5170,5170,5170,5170,112
|
|
20240926,135600,2643216580,5170,5170,5170,5170,947
|
|
20240926,135500,2638320590,5180,5180,5180,5180,2
|
|
20240926,135400,2638310230,5180,5170,5180,5150,10370
|
|
20240926,135300,2584867470,5160,5170,5170,5160,3
|
|
20240926,135200,2584851980,5170,5170,5170,5170,226
|
|
20240926,135100,2583683560,5170,5170,5170,5160,292
|
|
20240926,135000,2582173940,5170,5170,5170,5170,1
|
|
20240926,134900,2582168770,5170,5170,5170,5160,64
|
|
20240926,134800,2581838390,5170,5170,5170,5170,7
|
|
20240926,134700,2581802200,5170,5180,5180,5160,421
|
|
20240926,134600,2579628350,5170,5170,5170,5160,1798
|
|
20240926,134500,2570339470,5170,5170,5170,5170,32
|
|
20240926,134400,2570174030,5170,5180,5180,5170,2245
|
|
20240926,134300,2558566340,5180,5180,5180,5180,22
|
|
20240926,134200,2558452380,5180,5160,5180,5160,569
|
|
20240926,134100,2555511110,5160,5170,5170,5160,135
|
|
20240926,134000,2554814150,5160,5160,5160,5160,523
|
|
20240926,133900,2552115470,5150,5160,5160,5150,2523
|
|
20240926,133800,2539101300,5150,5180,5180,5150,20028
|
|
20240926,133700,2435829620,5180,5180,5180,5180,0
|
|
20240926,133600,2435829620,5180,5180,5180,5170,6870
|
|
20240926,133500,2400309580,5180,5180,5190,5180,2813
|
|
20240926,133400,2385738200,5190,5190,5190,5190,1
|
|
20240926,133300,2385733010,5190,5190,5190,5190,39
|
|
20240926,133200,2385530600,5190,5180,5190,5180,484
|
|
20240926,133100,2383023260,5190,5190,5190,5190,0
|
|
20240926,133000,2383023260,5190,5190,5190,5180,53
|
|
20240926,132900,2382748660,5180,5190,5190,5180,397
|
|
20240926,132800,2380692000,5190,5190,5190,5190,0
|
|
20240926,132700,2380692000,5190,5180,5190,5180,325
|
|
20240926,132600,2379008480,5190,5190,5190,5190,100
|
|
20240926,132500,2378489480,5190,5190,5190,5190,21
|
|
20240926,132400,2378380490,5190,5190,5190,5190,45
|
|
20240926,132300,2378146940,5190,5180,5190,5180,662
|
|
20240926,132200,2374717760,5190,5200,5200,5190,5824
|
|
20240926,132100,2344491180,5190,5200,5200,5190,519
|
|
20240926,132000,2341795630,5200,5200,5200,5200,550
|
|
20240926,131900,2338935630,5200,5200,5200,5190,1106
|
|
20240926,131800,2333189550,5190,5190,5200,5190,450
|
|
20240926,131700,2330854000,5200,5200,5200,5200,343
|
|
20240926,131600,2329070400,5200,5190,5200,5190,221
|
|
20240926,131500,2327921450,5190,5200,5200,5190,37
|
|
20240926,131400,2327729410,5190,5190,5190,5190,0
|
|
20240926,131300,2327729410,5190,5190,5190,5190,800
|
|
20240926,131200,2323577410,5190,5200,5200,5190,88
|
|
20240926,131100,2323120560,5200,5200,5200,5200,68
|
|
20240926,131000,2322766960,5200,5190,5200,5190,16
|
|
20240926,130900,2322683900,5200,5200,5200,5200,0
|
|
20240926,130800,2322683900,5200,5190,5200,5190,1102
|
|
20240926,130700,2316964500,5200,5190,5200,5190,770
|
|
20240926,130600,2312968160,5200,5200,5200,5190,333
|
|
20240926,130500,2311239510,5200,5200,5200,5200,2
|
|
20240926,130400,2311229110,5190,5190,5190,5190,530
|
|
20240926,130300,2308478410,5200,5200,5200,5190,504
|
|
20240926,130200,2305857730,5200,5190,5200,5190,304
|
|
20240926,130100,2304276950,5200,5200,5200,5190,4314
|
|
20240926,130000,2281848200,5200,5190,5200,5190,626
|
|
20240926,125900,2278599200,5190,5200,5200,5190,600
|
|
20240926,125800,2275480270,5200,5200,5200,5200,0
|
|
20240926,125700,2275480270,5200,5200,5200,5200,60
|
|
20240926,125600,2275168270,5190,5190,5190,5190,200
|
|
20240926,125500,2274130270,5200,5200,5200,5200,90
|
|
20240926,125400,2273662270,5200,5200,5200,5200,7
|
|
20240926,125300,2273625870,5200,5200,5200,5200,222
|
|
20240926,125200,2272471470,5200,5190,5200,5190,937
|
|
20240926,125100,2267608430,5190,5200,5200,5190,2
|
|
20240926,125000,2267598040,5200,5200,5200,5200,5
|
|
20240926,124900,2267572040,5200,5190,5200,5190,3923
|
|
20240926,124800,2247176070,5190,5190,5190,5190,0
|
|
20240926,124700,2247176070,5190,5190,5190,5190,1725
|
|
20240926,124600,2238223320,5180,5180,5180,5180,130
|
|
20240926,124500,2237549920,5190,5190,5190,5190,10
|
|
20240926,124400,2237498020,5190,5190,5190,5190,113
|
|
20240926,124300,2236911550,5180,5180,5180,5180,92
|
|
20240926,124200,2236434990,5180,5180,5180,5180,100
|
|
20240926,124100,2235916990,5180,5180,5180,5180,411
|
|
20240926,124000,2233788010,5180,5190,5190,5180,526
|
|
20240926,123900,2231061400,5180,5180,5180,5180,0
|
|
20240926,123800,2231061400,5180,5180,5180,5180,1047
|
|
20240926,123700,2225637940,5180,5180,5180,5180,1717
|
|
20240926,123600,2216743880,5180,5180,5180,5180,0
|
|
20240926,123500,2216743880,5180,5180,5180,5180,462
|
|
20240926,123400,2214350720,5180,5190,5190,5180,218
|
|
20240926,123300,2213221300,5190,5190,5190,5190,2
|
|
20240926,123200,2213210920,5190,5190,5190,5190,5
|
|
20240926,123100,2213184970,5190,5190,5190,5190,0
|
|
20240926,123000,2213184970,5190,5180,5190,5180,500
|
|
20240926,122900,2210591970,5180,5180,5180,5180,552
|
|
20240926,122800,2207732610,5180,5180,5180,5180,2161
|
|
20240926,122700,2196538630,5180,5180,5180,5180,357
|
|
20240926,122600,2194689370,5180,5190,5190,5180,466
|
|
20240926,122500,2192275290,5180,5180,5180,5180,11
|
|
20240926,122400,2192218310,5190,5190,5190,5180,5
|
|
20240926,122300,2192192370,5180,5180,5180,5180,727
|
|
20240926,122200,2188426510,5180,5200,5200,5180,251
|
|
20240926,122100,2187124760,5190,5190,5190,5190,50
|
|
20240926,122000,2186865260,5190,5190,5190,5190,23
|
|
20240926,121900,2186745890,5190,5190,5190,5190,263
|
|
20240926,121800,2185380920,5190,5190,5190,5180,1135
|
|
20240926,121700,2179490460,5180,5190,5190,5180,586
|
|
20240926,121600,2176452420,5190,5190,5190,5190,200
|
|
20240926,121500,2175414420,5200,5210,5210,5190,451
|
|
20240926,121400,2173072330,5200,5200,5200,5200,750
|
|
20240926,121300,2169172330,5200,5200,5200,5200,2
|
|
20240926,121200,2169161930,5190,5180,5190,5180,263
|
|
20240926,121100,2167796970,5190,5190,5190,5190,200
|
|
20240926,121000,2166758970,5180,5200,5200,5180,886
|
|
20240926,120900,2162169470,5200,5180,5200,5180,76
|
|
20240926,120800,2161775750,5180,5180,5180,5170,3295
|
|
20240926,120700,2144737650,5170,5170,5170,5170,0
|
|
20240926,120600,2144737650,5170,5170,5170,5170,4009
|
|
20240926,120500,2124011120,5180,5190,5190,5180,2623
|
|
20240926,120400,2110421790,5190,5190,5190,5190,24
|
|
20240926,120300,2110297230,5190,5190,5190,5190,387
|
|
20240926,120200,2108288700,5210,5210,5210,5210,0
|
|
20240926,120100,2108288700,5210,5190,5210,5190,2035
|
|
20240926,120000,2097709640,5200,5190,5200,5190,202
|
|
20240926,115900,2096660240,5200,5200,5200,5200,2
|
|
20240926,115800,2096649840,5190,5190,5200,5190,1225
|
|
20240926,115700,2090292060,5190,5190,5190,5190,215
|
|
20240926,115600,2089176210,5190,5180,5190,5180,880
|
|
20240926,115500,2084616710,5190,5190,5190,5190,0
|
|
20240926,115400,2084616710,5190,5190,5190,5190,3
|
|
20240926,115300,2084601140,5180,5180,5180,5180,352
|
|
20240926,115200,2082777780,5180,5180,5180,5180,285
|
|
20240926,115100,2081301480,5180,5190,5190,5180,88
|
|
20240926,115000,2080845610,5180,5190,5190,5180,1386
|
|
20240926,114900,2073659990,5190,5180,5190,5180,104
|
|
20240926,114800,2073120740,5180,5180,5180,5180,521
|
|
20240926,114700,2070421960,5180,5190,5190,5180,309
|
|
20240926,114600,2068821290,5190,5180,5190,5180,282
|
|
20240926,114500,2067360520,5180,5180,5180,5180,96
|
|
20240926,114400,2066863240,5190,5190,5190,5190,4
|
|
20240926,114300,2066842480,5190,5190,5190,5190,5
|
|
20240926,114200,2066816530,5190,5180,5190,5180,1434
|
|
20240926,114100,2059388370,5180,5190,5190,5180,4861
|
|
20240926,114000,2034204770,5200,5200,5200,5190,229
|
|
20240926,113900,2033016230,5190,5190,5190,5190,3
|
|
20240926,113800,2033000660,5190,5200,5200,5190,505
|
|
20240926,113700,2030374710,5190,5190,5200,5190,326
|
|
20240926,113600,2028682670,5200,5200,5200,5200,0
|
|
20240926,113500,2028682670,5200,5190,5200,5180,673
|
|
20240926,113400,2025194580,5190,5190,5190,5190,84
|
|
20240926,113300,2024758620,5200,5200,5200,5200,1
|
|
20240926,113200,2024753420,5180,5180,5180,5180,0
|
|
20240926,113100,2024753420,5180,5180,5200,5180,240
|
|
20240926,113000,2023509960,5180,5180,5190,5180,2736
|
|
20240926,112900,2009337430,5180,5180,5180,5180,75
|
|
20240926,112800,2008948930,5180,5180,5180,5180,0
|
|
20240926,112700,2008948930,5180,5180,5180,5180,29
|
|
20240926,112600,2008798710,5180,5180,5180,5170,6864
|
|
20240926,112500,1973249190,5190,5190,5190,5190,6585
|
|
20240926,112400,1939073040,5200,5200,5200,5200,958
|
|
20240926,112300,1934091440,5210,5200,5210,5200,288
|
|
20240926,112200,1932591260,5200,5190,5200,5190,718
|
|
20240926,112100,1928858060,5200,5200,5200,5200,456
|
|
20240926,112000,1926486860,5200,5200,5200,5200,1462
|
|
20240926,111900,1918884460,5200,5210,5210,5200,75
|
|
20240926,111800,1918493720,5210,5210,5210,5210,0
|
|
20240926,111700,1918493720,5210,5200,5210,5200,2352
|
|
20240926,111600,1906262930,5210,5210,5210,5210,2
|
|
20240926,111500,1906252510,5220,5210,5220,5200,237
|
|
20240926,111400,1905018920,5210,5210,5210,5200,44
|
|
20240926,111300,1904789940,5200,5220,5230,5200,119
|
|
20240926,111200,1904170260,5210,5210,5220,5210,104
|
|
20240926,111100,1903628220,5230,5230,5230,5220,1244
|
|
20240926,111000,1897125790,5230,5220,5230,5210,555
|
|
20240926,110900,1894232000,5220,5220,5220,5220,885
|
|
20240926,110800,1889612300,5220,5210,5220,5210,2203
|
|
20240926,110700,1878118350,5210,5210,5210,5210,47
|
|
20240926,110600,1877873480,5200,5200,5200,5200,537
|
|
20240926,110500,1875081080,5200,5200,5200,5200,35
|
|
20240926,110400,1874899080,5200,5200,5200,5200,6
|
|
20240926,110300,1874867880,5200,5200,5200,5200,961
|
|
20240926,110200,1869870680,5200,5200,5210,5200,512
|
|
20240926,110100,1867208230,5200,5200,5200,5200,20
|
|
20240926,110000,1867104230,5210,5210,5210,5210,234
|
|
20240926,105900,1865885090,5210,5210,5210,5200,1053
|
|
20240926,105800,1860405290,5210,5210,5210,5210,118
|
|
20240926,105700,1859790510,5210,5210,5210,5210,326
|
|
20240926,105600,1858092050,5220,5220,5220,5220,101
|
|
20240926,105500,1857564830,5210,5210,5210,5210,0
|
|
20240926,105400,1857564830,5210,5200,5210,5200,423
|
|
20240926,105300,1855365220,5200,5200,5200,5200,4
|
|
20240926,105200,1855344420,5200,5190,5200,5190,197
|
|
20240926,105100,1854321980,5200,5200,5200,5200,47
|
|
20240926,105000,1854077580,5180,5180,5180,5180,129
|
|
20240926,104900,1853409360,5180,5180,5180,5180,20
|
|
20240926,104800,1853305760,5180,5180,5190,5180,2069
|
|
20240926,104700,1842580100,5180,5180,5190,5180,701
|
|
20240926,104600,1838947620,5180,5190,5190,5180,1582
|
|
20240926,104500,1830742020,5190,5190,5190,5180,953
|
|
20240926,104400,1825798050,5190,5190,5200,5190,3339
|
|
20240926,104300,1808468590,5190,5200,5200,5190,1024
|
|
20240926,104200,1803149860,5200,5200,5200,5200,146
|
|
20240926,104100,1802390660,5200,5200,5200,5200,29
|
|
20240926,104000,1802239860,5200,5200,5200,5200,232
|
|
20240926,103900,1801033460,5190,5210,5210,5190,2231
|
|
20240926,103800,1789450280,5190,5190,5210,5190,143
|
|
20240926,103700,1788707910,5190,5190,5210,5190,1322
|
|
20240926,103600,1781841390,5210,5220,5220,5190,103
|
|
20240926,103500,1781306510,5190,5190,5220,5190,4420
|
|
20240926,103400,1758366680,5190,5200,5200,5190,2282
|
|
20240926,103300,1746504940,5200,5200,5220,5200,300
|
|
20240926,103200,1744944920,5200,5210,5210,5200,549
|
|
20240926,103100,1742087270,5210,5200,5210,5200,669
|
|
20240926,103000,1738607670,5200,5200,5200,5200,177
|
|
20240926,102900,1737687270,5200,5200,5200,5200,2511
|
|
20240926,102800,1724630070,5200,5200,5220,5200,2639
|
|
20240926,102700,1710903010,5200,5210,5210,5200,1612
|
|
20240926,102600,1702510420,5200,5200,5210,5200,1702
|
|
20240926,102500,1693652920,5200,5210,5210,5200,5299
|
|
20240926,102400,1666094720,5210,5210,5230,5200,5955
|
|
20240926,102300,1635063700,5210,5250,5260,5210,30624
|
|
20240926,102200,1474802490,5260,5270,5270,5250,7179
|
|
20240926,102100,1437014890,5260,5240,5270,5240,12897
|
|
20240926,102000,1369156320,5250,5240,5260,5240,7212
|
|
20240926,101900,1331294390,5240,5240,5250,5240,3614
|
|
20240926,101800,1312333610,5250,5250,5250,5240,7280
|
|
20240926,101700,1274124950,5240,5240,5250,5230,3397
|
|
20240926,101600,1256329760,5230,5240,5240,5230,1852
|
|
20240926,101500,1246631160,5230,5220,5240,5220,753
|
|
20240926,101400,1242692740,5230,5220,5230,5220,4391
|
|
20240926,101300,1219733950,5230,5220,5230,5210,2004
|
|
20240926,101200,1209270640,5210,5220,5220,5210,479
|
|
20240926,101100,1206771410,5220,5210,5220,5210,1658
|
|
20240926,101000,1198120230,5220,5220,5220,5210,3587
|
|
20240926,100900,1179426500,5210,5230,5230,5210,2867
|
|
20240926,100800,1164456050,5220,5210,5230,5210,2802
|
|
20240926,100700,1149814760,5220,5210,5220,5210,4006
|
|
20240926,100600,1128933630,5220,5240,5250,5210,14962
|
|
20240926,100500,1050638040,5250,5240,5250,5230,6140
|
|
20240926,100400,1018459440,5240,5220,5240,5220,3300
|
|
20240926,100300,1001194180,5220,5220,5230,5210,1868
|
|
20240926,100200,991435650,5220,5220,5220,5210,1797
|
|
20240926,100100,982056450,5210,5220,5220,5210,2207
|
|
20240926,100000,970538160,5210,5210,5220,5210,2375
|
|
20240926,095900,958155990,5220,5210,5220,5200,2598
|
|
20240926,095800,944619930,5200,5210,5210,5200,5607
|
|
20240926,095700,915421040,5200,5210,5220,5200,4798
|
|
20240926,095600,890436130,5210,5230,5230,5200,5888
|
|
20240926,095500,859722220,5220,5240,5250,5220,11756
|
|
20240926,095400,798268820,5230,5210,5240,5200,13925
|
|
20240926,095300,725503520,5210,5200,5210,5190,12173
|
|
20240926,095200,662187850,5200,5180,5200,5170,4827
|
|
20240926,095100,637147910,5170,5180,5180,5170,4734
|
|
20240926,095000,612673090,5180,5180,5180,5180,625
|
|
20240926,094900,609435590,5180,5170,5180,5160,3603
|
|
20240926,094800,590790080,5170,5170,5170,5170,1230
|
|
20240926,094700,584430980,5170,5170,5170,5160,1042
|
|
20240926,094600,579045680,5160,5180,5180,5160,270
|
|
20240926,094500,577652080,5160,5150,5160,5150,2407
|
|
20240926,094400,565238680,5150,5150,5160,5150,185
|
|
20240926,094300,564285880,5160,5160,5160,5150,1719
|
|
20240926,094200,555419910,5170,5170,5180,5170,400
|
|
20240926,094100,553349030,5170,5160,5170,5160,933
|
|
20240926,094000,548529050,5150,5150,5160,5150,871
|
|
20240926,093900,544041350,5150,5150,5160,5150,910
|
|
20240926,093800,539354740,5150,5140,5150,5140,3566
|
|
20240926,093700,521020090,5140,5140,5140,5140,3601
|
|
20240926,093600,502510950,5140,5140,5140,5140,3855
|
|
20240926,093500,482696250,5140,5150,5160,5140,3094
|
|
20240926,093400,466761150,5150,5150,5160,5150,737
|
|
20240926,093300,462965540,5150,5160,5160,5150,34
|
|
20240926,093200,462790340,5160,5150,5160,5150,51
|
|
20240926,093100,462527300,5150,5160,5160,5150,616
|
|
20240926,093000,459354830,5160,5160,5160,5150,774
|
|
20240926,092900,455362990,5160,5160,5160,5160,852
|
|
20240926,092800,450966670,5150,5160,5170,5150,4584
|
|
20240926,092700,427347060,5160,5150,5170,5140,714
|
|
20240926,092600,423670460,5140,5170,5170,5140,5406
|
|
20240926,092500,395819060,5170,5160,5190,5160,1408
|
|
20240926,092400,388526400,5160,5190,5190,5160,625
|
|
20240926,092300,385298970,5190,5160,5200,5160,3959
|
|
20240926,092200,364772820,5160,5160,5160,5140,5276
|
|
20240926,092100,337634420,5150,5160,5160,5140,4535
|
|
20240926,092000,314279810,5150,5160,5160,5150,7196
|
|
20240926,091900,277174030,5170,5180,5180,5170,2523
|
|
20240926,091800,264118770,5180,5190,5190,5180,5223
|
|
20240926,091700,237057270,5190,5190,5200,5190,479
|
|
20240926,091600,234571020,5190,5190,5200,5180,4229
|
|
20240926,091500,212597220,5190,5190,5190,5180,1836
|
|
20240926,091400,203068900,5190,5190,5200,5180,1356
|
|
20240926,091300,196022200,5190,5180,5190,5180,1987
|
|
20240926,091200,185728070,5170,5160,5170,5160,3505
|
|
20240926,091100,167607640,5170,5170,5170,5160,2327
|
|
20240926,091000,155577060,5170,5170,5170,5160,1397
|
|
20240926,090900,148366540,5180,5190,5190,5150,9458
|
|
20240926,090800,99386530,5200,5200,5210,5190,1837
|
|
20240926,090700,89834030,5200,5200,5210,5190,1660
|
|
20240926,090600,81201950,5190,5190,5200,5190,1634
|
|
20240926,090500,72720840,5190,5210,5210,5190,2668
|
|
20240926,090400,58849530,5210,5190,5210,5190,1411
|
|
20240926,090300,51517050,5200,5190,5210,5190,3822
|
|
20240926,090200,31665030,5180,5190,5190,5180,1078
|
|
20240926,090100,26080310,5180,5170,5190,5170,1295
|
|
20240926,090000,19378670,5170,5170,5190,5170,3448
|