767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,214300,3402107320,5010,5010,5010,5010,0
|
|
20240927,214200,3402107320,5010,5010,5010,5010,0
|
|
20240927,214100,3402107320,5010,5010,5010,5010,0
|
|
20240927,214000,3402107320,5010,5010,5010,5010,0
|
|
20240927,213900,3402107320,5010,5010,5010,5010,0
|
|
20240927,213800,3402107320,5010,5010,5010,5010,0
|
|
20240927,213700,3402107320,5010,5010,5010,5010,0
|
|
20240927,213600,3402107320,5010,5010,5010,5010,0
|
|
20240927,213500,3402107320,5010,5010,5010,5010,0
|
|
20240927,213400,3402107320,5010,5010,5010,5010,0
|
|
20240927,213300,3402107320,5010,5010,5010,5010,0
|
|
20240927,213200,3402107320,5010,5010,5010,5010,0
|
|
20240927,213100,3402107320,5010,5010,5010,5010,0
|
|
20240927,213000,3402107320,5010,5010,5010,5010,0
|
|
20240927,212900,3402107320,5010,5010,5010,5010,0
|
|
20240927,212800,3402107320,5010,5010,5010,5010,0
|
|
20240927,212700,3402107320,5010,5010,5010,5010,0
|
|
20240927,212600,3402107320,5010,5010,5010,5010,0
|
|
20240927,212500,3402107320,5010,5010,5010,5010,0
|
|
20240927,212400,3402107320,5010,5010,5010,5010,0
|
|
20240927,212300,3402107320,5010,5010,5010,5010,0
|
|
20240927,212200,3402107320,5010,5010,5010,5010,0
|
|
20240927,212100,3402107320,5010,5010,5010,5010,0
|
|
20240927,212000,3402107320,5010,5010,5010,5010,0
|
|
20240927,211900,3402107320,5010,5010,5010,5010,0
|
|
20240927,211800,3402107320,5010,5010,5010,5010,0
|
|
20240927,211700,3402107320,5010,5010,5010,5010,0
|
|
20240927,211600,3402107320,5010,5010,5010,5010,0
|
|
20240927,211500,3402107320,5010,5010,5010,5010,0
|
|
20240927,211400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,211300,3402107320,5010,5010,5010,5010,0
|
|
20240927,211200,3402107320,5010,5010,5010,5010,0
|
|
20240927,211100,3402107320,5010,5010,5010,5010,0
|
|
20240927,211000,3402107320,5010,5010,5010,5010,0
|
|
20240927,210900,3402107320,5010,5010,5010,5010,0
|
|
20240927,210800,3402107320,5010,5010,5010,5010,0
|
|
20240927,210700,3402107320,5010,5010,5010,5010,0
|
|
20240927,210600,3402107320,5010,5010,5010,5010,0
|
|
20240927,210500,3402107320,5010,5010,5010,5010,0
|
|
20240927,210400,3402107320,5010,5010,5010,5010,0
|
|
20240927,210300,3402107320,5010,5010,5010,5010,0
|
|
20240927,210200,3402107320,5010,5010,5010,5010,0
|
|
20240927,210100,3402107320,5010,5010,5010,5010,0
|
|
20240927,210000,3402107320,5010,5010,5010,5010,0
|
|
20240927,205900,3402107320,5010,5010,5010,5010,0
|
|
20240927,205800,3402107320,5010,5010,5010,5010,0
|
|
20240927,205700,3402107320,5010,5010,5010,5010,0
|
|
20240927,205600,3402107320,5010,5010,5010,5010,0
|
|
20240927,205500,3402107320,5010,5010,5010,5010,0
|
|
20240927,205400,3402107320,5010,5010,5010,5010,0
|
|
20240927,205300,3402107320,5010,5010,5010,5010,0
|
|
20240927,205200,3402107320,5010,5010,5010,5010,0
|
|
20240927,205100,3402107320,5010,5010,5010,5010,0
|
|
20240927,205000,3402107320,5010,5010,5010,5010,0
|
|
20240927,204900,3402107320,5010,5010,5010,5010,0
|
|
20240927,204800,3402107320,5010,5010,5010,5010,0
|
|
20240927,204700,3402107320,5010,5010,5010,5010,0
|
|
20240927,204600,3402107320,5010,5010,5010,5010,0
|
|
20240927,204500,3402107320,5010,5010,5010,5010,0
|
|
20240927,204400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,204300,3402107320,5010,5010,5010,5010,0
|
|
20240927,204200,3402107320,5010,5010,5010,5010,0
|
|
20240927,204100,3402107320,5010,5010,5010,5010,0
|
|
20240927,204000,3402107320,5010,5010,5010,5010,0
|
|
20240927,203900,3402107320,5010,5010,5010,5010,0
|
|
20240927,203800,3402107320,5010,5010,5010,5010,0
|
|
20240927,203700,3402107320,5010,5010,5010,5010,0
|
|
20240927,203600,3402107320,5010,5010,5010,5010,0
|
|
20240927,203500,3402107320,5010,5010,5010,5010,0
|
|
20240927,203400,3402107320,5010,5010,5010,5010,0
|
|
20240927,203300,3402107320,5010,5010,5010,5010,0
|
|
20240927,203200,3402107320,5010,5010,5010,5010,0
|
|
20240927,203100,3402107320,5010,5010,5010,5010,0
|
|
20240927,203000,3402107320,5010,5010,5010,5010,0
|
|
20240927,202900,3402107320,5010,5010,5010,5010,0
|
|
20240927,202800,3402107320,5010,5010,5010,5010,0
|
|
20240927,202700,3402107320,5010,5010,5010,5010,0
|
|
20240927,202600,3402107320,5010,5010,5010,5010,0
|
|
20240927,202500,3402107320,5010,5010,5010,5010,0
|
|
20240927,202400,3402107320,5010,5010,5010,5010,0
|
|
20240927,202300,3402107320,5010,5010,5010,5010,0
|
|
20240927,202200,3402107320,5010,5010,5010,5010,0
|
|
20240927,202100,3402107320,5010,5010,5010,5010,0
|
|
20240927,202000,3402107320,5010,5010,5010,5010,0
|
|
20240927,201900,3402107320,5010,5010,5010,5010,0
|
|
20240927,201800,3402107320,5010,5010,5010,5010,0
|
|
20240927,201700,3402107320,5010,5010,5010,5010,0
|
|
20240927,201600,3402107320,5010,5010,5010,5010,0
|
|
20240927,201500,3402107320,5010,5010,5010,5010,0
|
|
20240927,201400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,201300,3402107320,5010,5010,5010,5010,0
|
|
20240927,201200,3402107320,5010,5010,5010,5010,0
|
|
20240927,201100,3402107320,5010,5010,5010,5010,0
|
|
20240927,201000,3402107320,5010,5010,5010,5010,0
|
|
20240927,200900,3402107320,5010,5010,5010,5010,0
|
|
20240927,200800,3402107320,5010,5010,5010,5010,0
|
|
20240927,200700,3402107320,5010,5010,5010,5010,0
|
|
20240927,200600,3402107320,5010,5010,5010,5010,0
|
|
20240927,200500,3402107320,5010,5010,5010,5010,0
|
|
20240927,200400,3402107320,5010,5010,5010,5010,0
|
|
20240927,200300,3402107320,5010,5010,5010,5010,0
|
|
20240927,200200,3402107320,5010,5010,5010,5010,0
|
|
20240927,200100,3402107320,5010,5010,5010,5010,0
|
|
20240927,200000,3402107320,5010,5010,5010,5010,0
|
|
20240927,195900,3402107320,5010,5010,5010,5010,0
|
|
20240927,195800,3402107320,5010,5010,5010,5010,0
|
|
20240927,195700,3402107320,5010,5010,5010,5010,0
|
|
20240927,195600,3402107320,5010,5010,5010,5010,0
|
|
20240927,195500,3402107320,5010,5010,5010,5010,0
|
|
20240927,195400,3402107320,5010,5010,5010,5010,0
|
|
20240927,195300,3402107320,5010,5010,5010,5010,0
|
|
20240927,195200,3402107320,5010,5010,5010,5010,0
|
|
20240927,195100,3402107320,5010,5010,5010,5010,0
|
|
20240927,195000,3402107320,5010,5010,5010,5010,0
|
|
20240927,194900,3402107320,5010,5010,5010,5010,0
|
|
20240927,194800,3402107320,5010,5010,5010,5010,0
|
|
20240927,194700,3402107320,5010,5010,5010,5010,0
|
|
20240927,194600,3402107320,5010,5010,5010,5010,0
|
|
20240927,194500,3402107320,5010,5010,5010,5010,0
|
|
20240927,194400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,194300,3402107320,5010,5010,5010,5010,0
|
|
20240927,194200,3402107320,5010,5010,5010,5010,0
|
|
20240927,194100,3402107320,5010,5010,5010,5010,0
|
|
20240927,194000,3402107320,5010,5010,5010,5010,0
|
|
20240927,193900,3402107320,5010,5010,5010,5010,0
|
|
20240927,193800,3402107320,5010,5010,5010,5010,0
|
|
20240927,193700,3402107320,5010,5010,5010,5010,0
|
|
20240927,193600,3402107320,5010,5010,5010,5010,0
|
|
20240927,193500,3402107320,5010,5010,5010,5010,0
|
|
20240927,193400,3402107320,5010,5010,5010,5010,0
|
|
20240927,193300,3402107320,5010,5010,5010,5010,0
|
|
20240927,193200,3402107320,5010,5010,5010,5010,0
|
|
20240927,193100,3402107320,5010,5010,5010,5010,0
|
|
20240927,193000,3402107320,5010,5010,5010,5010,0
|
|
20240927,192900,3402107320,5010,5010,5010,5010,0
|
|
20240927,192800,3402107320,5010,5010,5010,5010,0
|
|
20240927,192700,3402107320,5010,5010,5010,5010,0
|
|
20240927,192600,3402107320,5010,5010,5010,5010,0
|
|
20240927,192500,3402107320,5010,5010,5010,5010,0
|
|
20240927,192400,3402107320,5010,5010,5010,5010,0
|
|
20240927,192300,3402107320,5010,5010,5010,5010,0
|
|
20240927,192200,3402107320,5010,5010,5010,5010,0
|
|
20240927,192100,3402107320,5010,5010,5010,5010,0
|
|
20240927,192000,3402107320,5010,5010,5010,5010,0
|
|
20240927,191900,3402107320,5010,5010,5010,5010,0
|
|
20240927,191800,3402107320,5010,5010,5010,5010,0
|
|
20240927,191700,3402107320,5010,5010,5010,5010,0
|
|
20240927,191600,3402107320,5010,5010,5010,5010,0
|
|
20240927,191500,3402107320,5010,5010,5010,5010,0
|
|
20240927,191400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,191300,3402107320,5010,5010,5010,5010,0
|
|
20240927,191200,3402107320,5010,5010,5010,5010,0
|
|
20240927,191100,3402107320,5010,5010,5010,5010,0
|
|
20240927,191000,3402107320,5010,5010,5010,5010,0
|
|
20240927,190900,3402107320,5010,5010,5010,5010,0
|
|
20240927,190800,3402107320,5010,5010,5010,5010,0
|
|
20240927,190700,3402107320,5010,5010,5010,5010,0
|
|
20240927,190600,3402107320,5010,5010,5010,5010,0
|
|
20240927,190500,3402107320,5010,5010,5010,5010,0
|
|
20240927,190400,3402107320,5010,5010,5010,5010,0
|
|
20240927,190300,3402107320,5010,5010,5010,5010,0
|
|
20240927,190200,3402107320,5010,5010,5010,5010,0
|
|
20240927,190100,3402107320,5010,5010,5010,5010,0
|
|
20240927,190000,3402107320,5010,5010,5010,5010,0
|
|
20240927,185900,3402107320,5010,5010,5010,5010,0
|
|
20240927,185800,3402107320,5010,5010,5010,5010,0
|
|
20240927,185700,3402107320,5010,5010,5010,5010,0
|
|
20240927,185600,3402107320,5010,5010,5010,5010,0
|
|
20240927,185500,3402107320,5010,5010,5010,5010,0
|
|
20240927,185400,3402107320,5010,5010,5010,5010,0
|
|
20240927,185300,3402107320,5010,5010,5010,5010,0
|
|
20240927,185200,3402107320,5010,5010,5010,5010,0
|
|
20240927,185100,3402107320,5010,5010,5010,5010,0
|
|
20240927,185000,3402107320,5010,5010,5010,5010,0
|
|
20240927,184900,3402107320,5010,5010,5010,5010,0
|
|
20240927,184800,3402107320,5010,5010,5010,5010,0
|
|
20240927,184700,3402107320,5010,5010,5010,5010,0
|
|
20240927,184600,3402107320,5010,5010,5010,5010,0
|
|
20240927,184500,3402107320,5010,5010,5010,5010,0
|
|
20240927,184400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,184300,3402107320,5010,5010,5010,5010,0
|
|
20240927,184200,3402107320,5010,5010,5010,5010,0
|
|
20240927,184100,3402107320,5010,5010,5010,5010,0
|
|
20240927,184000,3402107320,5010,5010,5010,5010,0
|
|
20240927,183900,3402107320,5010,5010,5010,5010,0
|
|
20240927,183800,3402107320,5010,5010,5010,5010,0
|
|
20240927,183700,3402107320,5010,5010,5010,5010,0
|
|
20240927,183600,3402107320,5010,5010,5010,5010,0
|
|
20240927,183500,3402107320,5010,5010,5010,5010,0
|
|
20240927,183400,3402107320,5010,5010,5010,5010,0
|
|
20240927,183300,3402107320,5010,5010,5010,5010,0
|
|
20240927,183200,3402107320,5010,5010,5010,5010,0
|
|
20240927,183100,3402107320,5010,5010,5010,5010,0
|
|
20240927,183000,3402107320,5010,5010,5010,5010,0
|
|
20240927,182900,3402107320,5010,5010,5010,5010,0
|
|
20240927,182800,3402107320,5010,5010,5010,5010,0
|
|
20240927,182700,3402107320,5010,5010,5010,5010,0
|
|
20240927,182600,3402107320,5010,5010,5010,5010,0
|
|
20240927,182500,3402107320,5010,5010,5010,5010,0
|
|
20240927,182400,3402107320,5010,5010,5010,5010,0
|
|
20240927,182300,3402107320,5010,5010,5010,5010,0
|
|
20240927,182200,3402107320,5010,5010,5010,5010,0
|
|
20240927,182100,3402107320,5010,5010,5010,5010,0
|
|
20240927,182000,3402107320,5010,5010,5010,5010,0
|
|
20240927,181900,3402107320,5010,5010,5010,5010,0
|
|
20240927,181800,3402107320,5010,5010,5010,5010,0
|
|
20240927,181700,3402107320,5010,5010,5010,5010,0
|
|
20240927,181600,3402107320,5010,5010,5010,5010,0
|
|
20240927,181500,3402107320,5010,5010,5010,5010,0
|
|
20240927,181400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,181300,3402107320,5010,5010,5010,5010,0
|
|
20240927,181200,3402107320,5010,5010,5010,5010,0
|
|
20240927,181100,3402107320,5010,5010,5010,5010,0
|
|
20240927,181000,3402107320,5010,5010,5010,5010,0
|
|
20240927,180900,3402107320,5010,5010,5010,5010,0
|
|
20240927,180800,3402107320,5010,5010,5010,5010,0
|
|
20240927,180700,3402107320,5010,5010,5010,5010,0
|
|
20240927,180600,3402107320,5010,5010,5010,5010,0
|
|
20240927,180500,3402107320,5010,5010,5010,5010,0
|
|
20240927,180400,3402107320,5010,5010,5010,5010,0
|
|
20240927,180300,3402107320,5010,5010,5010,5010,0
|
|
20240927,180200,3402107320,5010,5010,5010,5010,0
|
|
20240927,180100,3402107320,5010,5010,5010,5010,0
|
|
20240927,180000,3402107320,5010,5010,5010,5010,0
|
|
20240927,175900,3402107320,5010,5010,5010,5010,0
|
|
20240927,175800,3402107320,5010,5010,5010,5010,0
|
|
20240927,175700,3402107320,5010,5010,5010,5010,0
|
|
20240927,175600,3402107320,5010,5010,5010,5010,0
|
|
20240927,175500,3402107320,5010,5010,5010,5010,0
|
|
20240927,175400,3402107320,5010,5010,5010,5010,0
|
|
20240927,175300,3402107320,5010,5010,5010,5010,0
|
|
20240927,175200,3402107320,5010,5010,5010,5010,0
|
|
20240927,175100,3402107320,5010,5010,5010,5010,0
|
|
20240927,175000,3402107320,5010,5010,5010,5010,0
|
|
20240927,174900,3402107320,5010,5010,5010,5010,0
|
|
20240927,174800,3402107320,5010,5010,5010,5010,0
|
|
20240927,174700,3402107320,5010,5010,5010,5010,0
|
|
20240927,174600,3402107320,5010,5010,5010,5010,0
|
|
20240927,174500,3402107320,5010,5010,5010,5010,0
|
|
20240927,174400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,174300,3402107320,5010,5010,5010,5010,0
|
|
20240927,174200,3402107320,5010,5010,5010,5010,0
|
|
20240927,174100,3402107320,5010,5010,5010,5010,0
|
|
20240927,174000,3402107320,5010,5010,5010,5010,0
|
|
20240927,173900,3402107320,5010,5010,5010,5010,0
|
|
20240927,173800,3402107320,5010,5010,5010,5010,0
|
|
20240927,173700,3402107320,5010,5010,5010,5010,0
|
|
20240927,173600,3402107320,5010,5010,5010,5010,0
|
|
20240927,173500,3402107320,5010,5010,5010,5010,0
|
|
20240927,173400,3402107320,5010,5010,5010,5010,0
|
|
20240927,173300,3402107320,5010,5010,5010,5010,0
|
|
20240927,173200,3402107320,5010,5010,5010,5010,0
|
|
20240927,173100,3402107320,5010,5010,5010,5010,0
|
|
20240927,173000,3402107320,5010,5010,5010,5010,0
|
|
20240927,172900,3402107320,5010,5010,5010,5010,0
|
|
20240927,172800,3402107320,5010,5010,5010,5010,0
|
|
20240927,172700,3402107320,5010,5010,5010,5010,0
|
|
20240927,172600,3402107320,5010,5010,5010,5010,0
|
|
20240927,172500,3402107320,5010,5010,5010,5010,0
|
|
20240927,172400,3402107320,5010,5010,5010,5010,0
|
|
20240927,172300,3402107320,5010,5010,5010,5010,0
|
|
20240927,172200,3402107320,5010,5010,5010,5010,0
|
|
20240927,172100,3402107320,5010,5010,5010,5010,0
|
|
20240927,172000,3402107320,5010,5010,5010,5010,0
|
|
20240927,171900,3402107320,5010,5010,5010,5010,0
|
|
20240927,171800,3402107320,5010,5010,5010,5010,0
|
|
20240927,171700,3402107320,5010,5010,5010,5010,0
|
|
20240927,171600,3402107320,5010,5010,5010,5010,0
|
|
20240927,171500,3402107320,5010,5010,5010,5010,0
|
|
20240927,171400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,171300,3402107320,5010,5010,5010,5010,0
|
|
20240927,171200,3402107320,5010,5010,5010,5010,0
|
|
20240927,171100,3402107320,5010,5010,5010,5010,0
|
|
20240927,171000,3402107320,5010,5010,5010,5010,0
|
|
20240927,170900,3402107320,5010,5010,5010,5010,0
|
|
20240927,170800,3402107320,5010,5010,5010,5010,0
|
|
20240927,170700,3402107320,5010,5010,5010,5010,0
|
|
20240927,170600,3402107320,5010,5010,5010,5010,0
|
|
20240927,170500,3402107320,5010,5010,5010,5010,0
|
|
20240927,170400,3402107320,5010,5010,5010,5010,0
|
|
20240927,170300,3402107320,5010,5010,5010,5010,0
|
|
20240927,170200,3402107320,5010,5010,5010,5010,0
|
|
20240927,170100,3402107320,5010,5010,5010,5010,0
|
|
20240927,170000,3402107320,5010,5010,5010,5010,0
|
|
20240927,165900,3402107320,5010,5010,5010,5010,0
|
|
20240927,165800,3402107320,5010,5010,5010,5010,0
|
|
20240927,165700,3402107320,5010,5010,5010,5010,0
|
|
20240927,165600,3402107320,5010,5010,5010,5010,0
|
|
20240927,165500,3402107320,5010,5010,5010,5010,0
|
|
20240927,165400,3402107320,5010,5010,5010,5010,0
|
|
20240927,165300,3402107320,5010,5010,5010,5010,0
|
|
20240927,165200,3402107320,5010,5010,5010,5010,0
|
|
20240927,165100,3402107320,5010,5010,5010,5010,0
|
|
20240927,165000,3402107320,5010,5010,5010,5010,0
|
|
20240927,164900,3402107320,5010,5010,5010,5010,0
|
|
20240927,164800,3402107320,5010,5010,5010,5010,0
|
|
20240927,164700,3402107320,5010,5010,5010,5010,0
|
|
20240927,164600,3402107320,5010,5010,5010,5010,0
|
|
20240927,164500,3402107320,5010,5010,5010,5010,0
|
|
20240927,164400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,164300,3402107320,5010,5010,5010,5010,0
|
|
20240927,164200,3402107320,5010,5010,5010,5010,0
|
|
20240927,164100,3402107320,5010,5010,5010,5010,0
|
|
20240927,164000,3402107320,5010,5010,5010,5010,0
|
|
20240927,163900,3402107320,5010,5010,5010,5010,0
|
|
20240927,163800,3402107320,5010,5010,5010,5010,0
|
|
20240927,163700,3402107320,5010,5010,5010,5010,0
|
|
20240927,163600,3402107320,5010,5010,5010,5010,0
|
|
20240927,163500,3402107320,5010,5010,5010,5010,0
|
|
20240927,163400,3402107320,5010,5010,5010,5010,0
|
|
20240927,163300,3402107320,5010,5010,5010,5010,0
|
|
20240927,163200,3402107320,5010,5010,5010,5010,0
|
|
20240927,163100,3402107320,5010,5010,5010,5010,0
|
|
20240927,163000,3402107320,5010,5010,5010,5010,0
|
|
20240927,162900,3402107320,5010,5010,5010,5010,0
|
|
20240927,162800,3402107320,5010,5010,5010,5010,0
|
|
20240927,162700,3402107320,5010,5010,5010,5010,0
|
|
20240927,162600,3402107320,5010,5010,5010,5010,0
|
|
20240927,162500,3402107320,5010,5010,5010,5010,0
|
|
20240927,162400,3402107320,5010,5010,5010,5010,0
|
|
20240927,162300,3402107320,5010,5010,5010,5010,0
|
|
20240927,162200,3402107320,5010,5010,5010,5010,0
|
|
20240927,162100,3402107320,5010,5010,5010,5010,0
|
|
20240927,162000,3402107320,5010,5010,5010,5010,0
|
|
20240927,161900,3402107320,5010,5010,5010,5010,0
|
|
20240927,161800,3402107320,5010,5010,5010,5010,0
|
|
20240927,161700,3402107320,5010,5010,5010,5010,0
|
|
20240927,161600,3402107320,5010,5010,5010,5010,0
|
|
20240927,161500,3402107320,5010,5010,5010,5010,0
|
|
20240927,161400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,161300,3402107320,5010,5010,5010,5010,0
|
|
20240927,161200,3402107320,5010,5010,5010,5010,0
|
|
20240927,161100,3402107320,5010,5010,5010,5010,0
|
|
20240927,161000,3402107320,5010,5010,5010,5010,0
|
|
20240927,160900,3402107320,5010,5010,5010,5010,0
|
|
20240927,160800,3402107320,5010,5010,5010,5010,0
|
|
20240927,160700,3402107320,5010,5010,5010,5010,0
|
|
20240927,160600,3402107320,5010,5010,5010,5010,0
|
|
20240927,160500,3402107320,5010,5010,5010,5010,0
|
|
20240927,160400,3402107320,5010,5010,5010,5010,0
|
|
20240927,160300,3402107320,5010,5010,5010,5010,0
|
|
20240927,160200,3402107320,5010,5010,5010,5010,0
|
|
20240927,160100,3402107320,5010,5010,5010,5010,0
|
|
20240927,160000,3402107320,5010,5010,5010,5010,0
|
|
20240927,155900,3402107320,5010,5010,5010,5010,0
|
|
20240927,155800,3402107320,5010,5010,5010,5010,0
|
|
20240927,155700,3402107320,5010,5010,5010,5010,0
|
|
20240927,155600,3402107320,5010,5010,5010,5010,0
|
|
20240927,155500,3402107320,5010,5010,5010,5010,0
|
|
20240927,155400,3402107320,5010,5010,5010,5010,0
|
|
20240927,155300,3402107320,5010,5010,5010,5010,0
|
|
20240927,155200,3402107320,5010,5010,5010,5010,0
|
|
20240927,155100,3402107320,5010,5010,5010,5010,0
|
|
20240927,155000,3402107320,5010,5010,5010,5010,0
|
|
20240927,154900,3402107320,5010,5010,5010,5010,0
|
|
20240927,154800,3402107320,5010,5010,5010,5010,0
|
|
20240927,154700,3402107320,5010,5010,5010,5010,0
|
|
20240927,154600,3402107320,5010,5010,5010,5010,0
|
|
20240927,154500,3402107320,5010,5010,5010,5010,0
|
|
20240927,154400,3402107320,5010,5010,5010,5010,18449
|
|
20240927,154300,3402107320,5010,5010,5010,5010,0
|
|
20240927,154200,3402107320,5010,5010,5010,5010,0
|
|
20240927,154100,3402107320,5010,5010,5010,5010,0
|
|
20240927,154000,3402107320,5010,5010,5010,5010,0
|
|
20240927,153900,3402107320,5010,5010,5010,5010,0
|
|
20240927,153800,3402107320,5010,5010,5010,5010,0
|
|
20240927,153700,3402107320,5010,5010,5010,5010,0
|
|
20240927,153600,3402107320,5010,5010,5010,5010,0
|
|
20240927,153500,3402107320,5010,5010,5010,5010,0
|
|
20240927,153400,3402107320,5010,5010,5010,5010,0
|
|
20240927,153300,3402107320,5010,5010,5010,5010,0
|
|
20240927,153200,3402107320,5010,5010,5010,5010,0
|
|
20240927,153100,3402107320,5010,5010,5010,5010,0
|
|
20240927,153000,3402107320,5010,5010,5010,5010,18449
|
|
20240927,152900,3309677830,5020,5020,5020,5020,0
|
|
20240927,152800,3309677830,5020,5020,5020,5020,0
|
|
20240927,152700,3309677830,5020,5020,5020,5020,0
|
|
20240927,152600,3309677830,5020,5020,5020,5020,0
|
|
20240927,152500,3309677830,5020,5020,5020,5020,0
|
|
20240927,152400,3309677830,5020,5020,5020,5020,0
|
|
20240927,152300,3309677830,5020,5020,5020,5020,0
|
|
20240927,152200,3309677830,5020,5020,5020,5020,0
|
|
20240927,152100,3309677830,5020,5020,5020,5020,0
|
|
20240927,152000,3309677830,5020,5020,5020,5020,0
|
|
20240927,151900,3309677830,5020,5020,5020,5010,14990
|
|
20240927,151800,3234576920,5010,5020,5030,5010,7235
|
|
20240927,151700,3198286670,5020,5020,5030,5020,5604
|
|
20240927,151600,3170152290,5030,5020,5030,5020,3490
|
|
20240927,151500,3152610080,5020,5030,5030,5020,7605
|
|
20240927,151400,3114431730,5030,5030,5030,5020,2270
|
|
20240927,151300,3103030500,5040,5030,5040,5030,1904
|
|
20240927,151200,3093453230,5030,5030,5030,5030,1584
|
|
20240927,151100,3085485710,5020,5030,5030,5020,2895
|
|
20240927,151000,3070944010,5030,5050,5050,5030,6543
|
|
20240927,150900,3038022510,5050,5040,5050,5040,322
|
|
20240927,150800,3036399520,5040,5050,5050,5040,640
|
|
20240927,150700,3033173410,5040,5050,5050,5040,60
|
|
20240927,150600,3032870810,5040,5050,5050,5040,916
|
|
20240927,150500,3028250300,5030,5030,5040,5030,1703
|
|
20240927,150400,3019683770,5030,5050,5050,5030,1994
|
|
20240927,150300,3009621160,5030,5050,5060,5030,1436
|
|
20240927,150200,3002383150,5060,5050,5060,5050,265
|
|
20240927,150100,3001044880,5060,5050,5060,5040,2103
|
|
20240927,150000,2990422450,5040,5040,5050,5040,2115
|
|
20240927,145900,2979762620,5050,5050,5050,5040,2377
|
|
20240927,145800,2967760770,5050,5050,5050,5050,201
|
|
20240927,145700,2966745720,5050,5040,5050,5030,2082
|
|
20240927,145600,2956265880,5050,5040,5050,5040,60
|
|
20240927,145500,2955963150,5050,5030,5050,5030,7965
|
|
20240927,145400,2915843780,5030,5020,5030,5020,1365
|
|
20240927,145300,2908978060,5030,5030,5030,5020,3536
|
|
20240927,145200,2891223220,5030,5030,5030,5020,3349
|
|
20240927,145100,2874378330,5020,5020,5030,5020,1662
|
|
20240927,145000,2866035040,5030,5030,5030,5020,1810
|
|
20240927,144900,2856948800,5020,5020,5030,5020,5241
|
|
20240927,144800,2830637980,5020,5020,5020,5010,1600
|
|
20240927,144700,2822615170,5020,5020,5030,5010,8162
|
|
20240927,144600,2781688110,5020,5020,5020,5020,68
|
|
20240927,144500,2781346750,5020,5020,5030,5020,4636
|
|
20240927,144400,2758073020,5030,5040,5040,5030,893
|
|
20240927,144300,2753572490,5010,5030,5040,5010,18015
|
|
20240927,144200,2663222630,5040,5040,5040,5040,1
|
|
20240927,144100,2663217590,5040,5030,5040,5030,1105
|
|
20240927,144000,2657659400,5040,5030,5040,5030,786
|
|
20240927,143900,2653705300,5040,5030,5040,5030,1050
|
|
20240927,143800,2648423550,5040,5030,5040,5030,992
|
|
20240927,143700,2643424770,5030,5040,5040,5030,482
|
|
20240927,143600,2641000020,5030,5040,5040,5030,7
|
|
20240927,143500,2640964790,5030,5030,5040,5030,388
|
|
20240927,143400,2639012970,5040,5030,5040,5030,2192
|
|
20240927,143300,2627986190,5040,5030,5040,5030,25
|
|
20240927,143200,2627860390,5040,5030,5040,5030,1578
|
|
20240927,143100,2619923010,5030,5030,5040,5030,322
|
|
20240927,143000,2618303320,5040,5030,5040,5030,194
|
|
20240927,142900,2617326960,5040,5030,5040,5030,2211
|
|
20240927,142800,2606205590,5040,5040,5040,5040,1189
|
|
20240927,142700,2600213030,5040,5040,5040,5030,2858
|
|
20240927,142600,2585832580,5040,5050,5050,5030,5246
|
|
20240927,142500,2559444080,5040,5040,5040,5040,552
|
|
20240927,142400,2556662000,5030,5040,5040,5030,64
|
|
20240927,142300,2556339930,5040,5040,5040,5030,736
|
|
20240927,142200,2552637490,5040,5050,5050,5040,919
|
|
20240927,142100,2548000220,5050,5050,5050,5050,70
|
|
20240927,142000,2547646720,5040,5040,5040,5030,34
|
|
20240927,141900,2547475560,5040,5050,5050,5040,159
|
|
20240927,141800,2546672800,5050,5050,5050,5030,562
|
|
20240927,141700,2543841080,5050,5060,5060,5050,25
|
|
20240927,141600,2543714820,5060,5060,5060,5040,422
|
|
20240927,141500,2541579820,5060,5040,5060,5040,5021
|
|
20240927,141400,2516223920,5040,5050,5050,5040,12
|
|
20240927,141300,2516163360,5050,5040,5050,5040,14
|
|
20240927,141200,2516092750,5050,5030,5050,5030,268
|
|
20240927,141100,2514744380,5040,5040,5040,5040,805
|
|
20240927,141000,2510687180,5040,5030,5040,5030,8327
|
|
20240927,140900,2468799230,5040,5030,5040,5030,1005
|
|
20240927,140800,2463738060,5040,5040,5040,5040,139
|
|
20240927,140700,2463037500,5040,5050,5050,5040,2508
|
|
20240927,140600,2450396630,5050,5040,5050,5040,162
|
|
20240927,140500,2449580130,5050,5040,5050,5040,271
|
|
20240927,140400,2448214180,5050,5040,5050,5040,287
|
|
20240927,140300,2446767640,5050,5050,5050,5040,241
|
|
20240927,140200,2445552890,5050,5050,5050,5040,251
|
|
20240927,140100,2444285360,5060,5060,5060,5060,80
|
|
20240927,140000,2443880560,5060,5060,5060,5060,0
|
|
20240927,135900,2443880560,5060,5060,5060,5060,57
|
|
20240927,135800,2443592140,5060,5060,5060,5040,623
|
|
20240927,135700,2440443340,5060,5050,5060,5050,2286
|
|
20240927,135600,2428899000,5040,5050,5050,5040,2006
|
|
20240927,135500,2418788700,5040,5050,5050,5040,106
|
|
20240927,135400,2418253910,5050,5050,5050,5050,1004
|
|
20240927,135300,2413183710,5050,5040,5050,5040,757
|
|
20240927,135200,2409367120,5050,5040,5050,5040,68
|
|
20240927,135100,2409024360,5050,5050,5050,5050,48
|
|
20240927,135000,2408781960,5040,5050,5050,5040,57
|
|
20240927,134900,2408494610,5050,5040,5050,5040,229
|
|
20240927,134800,2407340370,5050,5040,5050,5040,2143
|
|
20240927,134700,2396537220,5050,5050,5050,5040,784
|
|
20240927,134600,2392583320,5050,5050,5050,5050,313
|
|
20240927,134500,2391002670,5050,5050,5050,5050,400
|
|
20240927,134400,2388982670,5050,5050,5050,5050,1410
|
|
20240927,134300,2381862170,5060,5050,5060,5050,502
|
|
20240927,134200,2379327050,5060,5060,5060,5050,204
|
|
20240927,134100,2378296820,5060,5050,5060,5050,5
|
|
20240927,134000,2378271550,5060,5050,5060,5050,232
|
|
20240927,133900,2377099930,5060,5060,5060,5050,15
|
|
20240927,133800,2377024040,5060,5060,5060,5060,200
|
|
20240927,133700,2376012040,5060,5060,5060,5050,161
|
|
20240927,133600,2375197400,5060,5060,5060,5050,400
|
|
20240927,133500,2373173430,5060,5060,5060,5050,620
|
|
20240927,133400,2370041230,5050,5070,5070,5050,1507
|
|
20240927,133300,2362419330,5070,5060,5070,5060,38
|
|
20240927,133200,2362227030,5060,5050,5060,5050,5613
|
|
20240927,133100,2333881090,5050,5050,5050,5050,649
|
|
20240927,133000,2330603640,5050,5050,5050,5040,235
|
|
20240927,132900,2329419050,5040,5040,5050,5040,569
|
|
20240927,132800,2326546150,5050,5050,5050,5050,226
|
|
20240927,132700,2325404850,5050,5050,5050,5040,6
|
|
20240927,132600,2325374560,5050,5050,5050,5040,67
|
|
20240927,132500,2325036220,5040,5040,5040,5040,197
|
|
20240927,132400,2324043340,5040,5040,5040,5040,356
|
|
20240927,132300,2322249100,5050,5050,5050,5040,429
|
|
20240927,132200,2320084400,5050,5050,5050,5040,34
|
|
20240927,132100,2319913000,5040,5050,5050,5040,294
|
|
20240927,132000,2318431200,5040,5040,5050,5040,600
|
|
20240927,131900,2315407190,5040,5040,5040,5040,443
|
|
20240927,131800,2313174470,5040,5050,5050,5040,3205
|
|
20240927,131700,2297019230,5040,5040,5040,5040,2160
|
|
20240927,131600,2286132830,5040,5040,5040,5040,470
|
|
20240927,131500,2283764030,5040,5040,5040,5040,117
|
|
20240927,131400,2283174350,5030,5030,5030,5030,177
|
|
20240927,131300,2282284040,5040,5030,5040,5030,86
|
|
20240927,131200,2281851100,5030,5060,5060,5030,2142
|
|
20240927,131100,2271073090,5060,5040,5060,5040,345
|
|
20240927,131000,2269331470,5040,5020,5040,5020,1186
|
|
20240927,130900,2263371840,5020,5030,5030,5020,1083
|
|
20240927,130800,2257934900,5030,5030,5030,5020,1418
|
|
20240927,130700,2250815100,5030,5030,5030,5020,997
|
|
20240927,130600,2245801650,5030,5040,5040,5030,829
|
|
20240927,130500,2241630580,5040,5040,5040,5040,33
|
|
20240927,130400,2241464260,5040,5030,5040,5030,508
|
|
20240927,130300,2238904050,5030,5030,5030,5020,2048
|
|
20240927,130200,2228615380,5030,5040,5040,5030,12508
|
|
20240927,130100,2165635080,5050,5060,5060,5050,6000
|
|
20240927,130000,2135327180,5060,5060,5060,5060,1195
|
|
20240927,125900,2129280480,5050,5060,5060,5050,75
|
|
20240927,125800,2128901580,5060,5060,5060,5050,2670
|
|
20240927,125700,2115417880,5060,5050,5060,5050,621
|
|
20240927,125600,2112275780,5060,5060,5060,5060,1825
|
|
20240927,125500,2103041280,5060,5060,5060,5060,823
|
|
20240927,125400,2098876900,5060,5060,5060,5060,80
|
|
20240927,125300,2098472100,5070,5070,5070,5070,2
|
|
20240927,125200,2098461960,5070,5060,5070,5060,345
|
|
20240927,125100,2096716140,5060,5060,5060,5060,483
|
|
20240927,125000,2094272160,5060,5060,5070,5060,1595
|
|
20240927,124900,2086200630,5060,5060,5070,5060,935
|
|
20240927,124800,2081469520,5070,5060,5070,5060,14
|
|
20240927,124700,2081398570,5060,5060,5060,5060,212
|
|
20240927,124600,2080325850,5060,5060,5060,5060,1469
|
|
20240927,124500,2072892710,5060,5070,5070,5060,339
|
|
20240927,124400,2071176800,5060,5070,5070,5060,1015
|
|
20240927,124300,2066040750,5060,5060,5070,5060,103
|
|
20240927,124200,2065519560,5070,5070,5070,5060,673
|
|
20240927,124100,2062113160,5070,5070,5070,5070,1
|
|
20240927,124000,2062108090,5060,5060,5070,5060,1201
|
|
20240927,123900,2056030930,5060,5070,5070,5060,1370
|
|
20240927,123800,2049085530,5070,5070,5070,5070,20
|
|
20240927,123700,2048984130,5070,5070,5070,5070,0
|
|
20240927,123600,2048984130,5070,5070,5070,5070,1510
|
|
20240927,123500,2041328430,5070,5080,5080,5070,53
|
|
20240927,123400,2041059670,5080,5080,5080,5080,46
|
|
20240927,123300,2040825990,5080,5070,5080,5070,191
|
|
20240927,123200,2039857520,5070,5070,5070,5070,0
|
|
20240927,123100,2039857520,5070,5070,5070,5070,10
|
|
20240927,123000,2039806820,5080,5070,5080,5070,496
|
|
20240927,122900,2037292090,5070,5070,5070,5070,0
|
|
20240927,122800,2037292090,5070,5070,5070,5070,538
|
|
20240927,122700,2034564430,5070,5070,5070,5070,0
|
|
20240927,122600,2034564430,5070,5070,5070,5070,574
|
|
20240927,122500,2031654250,5080,5080,5080,5070,123
|
|
20240927,122400,2031030410,5070,5070,5070,5070,61
|
|
20240927,122300,2030721140,5070,5070,5070,5070,0
|
|
20240927,122200,2030721140,5070,5080,5080,5070,318
|
|
20240927,122100,2029105710,5070,5070,5070,5070,183
|
|
20240927,122000,2028177900,5070,5070,5070,5070,99
|
|
20240927,121900,2027675970,5070,5080,5080,5070,1030
|
|
20240927,121800,2022443870,5070,5070,5070,5070,287
|
|
20240927,121700,2020988780,5070,5060,5070,5060,922
|
|
20240927,121600,2016322910,5060,5070,5070,5060,1120
|
|
20240927,121500,2010645010,5070,5070,5070,5070,3297
|
|
20240927,121400,1993929220,5070,5060,5080,5060,243
|
|
20240927,121300,1992698610,5070,5080,5080,5070,1262
|
|
20240927,121200,1986299260,5070,5070,5070,5070,50
|
|
20240927,121100,1986045760,5070,5080,5080,5070,245
|
|
20240927,121000,1984802260,5070,5070,5070,5070,41
|
|
20240927,120900,1984594390,5070,5080,5080,5070,116
|
|
20240927,120800,1984006110,5080,5080,5080,5080,102
|
|
20240927,120700,1983487950,5090,5090,5090,5090,15
|
|
20240927,120600,1983411600,5090,5090,5090,5090,30
|
|
20240927,120500,1983258900,5090,5070,5090,5070,129
|
|
20240927,120400,1982604690,5070,5070,5070,5060,201
|
|
20240927,120300,1981585630,5070,5060,5070,5060,2354
|
|
20240927,120200,1969673930,5060,5070,5070,5060,8413
|
|
20240927,120100,1927103500,5060,5060,5060,5060,0
|
|
20240927,120000,1927103500,5060,5070,5070,5060,249
|
|
20240927,115900,1925843430,5070,5070,5070,5060,589
|
|
20240927,115800,1922860090,5070,5070,5070,5070,533
|
|
20240927,115700,1920157780,5070,5080,5080,5070,1161
|
|
20240927,115600,1914271240,5080,5070,5080,5070,403
|
|
20240927,115500,1912227970,5080,5080,5090,5080,583
|
|
20240927,115400,1909265770,5070,5070,5070,5070,2222
|
|
20240927,115300,1898000230,5080,5080,5080,5070,2669
|
|
20240927,115200,1884465960,5080,5080,5080,5080,239
|
|
20240927,115100,1883251840,5080,5080,5080,5070,550
|
|
20240927,115000,1880458840,5080,5070,5080,5070,32
|
|
20240927,114900,1880296590,5080,5080,5080,5080,17
|
|
20240927,114800,1880210230,5080,5080,5080,5080,5
|
|
20240927,114700,1880184830,5080,5070,5080,5070,254
|
|
20240927,114600,1878895010,5080,5070,5080,5070,150
|
|
20240927,114500,1878134010,5070,5070,5070,5070,650
|
|
20240927,114400,1874838510,5070,5070,5070,5070,110
|
|
20240927,114300,1874280810,5070,5070,5070,5070,1424
|
|
20240927,114200,1867061130,5080,5070,5080,5070,1172
|
|
20240927,114100,1861118990,5070,5070,5070,5070,2160
|
|
20240927,114000,1850167790,5070,5070,5070,5070,3867
|
|
20240927,113900,1830562100,5080,5080,5080,5070,328
|
|
20240927,113800,1828898780,5080,5070,5080,5070,263
|
|
20240927,113700,1827562750,5070,5080,5080,5070,1497
|
|
20240927,113600,1819970790,5080,5080,5080,5070,243
|
|
20240927,113500,1818736690,5080,5090,5090,5080,1857
|
|
20240927,113400,1809303110,5080,5080,5090,5080,763
|
|
20240927,113300,1805425420,5080,5100,5100,5080,5259
|
|
20240927,113200,1778665860,5100,5100,5100,5100,761
|
|
20240927,113100,1774784760,5110,5110,5110,5110,0
|
|
20240927,113000,1774784760,5110,5100,5110,5100,31
|
|
20240927,112900,1774626580,5110,5100,5110,5100,123
|
|
20240927,112800,1773999110,5100,5100,5100,5100,114
|
|
20240927,112700,1773417710,5100,5110,5110,5100,21
|
|
20240927,112600,1773310600,5100,5100,5100,5100,214
|
|
20240927,112500,1772219200,5100,5100,5100,5100,534
|
|
20240927,112400,1769495800,5100,5100,5100,5100,531
|
|
20240927,112300,1766787700,5100,5100,5100,5100,1
|
|
20240927,112200,1766782600,5110,5110,5110,5110,2
|
|
20240927,112100,1766772380,5110,5110,5110,5110,35
|
|
20240927,112000,1766593530,5100,5100,5100,5100,708
|
|
20240927,111900,1762982730,5090,5090,5090,5090,19
|
|
20240927,111800,1762886020,5090,5090,5100,5090,648
|
|
20240927,111700,1759586700,5090,5090,5090,5090,487
|
|
20240927,111600,1757107870,5090,5100,5100,5090,553
|
|
20240927,111500,1754293080,5100,5090,5100,5090,121
|
|
20240927,111400,1753677000,5100,5100,5100,5100,0
|
|
20240927,111300,1753677000,5100,5100,5100,5100,40
|
|
20240927,111200,1753473000,5090,5080,5100,5080,281
|
|
20240927,111100,1752039930,5070,5100,5100,5070,1101
|
|
20240927,111000,1746451350,5100,5090,5100,5080,12492
|
|
20240927,110900,1682971930,5100,5100,5100,5100,60
|
|
20240927,110800,1682665930,5100,5100,5100,5090,167
|
|
20240927,110700,1681815590,5100,5100,5100,5100,13
|
|
20240927,110600,1681749290,5100,5090,5100,5090,258
|
|
20240927,110500,1680436060,5100,5090,5100,5090,463
|
|
20240927,110400,1678079330,5090,5100,5100,5090,553
|
|
20240927,110300,1675264550,5100,5100,5100,5100,28
|
|
20240927,110200,1675121750,5100,5100,5100,5100,411
|
|
20240927,110100,1673025650,5100,5100,5100,5100,145
|
|
20240927,110000,1672286150,5100,5100,5100,5100,221
|
|
20240927,105900,1671159050,5100,5100,5100,5100,1458
|
|
20240927,105800,1663723250,5100,5110,5110,5100,286
|
|
20240927,105700,1662262790,5110,5110,5110,5110,902
|
|
20240927,105600,1657653570,5110,5110,5110,5110,3
|
|
20240927,105500,1657638240,5090,5110,5110,5090,211
|
|
20240927,105400,1656564050,5090,5100,5100,5090,2210
|
|
20240927,105300,1645314290,5100,5110,5110,5100,700
|
|
20240927,105200,1641739290,5100,5110,5110,5100,30
|
|
20240927,105100,1641586190,5110,5110,5110,5110,8
|
|
20240927,105000,1641545310,5110,5110,5110,5110,20
|
|
20240927,104900,1641443110,5110,5110,5110,5110,0
|
|
20240927,104800,1641443110,5110,5100,5110,5100,38
|
|
20240927,104700,1641249300,5100,5100,5100,5100,1
|
|
20240927,104600,1641244200,5110,5090,5110,5090,580
|
|
20240927,104500,1638281800,5090,5090,5110,5090,42
|
|
20240927,104400,1638067420,5090,5100,5100,5090,840
|
|
20240927,104300,1633783820,5090,5090,5090,5090,546
|
|
20240927,104200,1631004680,5090,5090,5100,5090,15
|
|
20240927,104100,1630928320,5090,5090,5110,5090,1232
|
|
20240927,104000,1624653440,5110,5100,5110,5100,5
|
|
20240927,103900,1624627930,5110,5110,5110,5090,17
|
|
20240927,103800,1624541280,5090,5100,5100,5090,195
|
|
20240927,103700,1623547760,5110,5110,5110,5110,0
|
|
20240927,103600,1623547760,5110,5110,5110,5110,17
|
|
20240927,103500,1623460890,5110,5090,5110,5090,1156
|
|
20240927,103400,1617576750,5090,5100,5100,5090,336
|
|
20240927,103300,1615864410,5090,5120,5120,5090,59
|
|
20240927,103200,1615563770,5120,5100,5120,5100,95
|
|
20240927,103100,1615079250,5100,5100,5100,5100,549
|
|
20240927,103000,1612279350,5100,5090,5100,5090,616
|
|
20240927,102900,1609143760,5100,5100,5100,5100,1864
|
|
20240927,102800,1599637360,5110,5120,5120,5110,50
|
|
20240927,102700,1599381640,5110,5110,5110,5110,2158
|
|
20240927,102600,1588354260,5110,5110,5110,5110,100
|
|
20240927,102500,1587843260,5110,5110,5110,5110,0
|
|
20240927,102400,1587843260,5110,5120,5120,5110,687
|
|
20240927,102300,1584332670,5110,5120,5120,5110,493
|
|
20240927,102200,1581809530,5110,5120,5120,5110,30
|
|
20240927,102100,1581656030,5110,5110,5110,5110,94
|
|
20240927,102000,1581175690,5110,5100,5110,5100,151
|
|
20240927,101900,1580404090,5110,5110,5110,5110,206
|
|
20240927,101800,1579351430,5100,5100,5100,5100,262
|
|
20240927,101700,1578015230,5100,5100,5100,5100,20
|
|
20240927,101600,1577913230,5090,5090,5090,5090,19
|
|
20240927,101500,1577816520,5090,5100,5110,5090,608
|
|
20240927,101400,1574716750,5100,5100,5100,5100,725
|
|
20240927,101300,1571019250,5120,5120,5120,5100,68
|
|
20240927,101200,1570671110,5120,5100,5120,5100,46
|
|
20240927,101100,1570435610,5100,5090,5100,5090,112
|
|
20240927,101000,1569865400,5090,5110,5120,5090,543
|
|
20240927,100900,1567098940,5100,5110,5120,5100,51
|
|
20240927,100800,1566838530,5120,5120,5120,5120,51
|
|
20240927,100700,1566577410,5120,5100,5120,5090,531
|
|
20240927,100600,1563873410,5090,5130,5130,5090,2217
|
|
20240927,100500,1552586470,5100,5100,5100,5100,319
|
|
20240927,100400,1550959570,5130,5100,5130,5100,1388
|
|
20240927,100300,1543873210,5100,5100,5100,5100,163
|
|
20240927,100200,1543041910,5100,5100,5100,5100,803
|
|
20240927,100100,1538946610,5100,5110,5110,5100,4956
|
|
20240927,100000,1513655680,5110,5110,5130,5110,463
|
|
20240927,095900,1511289730,5130,5110,5130,5110,278
|
|
20240927,095800,1509868950,5110,5130,5130,5110,1370
|
|
20240927,095700,1502867330,5130,5120,5130,5110,45
|
|
20240927,095600,1502637210,5120,5130,5130,5120,99
|
|
20240927,095500,1502129930,5140,5140,5140,5140,6
|
|
20240927,095400,1502099090,5120,5120,5120,5120,284
|
|
20240927,095300,1500645010,5140,5120,5140,5110,1864
|
|
20240927,095200,1491108230,5120,5100,5120,5100,2331
|
|
20240927,095100,1479218430,5110,5090,5110,5090,324
|
|
20240927,095000,1477569130,5090,5110,5120,5090,8092
|
|
20240927,094900,1436274070,5110,5130,5130,5110,5433
|
|
20240927,094800,1408429770,5140,5140,5150,5140,4484
|
|
20240927,094700,1385382000,5140,5150,5160,5140,4140
|
|
20240927,094600,1364063850,5150,5150,5160,5150,2425
|
|
20240927,094500,1351570060,5150,5150,5160,5150,12941
|
|
20240927,094400,1284862170,5160,5210,5210,5150,26140
|
|
20240927,094300,1149535790,5190,5210,5220,5190,9663
|
|
20240927,094200,1099258640,5200,5200,5210,5190,18133
|
|
20240927,094100,1004948650,5190,5190,5200,5180,10988
|
|
20240927,094000,947843680,5180,5170,5190,5170,13193
|
|
20240927,093900,879459590,5180,5160,5180,5160,3082
|
|
20240927,093800,863499110,5180,5190,5190,5160,9507
|
|
20240927,093700,814332410,5190,5180,5190,5170,8811
|
|
20240927,093600,768682150,5180,5160,5180,5150,9448
|
|
20240927,093500,719835000,5160,5140,5160,5130,6187
|
|
20240927,093400,687967870,5140,5110,5140,5110,1434
|
|
20240927,093300,680609760,5140,5120,5140,5090,15248
|
|
20240927,093200,602765350,5110,5100,5110,5100,1247
|
|
20240927,093100,596398590,5100,5090,5100,5080,1422
|
|
20240927,093000,589152900,5090,5080,5090,5080,1811
|
|
20240927,092900,579948070,5070,5080,5080,5070,1981
|
|
20240927,092800,569897110,5080,5080,5090,5070,2199
|
|
20240927,092700,558736600,5090,5080,5090,5080,1621
|
|
20240927,092600,550501630,5070,5080,5090,5070,1166
|
|
20240927,092500,544579330,5080,5080,5080,5070,1122
|
|
20240927,092400,538882040,5080,5080,5090,5080,1750
|
|
20240927,092300,529991130,5080,5080,5090,5080,2271
|
|
20240927,092200,518451410,5090,5080,5090,5080,470
|
|
20240927,092100,516062300,5080,5090,5090,5080,1946
|
|
20240927,092000,506176410,5090,5080,5090,5080,973
|
|
20240927,091900,501230830,5080,5090,5090,5080,3195
|
|
20240927,091800,484993020,5090,5080,5100,5080,2079
|
|
20240927,091700,474412380,5090,5100,5100,5080,2074
|
|
20240927,091600,463855680,5100,5110,5110,5090,2410
|
|
20240927,091500,451553690,5110,5120,5120,5110,2772
|
|
20240927,091400,437378570,5110,5090,5110,5080,2589
|
|
20240927,091300,424192280,5080,5090,5090,5080,3372
|
|
20240927,091200,407057920,5090,5100,5100,5080,3407
|
|
20240927,091100,389718190,5110,5100,5130,5060,11051
|
|
20240927,091000,333497860,5110,5110,5110,5100,2130
|
|
20240927,090900,322616560,5100,5100,5110,5090,13949
|
|
20240927,090800,251540080,5110,5120,5130,5110,10247
|
|
20240927,090700,199143400,5120,5140,5140,5120,2338
|
|
20240927,090600,187150050,5130,5160,5160,5130,1136
|
|
20240927,090500,181318340,5140,5160,5160,5140,3483
|
|
20240927,090400,163384010,5160,5160,5170,5160,7828
|
|
20240927,090300,122979670,5160,5160,5170,5160,3301
|
|
20240927,090200,105923160,5170,5170,5180,5170,8409
|
|
20240927,090100,62448530,5170,5190,5190,5170,6091
|
|
20240927,090000,30882400,5200,5190,5210,5190,5753
|