765 lines
37 KiB
CSV
765 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,214100,3507858505,4700,4700,4700,4700,0
|
|
20240930,214000,3507858505,4700,4700,4700,4700,0
|
|
20240930,213900,3507858505,4700,4700,4700,4700,0
|
|
20240930,213800,3507858505,4700,4700,4700,4700,0
|
|
20240930,213700,3507858505,4700,4700,4700,4700,0
|
|
20240930,213600,3507858505,4700,4700,4700,4700,0
|
|
20240930,213500,3507858505,4700,4700,4700,4700,0
|
|
20240930,213400,3507858505,4700,4700,4700,4700,0
|
|
20240930,213300,3507858505,4700,4700,4700,4700,0
|
|
20240930,213200,3507858505,4700,4700,4700,4700,0
|
|
20240930,213100,3507858505,4700,4700,4700,4700,0
|
|
20240930,213000,3507858505,4700,4700,4700,4700,0
|
|
20240930,212900,3507858505,4700,4700,4700,4700,0
|
|
20240930,212800,3507858505,4700,4700,4700,4700,0
|
|
20240930,212700,3507858505,4700,4700,4700,4700,0
|
|
20240930,212600,3507858505,4700,4700,4700,4700,0
|
|
20240930,212500,3507858505,4700,4700,4700,4700,0
|
|
20240930,212400,3507858505,4700,4700,4700,4700,0
|
|
20240930,212300,3507858505,4700,4700,4700,4700,0
|
|
20240930,212200,3507858505,4700,4700,4700,4700,0
|
|
20240930,212100,3507858505,4700,4700,4700,4700,0
|
|
20240930,212000,3507858505,4700,4700,4700,4700,0
|
|
20240930,211900,3507858505,4700,4700,4700,4700,0
|
|
20240930,211800,3507858505,4700,4700,4700,4700,0
|
|
20240930,211700,3507858505,4700,4700,4700,4700,0
|
|
20240930,211600,3507858505,4700,4700,4700,4700,0
|
|
20240930,211500,3507858505,4700,4700,4700,4700,0
|
|
20240930,211400,3507858505,4700,4700,4700,4700,0
|
|
20240930,211300,3507858505,4700,4700,4700,4700,0
|
|
20240930,211200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,211100,3507858505,4700,4700,4700,4700,0
|
|
20240930,211000,3507858505,4700,4700,4700,4700,0
|
|
20240930,210900,3507858505,4700,4700,4700,4700,0
|
|
20240930,210800,3507858505,4700,4700,4700,4700,0
|
|
20240930,210700,3507858505,4700,4700,4700,4700,0
|
|
20240930,210600,3507858505,4700,4700,4700,4700,0
|
|
20240930,210500,3507858505,4700,4700,4700,4700,0
|
|
20240930,210400,3507858505,4700,4700,4700,4700,0
|
|
20240930,210300,3507858505,4700,4700,4700,4700,0
|
|
20240930,210200,3507858505,4700,4700,4700,4700,0
|
|
20240930,210100,3507858505,4700,4700,4700,4700,0
|
|
20240930,210000,3507858505,4700,4700,4700,4700,0
|
|
20240930,205900,3507858505,4700,4700,4700,4700,0
|
|
20240930,205800,3507858505,4700,4700,4700,4700,0
|
|
20240930,205700,3507858505,4700,4700,4700,4700,0
|
|
20240930,205600,3507858505,4700,4700,4700,4700,0
|
|
20240930,205500,3507858505,4700,4700,4700,4700,0
|
|
20240930,205400,3507858505,4700,4700,4700,4700,0
|
|
20240930,205300,3507858505,4700,4700,4700,4700,0
|
|
20240930,205200,3507858505,4700,4700,4700,4700,0
|
|
20240930,205100,3507858505,4700,4700,4700,4700,0
|
|
20240930,205000,3507858505,4700,4700,4700,4700,0
|
|
20240930,204900,3507858505,4700,4700,4700,4700,0
|
|
20240930,204800,3507858505,4700,4700,4700,4700,0
|
|
20240930,204700,3507858505,4700,4700,4700,4700,0
|
|
20240930,204600,3507858505,4700,4700,4700,4700,0
|
|
20240930,204500,3507858505,4700,4700,4700,4700,0
|
|
20240930,204400,3507858505,4700,4700,4700,4700,0
|
|
20240930,204300,3507858505,4700,4700,4700,4700,0
|
|
20240930,204200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,204100,3507858505,4700,4700,4700,4700,0
|
|
20240930,204000,3507858505,4700,4700,4700,4700,0
|
|
20240930,203900,3507858505,4700,4700,4700,4700,0
|
|
20240930,203800,3507858505,4700,4700,4700,4700,0
|
|
20240930,203700,3507858505,4700,4700,4700,4700,0
|
|
20240930,203600,3507858505,4700,4700,4700,4700,0
|
|
20240930,203500,3507858505,4700,4700,4700,4700,0
|
|
20240930,203400,3507858505,4700,4700,4700,4700,0
|
|
20240930,203300,3507858505,4700,4700,4700,4700,0
|
|
20240930,203200,3507858505,4700,4700,4700,4700,0
|
|
20240930,203100,3507858505,4700,4700,4700,4700,0
|
|
20240930,203000,3507858505,4700,4700,4700,4700,0
|
|
20240930,202900,3507858505,4700,4700,4700,4700,0
|
|
20240930,202800,3507858505,4700,4700,4700,4700,0
|
|
20240930,202700,3507858505,4700,4700,4700,4700,0
|
|
20240930,202600,3507858505,4700,4700,4700,4700,0
|
|
20240930,202500,3507858505,4700,4700,4700,4700,0
|
|
20240930,202400,3507858505,4700,4700,4700,4700,0
|
|
20240930,202300,3507858505,4700,4700,4700,4700,0
|
|
20240930,202200,3507858505,4700,4700,4700,4700,0
|
|
20240930,202100,3507858505,4700,4700,4700,4700,0
|
|
20240930,202000,3507858505,4700,4700,4700,4700,0
|
|
20240930,201900,3507858505,4700,4700,4700,4700,0
|
|
20240930,201800,3507858505,4700,4700,4700,4700,0
|
|
20240930,201700,3507858505,4700,4700,4700,4700,0
|
|
20240930,201600,3507858505,4700,4700,4700,4700,0
|
|
20240930,201500,3507858505,4700,4700,4700,4700,0
|
|
20240930,201400,3507858505,4700,4700,4700,4700,0
|
|
20240930,201300,3507858505,4700,4700,4700,4700,0
|
|
20240930,201200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,201100,3507858505,4700,4700,4700,4700,0
|
|
20240930,201000,3507858505,4700,4700,4700,4700,0
|
|
20240930,200900,3507858505,4700,4700,4700,4700,0
|
|
20240930,200800,3507858505,4700,4700,4700,4700,0
|
|
20240930,200700,3507858505,4700,4700,4700,4700,0
|
|
20240930,200600,3507858505,4700,4700,4700,4700,0
|
|
20240930,200500,3507858505,4700,4700,4700,4700,0
|
|
20240930,200400,3507858505,4700,4700,4700,4700,0
|
|
20240930,200300,3507858505,4700,4700,4700,4700,0
|
|
20240930,200200,3507858505,4700,4700,4700,4700,0
|
|
20240930,200100,3507858505,4700,4700,4700,4700,0
|
|
20240930,200000,3507858505,4700,4700,4700,4700,0
|
|
20240930,195900,3507858505,4700,4700,4700,4700,0
|
|
20240930,195800,3507858505,4700,4700,4700,4700,0
|
|
20240930,195700,3507858505,4700,4700,4700,4700,0
|
|
20240930,195600,3507858505,4700,4700,4700,4700,0
|
|
20240930,195500,3507858505,4700,4700,4700,4700,0
|
|
20240930,195400,3507858505,4700,4700,4700,4700,0
|
|
20240930,195300,3507858505,4700,4700,4700,4700,0
|
|
20240930,195200,3507858505,4700,4700,4700,4700,0
|
|
20240930,195100,3507858505,4700,4700,4700,4700,0
|
|
20240930,195000,3507858505,4700,4700,4700,4700,0
|
|
20240930,194900,3507858505,4700,4700,4700,4700,0
|
|
20240930,194800,3507858505,4700,4700,4700,4700,0
|
|
20240930,194700,3507858505,4700,4700,4700,4700,0
|
|
20240930,194600,3507858505,4700,4700,4700,4700,0
|
|
20240930,194500,3507858505,4700,4700,4700,4700,0
|
|
20240930,194400,3507858505,4700,4700,4700,4700,0
|
|
20240930,194300,3507858505,4700,4700,4700,4700,0
|
|
20240930,194200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,194100,3507858505,4700,4700,4700,4700,0
|
|
20240930,194000,3507858505,4700,4700,4700,4700,0
|
|
20240930,193900,3507858505,4700,4700,4700,4700,0
|
|
20240930,193800,3507858505,4700,4700,4700,4700,0
|
|
20240930,193700,3507858505,4700,4700,4700,4700,0
|
|
20240930,193600,3507858505,4700,4700,4700,4700,0
|
|
20240930,193500,3507858505,4700,4700,4700,4700,0
|
|
20240930,193400,3507858505,4700,4700,4700,4700,0
|
|
20240930,193300,3507858505,4700,4700,4700,4700,0
|
|
20240930,193200,3507858505,4700,4700,4700,4700,0
|
|
20240930,193100,3507858505,4700,4700,4700,4700,0
|
|
20240930,193000,3507858505,4700,4700,4700,4700,0
|
|
20240930,192900,3507858505,4700,4700,4700,4700,0
|
|
20240930,192800,3507858505,4700,4700,4700,4700,0
|
|
20240930,192700,3507858505,4700,4700,4700,4700,0
|
|
20240930,192600,3507858505,4700,4700,4700,4700,0
|
|
20240930,192500,3507858505,4700,4700,4700,4700,0
|
|
20240930,192400,3507858505,4700,4700,4700,4700,0
|
|
20240930,192300,3507858505,4700,4700,4700,4700,0
|
|
20240930,192200,3507858505,4700,4700,4700,4700,0
|
|
20240930,192100,3507858505,4700,4700,4700,4700,0
|
|
20240930,192000,3507858505,4700,4700,4700,4700,0
|
|
20240930,191900,3507858505,4700,4700,4700,4700,0
|
|
20240930,191800,3507858505,4700,4700,4700,4700,0
|
|
20240930,191700,3507858505,4700,4700,4700,4700,0
|
|
20240930,191600,3507858505,4700,4700,4700,4700,0
|
|
20240930,191500,3507858505,4700,4700,4700,4700,0
|
|
20240930,191400,3507858505,4700,4700,4700,4700,0
|
|
20240930,191300,3507858505,4700,4700,4700,4700,0
|
|
20240930,191200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,191100,3507858505,4700,4700,4700,4700,0
|
|
20240930,191000,3507858505,4700,4700,4700,4700,0
|
|
20240930,190900,3507858505,4700,4700,4700,4700,0
|
|
20240930,190800,3507858505,4700,4700,4700,4700,0
|
|
20240930,190700,3507858505,4700,4700,4700,4700,0
|
|
20240930,190600,3507858505,4700,4700,4700,4700,0
|
|
20240930,190500,3507858505,4700,4700,4700,4700,0
|
|
20240930,190400,3507858505,4700,4700,4700,4700,0
|
|
20240930,190300,3507858505,4700,4700,4700,4700,0
|
|
20240930,190200,3507858505,4700,4700,4700,4700,0
|
|
20240930,190100,3507858505,4700,4700,4700,4700,0
|
|
20240930,190000,3507858505,4700,4700,4700,4700,0
|
|
20240930,185900,3507858505,4700,4700,4700,4700,0
|
|
20240930,185800,3507858505,4700,4700,4700,4700,0
|
|
20240930,185700,3507858505,4700,4700,4700,4700,0
|
|
20240930,185600,3507858505,4700,4700,4700,4700,0
|
|
20240930,185500,3507858505,4700,4700,4700,4700,0
|
|
20240930,185400,3507858505,4700,4700,4700,4700,0
|
|
20240930,185300,3507858505,4700,4700,4700,4700,0
|
|
20240930,185200,3507858505,4700,4700,4700,4700,0
|
|
20240930,185100,3507858505,4700,4700,4700,4700,0
|
|
20240930,185000,3507858505,4700,4700,4700,4700,0
|
|
20240930,184900,3507858505,4700,4700,4700,4700,0
|
|
20240930,184800,3507858505,4700,4700,4700,4700,0
|
|
20240930,184700,3507858505,4700,4700,4700,4700,0
|
|
20240930,184600,3507858505,4700,4700,4700,4700,0
|
|
20240930,184500,3507858505,4700,4700,4700,4700,0
|
|
20240930,184400,3507858505,4700,4700,4700,4700,0
|
|
20240930,184300,3507858505,4700,4700,4700,4700,0
|
|
20240930,184200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,184100,3507858505,4700,4700,4700,4700,0
|
|
20240930,184000,3507858505,4700,4700,4700,4700,0
|
|
20240930,183900,3507858505,4700,4700,4700,4700,0
|
|
20240930,183800,3507858505,4700,4700,4700,4700,0
|
|
20240930,183700,3507858505,4700,4700,4700,4700,0
|
|
20240930,183600,3507858505,4700,4700,4700,4700,0
|
|
20240930,183500,3507858505,4700,4700,4700,4700,0
|
|
20240930,183400,3507858505,4700,4700,4700,4700,0
|
|
20240930,183300,3507858505,4700,4700,4700,4700,0
|
|
20240930,183200,3507858505,4700,4700,4700,4700,0
|
|
20240930,183100,3507858505,4700,4700,4700,4700,0
|
|
20240930,183000,3507858505,4700,4700,4700,4700,0
|
|
20240930,182900,3507858505,4700,4700,4700,4700,0
|
|
20240930,182800,3507858505,4700,4700,4700,4700,0
|
|
20240930,182700,3507858505,4700,4700,4700,4700,0
|
|
20240930,182600,3507858505,4700,4700,4700,4700,0
|
|
20240930,182500,3507858505,4700,4700,4700,4700,0
|
|
20240930,182400,3507858505,4700,4700,4700,4700,0
|
|
20240930,182300,3507858505,4700,4700,4700,4700,0
|
|
20240930,182200,3507858505,4700,4700,4700,4700,0
|
|
20240930,182100,3507858505,4700,4700,4700,4700,0
|
|
20240930,182000,3507858505,4700,4700,4700,4700,0
|
|
20240930,181900,3507858505,4700,4700,4700,4700,0
|
|
20240930,181800,3507858505,4700,4700,4700,4700,0
|
|
20240930,181700,3507858505,4700,4700,4700,4700,0
|
|
20240930,181600,3507858505,4700,4700,4700,4700,0
|
|
20240930,181500,3507858505,4700,4700,4700,4700,0
|
|
20240930,181400,3507858505,4700,4700,4700,4700,0
|
|
20240930,181300,3507858505,4700,4700,4700,4700,0
|
|
20240930,181200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,181100,3507858505,4700,4700,4700,4700,0
|
|
20240930,181000,3507858505,4700,4700,4700,4700,0
|
|
20240930,180900,3507858505,4700,4700,4700,4700,0
|
|
20240930,180800,3507858505,4700,4700,4700,4700,0
|
|
20240930,180700,3507858505,4700,4700,4700,4700,0
|
|
20240930,180600,3507858505,4700,4700,4700,4700,0
|
|
20240930,180500,3507858505,4700,4700,4700,4700,0
|
|
20240930,180400,3507858505,4700,4700,4700,4700,0
|
|
20240930,180300,3507858505,4700,4700,4700,4700,0
|
|
20240930,180200,3507858505,4700,4700,4700,4700,0
|
|
20240930,180100,3507858505,4700,4700,4700,4700,0
|
|
20240930,180000,3507858505,4700,4700,4700,4700,0
|
|
20240930,175900,3507858505,4700,4700,4700,4700,0
|
|
20240930,175800,3507858505,4700,4700,4700,4700,0
|
|
20240930,175700,3507858505,4700,4700,4700,4700,0
|
|
20240930,175600,3507858505,4700,4700,4700,4700,0
|
|
20240930,175500,3507858505,4700,4700,4700,4700,0
|
|
20240930,175400,3507858505,4700,4700,4700,4700,0
|
|
20240930,175300,3507858505,4700,4700,4700,4700,0
|
|
20240930,175200,3507858505,4700,4700,4700,4700,0
|
|
20240930,175100,3507858505,4700,4700,4700,4700,0
|
|
20240930,175000,3507858505,4700,4700,4700,4700,0
|
|
20240930,174900,3507858505,4700,4700,4700,4700,0
|
|
20240930,174800,3507858505,4700,4700,4700,4700,0
|
|
20240930,174700,3507858505,4700,4700,4700,4700,0
|
|
20240930,174600,3507858505,4700,4700,4700,4700,0
|
|
20240930,174500,3507858505,4700,4700,4700,4700,0
|
|
20240930,174400,3507858505,4700,4700,4700,4700,0
|
|
20240930,174300,3507858505,4700,4700,4700,4700,0
|
|
20240930,174200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,174100,3507858505,4700,4700,4700,4700,0
|
|
20240930,174000,3507858505,4700,4700,4700,4700,0
|
|
20240930,173900,3507858505,4700,4700,4700,4700,0
|
|
20240930,173800,3507858505,4700,4700,4700,4700,0
|
|
20240930,173700,3507858505,4700,4700,4700,4700,0
|
|
20240930,173600,3507858505,4700,4700,4700,4700,0
|
|
20240930,173500,3507858505,4700,4700,4700,4700,0
|
|
20240930,173400,3507858505,4700,4700,4700,4700,0
|
|
20240930,173300,3507858505,4700,4700,4700,4700,0
|
|
20240930,173200,3507858505,4700,4700,4700,4700,0
|
|
20240930,173100,3507858505,4700,4700,4700,4700,0
|
|
20240930,173000,3507858505,4700,4700,4700,4700,0
|
|
20240930,172900,3507858505,4700,4700,4700,4700,0
|
|
20240930,172800,3507858505,4700,4700,4700,4700,0
|
|
20240930,172700,3507858505,4700,4700,4700,4700,0
|
|
20240930,172600,3507858505,4700,4700,4700,4700,0
|
|
20240930,172500,3507858505,4700,4700,4700,4700,0
|
|
20240930,172400,3507858505,4700,4700,4700,4700,0
|
|
20240930,172300,3507858505,4700,4700,4700,4700,0
|
|
20240930,172200,3507858505,4700,4700,4700,4700,0
|
|
20240930,172100,3507858505,4700,4700,4700,4700,0
|
|
20240930,172000,3507858505,4700,4700,4700,4700,0
|
|
20240930,171900,3507858505,4700,4700,4700,4700,0
|
|
20240930,171800,3507858505,4700,4700,4700,4700,0
|
|
20240930,171700,3507858505,4700,4700,4700,4700,0
|
|
20240930,171600,3507858505,4700,4700,4700,4700,0
|
|
20240930,171500,3507858505,4700,4700,4700,4700,0
|
|
20240930,171400,3507858505,4700,4700,4700,4700,0
|
|
20240930,171300,3507858505,4700,4700,4700,4700,0
|
|
20240930,171200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,171100,3507858505,4700,4700,4700,4700,0
|
|
20240930,171000,3507858505,4700,4700,4700,4700,0
|
|
20240930,170900,3507858505,4700,4700,4700,4700,0
|
|
20240930,170800,3507858505,4700,4700,4700,4700,0
|
|
20240930,170700,3507858505,4700,4700,4700,4700,0
|
|
20240930,170600,3507858505,4700,4700,4700,4700,0
|
|
20240930,170500,3507858505,4700,4700,4700,4700,0
|
|
20240930,170400,3507858505,4700,4700,4700,4700,0
|
|
20240930,170300,3507858505,4700,4700,4700,4700,0
|
|
20240930,170200,3507858505,4700,4700,4700,4700,0
|
|
20240930,170100,3507858505,4700,4700,4700,4700,0
|
|
20240930,170000,3507858505,4700,4700,4700,4700,0
|
|
20240930,165900,3507858505,4700,4700,4700,4700,0
|
|
20240930,165800,3507858505,4700,4700,4700,4700,0
|
|
20240930,165700,3507858505,4700,4700,4700,4700,0
|
|
20240930,165600,3507858505,4700,4700,4700,4700,0
|
|
20240930,165500,3507858505,4700,4700,4700,4700,0
|
|
20240930,165400,3507858505,4700,4700,4700,4700,0
|
|
20240930,165300,3507858505,4700,4700,4700,4700,0
|
|
20240930,165200,3507858505,4700,4700,4700,4700,0
|
|
20240930,165100,3507858505,4700,4700,4700,4700,0
|
|
20240930,165000,3507858505,4700,4700,4700,4700,0
|
|
20240930,164900,3507858505,4700,4700,4700,4700,0
|
|
20240930,164800,3507858505,4700,4700,4700,4700,0
|
|
20240930,164700,3507858505,4700,4700,4700,4700,0
|
|
20240930,164600,3507858505,4700,4700,4700,4700,0
|
|
20240930,164500,3507858505,4700,4700,4700,4700,0
|
|
20240930,164400,3507858505,4700,4700,4700,4700,0
|
|
20240930,164300,3507858505,4700,4700,4700,4700,0
|
|
20240930,164200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,164100,3507858505,4700,4700,4700,4700,0
|
|
20240930,164000,3507858505,4700,4700,4700,4700,0
|
|
20240930,163900,3507858505,4700,4700,4700,4700,0
|
|
20240930,163800,3507858505,4700,4700,4700,4700,0
|
|
20240930,163700,3507858505,4700,4700,4700,4700,0
|
|
20240930,163600,3507858505,4700,4700,4700,4700,0
|
|
20240930,163500,3507858505,4700,4700,4700,4700,0
|
|
20240930,163400,3507858505,4700,4700,4700,4700,0
|
|
20240930,163300,3507858505,4700,4700,4700,4700,0
|
|
20240930,163200,3507858505,4700,4700,4700,4700,0
|
|
20240930,163100,3507858505,4700,4700,4700,4700,0
|
|
20240930,163000,3507858505,4700,4700,4700,4700,0
|
|
20240930,162900,3507858505,4700,4700,4700,4700,0
|
|
20240930,162800,3507858505,4700,4700,4700,4700,0
|
|
20240930,162700,3507858505,4700,4700,4700,4700,0
|
|
20240930,162600,3507858505,4700,4700,4700,4700,0
|
|
20240930,162500,3507858505,4700,4700,4700,4700,0
|
|
20240930,162400,3507858505,4700,4700,4700,4700,0
|
|
20240930,162300,3507858505,4700,4700,4700,4700,0
|
|
20240930,162200,3507858505,4700,4700,4700,4700,0
|
|
20240930,162100,3507858505,4700,4700,4700,4700,0
|
|
20240930,162000,3507858505,4700,4700,4700,4700,0
|
|
20240930,161900,3507858505,4700,4700,4700,4700,0
|
|
20240930,161800,3507858505,4700,4700,4700,4700,0
|
|
20240930,161700,3507858505,4700,4700,4700,4700,0
|
|
20240930,161600,3507858505,4700,4700,4700,4700,0
|
|
20240930,161500,3507858505,4700,4700,4700,4700,0
|
|
20240930,161400,3507858505,4700,4700,4700,4700,0
|
|
20240930,161300,3507858505,4700,4700,4700,4700,0
|
|
20240930,161200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,161100,3507858505,4700,4700,4700,4700,0
|
|
20240930,161000,3507858505,4700,4700,4700,4700,0
|
|
20240930,160900,3507858505,4700,4700,4700,4700,0
|
|
20240930,160800,3507858505,4700,4700,4700,4700,0
|
|
20240930,160700,3507858505,4700,4700,4700,4700,0
|
|
20240930,160600,3507858505,4700,4700,4700,4700,0
|
|
20240930,160500,3507858505,4700,4700,4700,4700,0
|
|
20240930,160400,3507858505,4700,4700,4700,4700,0
|
|
20240930,160300,3507858505,4700,4700,4700,4700,0
|
|
20240930,160200,3507858505,4700,4700,4700,4700,0
|
|
20240930,160100,3507858505,4700,4700,4700,4700,0
|
|
20240930,160000,3507858505,4700,4700,4700,4700,0
|
|
20240930,155900,3507858505,4700,4700,4700,4700,0
|
|
20240930,155800,3507858505,4700,4700,4700,4700,0
|
|
20240930,155700,3507858505,4700,4700,4700,4700,0
|
|
20240930,155600,3507858505,4700,4700,4700,4700,0
|
|
20240930,155500,3507858505,4700,4700,4700,4700,0
|
|
20240930,155400,3507858505,4700,4700,4700,4700,0
|
|
20240930,155300,3507858505,4700,4700,4700,4700,0
|
|
20240930,155200,3507858505,4700,4700,4700,4700,0
|
|
20240930,155100,3507858505,4700,4700,4700,4700,0
|
|
20240930,155000,3507858505,4700,4700,4700,4700,0
|
|
20240930,154900,3507858505,4700,4700,4700,4700,0
|
|
20240930,154800,3507858505,4700,4700,4700,4700,0
|
|
20240930,154700,3507858505,4700,4700,4700,4700,0
|
|
20240930,154600,3507858505,4700,4700,4700,4700,0
|
|
20240930,154500,3507858505,4700,4700,4700,4700,0
|
|
20240930,154400,3507858505,4700,4700,4700,4700,0
|
|
20240930,154300,3507858505,4700,4700,4700,4700,0
|
|
20240930,154200,3507858505,4700,4700,4700,4700,15343
|
|
20240930,154100,3507858505,4700,4700,4700,4700,0
|
|
20240930,154000,3507858505,4700,4700,4700,4700,0
|
|
20240930,153900,3507858505,4700,4700,4700,4700,0
|
|
20240930,153800,3507858505,4700,4700,4700,4700,0
|
|
20240930,153700,3507858505,4700,4700,4700,4700,0
|
|
20240930,153600,3507858505,4700,4700,4700,4700,0
|
|
20240930,153500,3507858505,4700,4700,4700,4700,0
|
|
20240930,153400,3507858505,4700,4700,4700,4700,0
|
|
20240930,153300,3507858505,4700,4700,4700,4700,0
|
|
20240930,153200,3507858505,4700,4700,4700,4700,0
|
|
20240930,153100,3507858505,4700,4700,4700,4700,0
|
|
20240930,153000,3507858505,4700,4700,4700,4700,15343
|
|
20240930,152900,3435746405,4700,4700,4700,4700,0
|
|
20240930,152800,3435746405,4700,4700,4700,4700,0
|
|
20240930,152700,3435746405,4700,4700,4700,4700,0
|
|
20240930,152600,3435746405,4700,4700,4700,4700,0
|
|
20240930,152500,3435746405,4700,4700,4700,4700,0
|
|
20240930,152400,3435746405,4700,4700,4700,4700,0
|
|
20240930,152300,3435746405,4700,4700,4700,4700,0
|
|
20240930,152200,3435746405,4700,4700,4700,4700,0
|
|
20240930,152100,3435746405,4700,4700,4700,4700,0
|
|
20240930,152000,3435746405,4700,4700,4700,4700,0
|
|
20240930,151900,3435746405,4700,4690,4700,4685,3249
|
|
20240930,151800,3420512715,4690,4670,4695,4665,2269
|
|
20240930,151700,3409892430,4665,4660,4665,4660,6290
|
|
20240930,151600,3380578500,4660,4680,4685,4660,4355
|
|
20240930,151500,3360244035,4685,4695,4695,4680,365
|
|
20240930,151400,3358533425,4695,4700,4700,4690,33
|
|
20240930,151300,3358378565,4700,4700,4700,4660,12020
|
|
20240930,151200,3302114160,4710,4700,4710,4695,2611
|
|
20240930,151100,3289835880,4700,4705,4705,4695,4851
|
|
20240930,151000,3267052795,4705,4700,4705,4690,7641
|
|
20240930,150900,3231148705,4695,4695,4705,4695,1819
|
|
20240930,150800,3222601905,4695,4700,4705,4695,5126
|
|
20240930,150700,3198524965,4700,4695,4705,4690,2602
|
|
20240930,150600,3186292490,4695,4710,4710,4695,17093
|
|
20240930,150500,3105992380,4710,4725,4725,4705,10465
|
|
20240930,150400,3056663980,4725,4730,4730,4725,472
|
|
20240930,150300,3054433360,4730,4730,4730,4725,22
|
|
20240930,150200,3054329305,4730,4730,4730,4725,476
|
|
20240930,150100,3052077830,4730,4725,4730,4725,481
|
|
20240930,150000,3049804160,4725,4735,4735,4725,2861
|
|
20240930,145900,3036280790,4735,4735,4740,4730,413
|
|
20240930,145800,3034327240,4740,4730,4740,4725,8024
|
|
20240930,145700,2996412090,4730,4740,4740,4730,1145
|
|
20240930,145600,2990995900,4740,4740,4740,4730,2456
|
|
20240930,145500,2979375855,4735,4740,4740,4735,949
|
|
20240930,145400,2974879715,4740,4735,4740,4735,215
|
|
20240930,145300,2973861610,4740,4735,4740,4735,744
|
|
20240930,145200,2970335725,4735,4745,4745,4735,1361
|
|
20240930,145100,2963886990,4745,4750,4750,4745,401
|
|
20240930,145000,2961984240,4750,4750,4750,4740,98
|
|
20240930,144900,2961518760,4750,4740,4750,4740,2206
|
|
20240930,144800,2951047575,4730,4740,4740,4730,6175
|
|
20240930,144700,2921833605,4735,4735,4740,4735,4053
|
|
20240930,144600,2902638375,4735,4750,4750,4735,13322
|
|
20240930,144500,2839444180,4750,4755,4755,4750,69
|
|
20240930,144400,2839116425,4750,4755,4755,4750,25
|
|
20240930,144300,2838997645,4755,4750,4755,4750,39
|
|
20240930,144200,2838812360,4745,4755,4755,4745,274
|
|
20240930,144100,2837511010,4760,4755,4765,4750,661
|
|
20240930,144000,2834369645,4745,4755,4755,4745,1240
|
|
20240930,143900,2828485340,4750,4745,4755,4745,1120
|
|
20240930,143800,2823170820,4745,4755,4755,4745,2186
|
|
20240930,143700,2812793875,4755,4750,4755,4750,2893
|
|
20240930,143600,2799051915,4755,4765,4765,4750,3259
|
|
20240930,143500,2783570350,4750,4750,4750,4750,191
|
|
20240930,143400,2782663100,4750,4755,4755,4750,12501
|
|
20240930,143300,2723276805,4755,4755,4755,4750,1239
|
|
20240930,143200,2717385365,4755,4750,4760,4750,4996
|
|
20240930,143100,2693629315,4755,4760,4760,4755,2431
|
|
20240930,143000,2682068860,4765,4760,4765,4760,81
|
|
20240930,142900,2681683295,4770,4760,4770,4760,41
|
|
20240930,142800,2681487825,4775,4760,4775,4755,511
|
|
20240930,142700,2679057950,4755,4775,4775,4755,5001
|
|
20240930,142600,2655268550,4775,4770,4775,4770,51
|
|
20240930,142500,2655025275,4775,4775,4775,4775,13
|
|
20240930,142400,2654963200,4775,4770,4775,4765,115
|
|
20240930,142300,2654414210,4775,4775,4775,4775,3
|
|
20240930,142200,2654399885,4775,4775,4775,4775,51
|
|
20240930,142100,2654156360,4765,4760,4775,4760,146
|
|
20240930,142000,2653461335,4765,4775,4775,4765,517
|
|
20240930,141900,2650997790,4770,4770,4770,4770,97
|
|
20240930,141800,2650535100,4770,4775,4775,4770,13
|
|
20240930,141700,2650473085,4765,4775,4775,4765,146
|
|
20240930,141600,2649777065,4775,4770,4775,4770,126
|
|
20240930,141500,2649176030,4770,4770,4770,4770,30
|
|
20240930,141400,2649032930,4770,4770,4770,4770,1031
|
|
20240930,141300,2644115060,4770,4770,4770,4770,58
|
|
20240930,141200,2643838400,4770,4770,4770,4770,60
|
|
20240930,141100,2643552200,4770,4775,4775,4770,181
|
|
20240930,141000,2642688715,4775,4775,4775,4775,50
|
|
20240930,140900,2642449965,4775,4775,4775,4775,200
|
|
20240930,140800,2641494965,4775,4775,4775,4775,106
|
|
20240930,140700,2640988815,4770,4770,4770,4765,1075
|
|
20240930,140600,2635861215,4770,4765,4770,4765,603
|
|
20240930,140500,2632985000,4765,4770,4770,4760,1105
|
|
20240930,140400,2627718810,4770,4765,4770,4765,747
|
|
20240930,140300,2624159345,4760,4760,4765,4760,1826
|
|
20240930,140200,2615467580,4760,4765,4765,4760,3
|
|
20240930,140100,2615453295,4760,4760,4765,4760,601
|
|
20240930,140000,2612592530,4765,4760,4765,4760,305
|
|
20240930,135900,2611139210,4765,4765,4765,4760,435
|
|
20240930,135800,2609066440,4765,4770,4770,4765,13
|
|
20240930,135700,2609004435,4770,4765,4770,4765,231
|
|
20240930,135600,2607903710,4765,4760,4765,4760,3546
|
|
20240930,135500,2591023870,4760,4760,4760,4755,490
|
|
20240930,135400,2588692890,4760,4755,4760,4755,4673
|
|
20240930,135300,2566472720,4760,4760,4760,4755,4993
|
|
20240930,135200,2542729415,4765,4760,4765,4760,3
|
|
20240930,135100,2542715130,4765,4760,4765,4760,51
|
|
20240930,135000,2542472365,4755,4760,4760,4755,562
|
|
20240930,134900,2539797775,4760,4760,4760,4760,0
|
|
20240930,134800,2539797775,4760,4760,4760,4760,386
|
|
20240930,134700,2537960415,4760,4760,4760,4760,355
|
|
20240930,134600,2536270615,4765,4760,4765,4755,3107
|
|
20240930,134500,2521486965,4760,4760,4760,4760,36
|
|
20240930,134400,2521315605,4770,4770,4770,4760,4222
|
|
20240930,134300,2501193665,4770,4760,4770,4760,1026
|
|
20240930,134200,2496309795,4765,4770,4770,4765,1213
|
|
20240930,134100,2490529845,4770,4765,4770,4765,12
|
|
20240930,134000,2490472615,4765,4770,4770,4765,224
|
|
20240930,133900,2489404700,4770,4770,4770,4770,0
|
|
20240930,133800,2489404700,4770,4770,4770,4770,33
|
|
20240930,133700,2489247290,4770,4770,4770,4770,10
|
|
20240930,133600,2489199590,4760,4765,4765,4760,826
|
|
20240930,133500,2485267760,4760,4765,4765,4760,138
|
|
20240930,133400,2484610445,4765,4765,4765,4765,278
|
|
20240930,133300,2483285775,4765,4765,4765,4765,458
|
|
20240930,133200,2481103405,4775,4775,4775,4775,2
|
|
20240930,133100,2481093855,4765,4765,4765,4765,533
|
|
20240930,133000,2478554110,4765,4755,4765,4755,345
|
|
20240930,132900,2476912615,4755,4765,4765,4755,7918
|
|
20240930,132800,2439254525,4760,4765,4765,4760,222
|
|
20240930,132700,2438197695,4765,4765,4765,4765,8
|
|
20240930,132600,2438159575,4765,4765,4765,4765,19
|
|
20240930,132500,2438069040,4760,4760,4760,4760,1
|
|
20240930,132400,2438064280,4760,4770,4770,4760,3022
|
|
20240930,132300,2423677405,4770,4775,4775,4770,501
|
|
20240930,132200,2421287630,4770,4770,4770,4770,255
|
|
20240930,132100,2420071280,4770,4770,4775,4770,113
|
|
20240930,132000,2419532265,4775,4775,4775,4775,6
|
|
20240930,131900,2419503615,4785,4785,4785,4785,12
|
|
20240930,131800,2419446195,4785,4790,4790,4760,161
|
|
20240930,131700,2418679095,4765,4780,4790,4760,10188
|
|
20240930,131600,2370156920,4780,4780,4780,4780,1
|
|
20240930,131500,2370152140,4790,4795,4795,4790,205
|
|
20240930,131400,2369170165,4795,4795,4795,4770,8658
|
|
20240930,131300,2327815050,4795,4795,4795,4790,67
|
|
20240930,131200,2327493805,4795,4790,4795,4790,44
|
|
20240930,131100,2327283035,4785,4795,4795,4785,64
|
|
20240930,131000,2326976470,4795,4795,4795,4795,25
|
|
20240930,130900,2326856595,4795,4790,4795,4785,1005
|
|
20240930,130800,2322042605,4795,4800,4800,4790,2182
|
|
20240930,130700,2311578230,4800,4800,4800,4800,428
|
|
20240930,130600,2309523830,4800,4805,4805,4800,750
|
|
20240930,130500,2305922040,4805,4805,4805,4805,4
|
|
20240930,130400,2305902820,4805,4805,4805,4800,26
|
|
20240930,130300,2305777995,4805,4805,4805,4800,602
|
|
20240930,130200,2302885535,4805,4805,4810,4800,516
|
|
20240930,130100,2300406120,4810,4810,4810,4810,178
|
|
20240930,130000,2299549940,4810,4810,4810,4810,12
|
|
20240930,125900,2299492220,4810,4810,4810,4810,2
|
|
20240930,125800,2299482600,4810,4805,4810,4805,408
|
|
20240930,125700,2297520130,4810,4810,4810,4805,1438
|
|
20240930,125600,2290608015,4815,4810,4815,4805,138
|
|
20240930,125500,2289944715,4810,4810,4810,4805,51
|
|
20240930,125400,2289699650,4810,4810,4815,4810,69
|
|
20240930,125300,2289367755,4810,4810,4810,4810,1877
|
|
20240930,125200,2280339385,4805,4805,4805,4805,85
|
|
20240930,125100,2279930960,4810,4805,4810,4805,63
|
|
20240930,125000,2279627990,4810,4810,4810,4810,0
|
|
20240930,124900,2279627990,4810,4805,4810,4795,1070
|
|
20240930,124800,2274492985,4805,4810,4810,4805,37
|
|
20240930,124700,2274315145,4800,4805,4805,4800,2188
|
|
20240930,124600,2263812630,4805,4810,4815,4805,1714
|
|
20240930,124500,2255574285,4810,4810,4815,4810,2754
|
|
20240930,124400,2242327540,4810,4815,4815,4810,107
|
|
20240930,124300,2241812345,4815,4815,4815,4810,113
|
|
20240930,124200,2241268285,4815,4815,4815,4815,96
|
|
20240930,124100,2240806045,4815,4810,4815,4810,891
|
|
20240930,124000,2236517425,4810,4810,4810,4810,4
|
|
20240930,123900,2236498185,4805,4795,4805,4795,62
|
|
20240930,123800,2236200535,4800,4790,4800,4785,1342
|
|
20240930,123700,2229772480,4790,4785,4790,4785,233
|
|
20240930,123600,2228657300,4790,4790,4790,4790,222
|
|
20240930,123500,2227593920,4790,4795,4795,4790,196
|
|
20240930,123400,2226654395,4795,4785,4795,4780,128
|
|
20240930,123300,2226042410,4790,4785,4790,4775,434
|
|
20240930,123200,2223969445,4785,4785,4785,4785,3
|
|
20240930,123100,2223955090,4775,4795,4795,4775,202
|
|
20240930,123000,2222990500,4775,4800,4800,4775,1202
|
|
20240930,122900,2217240925,4775,4800,4800,4775,498
|
|
20240930,122800,2214855665,4800,4800,4800,4800,0
|
|
20240930,122700,2214855665,4800,4795,4800,4790,1539
|
|
20240930,122600,2207469270,4795,4795,4795,4770,508
|
|
20240930,122500,2205045665,4770,4790,4795,4770,11796
|
|
20240930,122400,2148586475,4790,4785,4790,4785,2672
|
|
20240930,122300,2135788345,4780,4785,4785,4780,879
|
|
20240930,122200,2131583550,4790,4785,4790,4785,15
|
|
20240930,122100,2131511710,4785,4785,4785,4785,564
|
|
20240930,122000,2128812970,4785,4790,4790,4785,101
|
|
20240930,121900,2128329675,4785,4785,4785,4785,0
|
|
20240930,121800,2128329675,4785,4790,4790,4785,414
|
|
20240930,121700,2126348625,4790,4790,4790,4790,172
|
|
20240930,121600,2125524745,4790,4790,4790,4790,1146
|
|
20240930,121500,2120035405,4790,4790,4790,4790,10
|
|
20240930,121400,2119987505,4785,4785,4785,4785,276
|
|
20240930,121300,2118666845,4785,4785,4785,4785,1
|
|
20240930,121200,2118662060,4785,4785,4785,4785,307
|
|
20240930,121100,2117193065,4790,4790,4790,4790,1
|
|
20240930,121000,2117188275,4785,4790,4790,4785,128
|
|
20240930,120900,2116575695,4790,4790,4790,4790,53
|
|
20240930,120800,2116321825,4790,4790,4790,4785,434
|
|
20240930,120700,2114243745,4790,4790,4790,4790,210
|
|
20240930,120600,2113237845,4785,4785,4785,4785,1
|
|
20240930,120500,2113233060,4785,4785,4785,4785,100
|
|
20240930,120400,2112754560,4790,4790,4790,4790,1
|
|
20240930,120300,2112749770,4775,4785,4790,4775,1328
|
|
20240930,120200,2106403295,4780,4780,4780,4780,400
|
|
20240930,120100,2104491295,4780,4780,4780,4780,354
|
|
20240930,120000,2102799175,4780,4780,4780,4780,7
|
|
20240930,115900,2102765715,4775,4780,4780,4775,15
|
|
20240930,115800,2102694065,4780,4780,4780,4780,255
|
|
20240930,115700,2101475165,4780,4780,4780,4780,282
|
|
20240930,115600,2100127205,4780,4780,4780,4780,395
|
|
20240930,115500,2098239105,4780,4780,4780,4775,510
|
|
20240930,115400,2095803170,4775,4780,4780,4775,83
|
|
20240930,115300,2095406840,4775,4780,4780,4775,41
|
|
20240930,115200,2095210865,4780,4780,4780,4780,21
|
|
20240930,115100,2095110485,4780,4780,4790,4780,408
|
|
20240930,115000,2093160235,4790,4780,4790,4780,3551
|
|
20240930,114900,2076181445,4780,4790,4790,4780,190
|
|
20240930,114800,2075271845,4790,4790,4790,4790,8
|
|
20240930,114700,2075233525,4790,4790,4790,4790,4
|
|
20240930,114600,2075214365,4790,4785,4790,4785,314
|
|
20240930,114500,2073710755,4785,4785,4785,4785,6
|
|
20240930,114400,2073682045,4775,4780,4780,4775,852
|
|
20240930,114300,2069613000,4775,4785,4785,4775,578
|
|
20240930,114200,2066852180,4785,4785,4785,4785,2
|
|
20240930,114100,2066842610,4785,4785,4785,4780,1288
|
|
20240930,114000,2060685250,4785,4785,4785,4785,72
|
|
20240930,113900,2060340730,4780,4780,4780,4780,501
|
|
20240930,113800,2057945950,4780,4785,4785,4780,1192
|
|
20240930,113700,2052245450,4785,4785,4785,4785,0
|
|
20240930,113600,2052245450,4785,4785,4785,4785,177
|
|
20240930,113500,2051398505,4785,4785,4785,4785,209
|
|
20240930,113400,2050398440,4790,4795,4795,4790,295
|
|
20240930,113300,2048985320,4795,4795,4795,4795,102
|
|
20240930,113200,2048496230,4795,4795,4795,4795,2
|
|
20240930,113100,2048486640,4785,4795,4795,4785,337
|
|
20240930,113000,2046873425,4800,4795,4800,4785,235
|
|
20240930,112900,2045747165,4800,4800,4800,4800,22
|
|
20240930,112800,2045641565,4795,4785,4800,4785,1330
|
|
20240930,112700,2039267565,4785,4790,4790,4780,304
|
|
20240930,112600,2037812915,4790,4775,4790,4775,116
|
|
20240930,112500,2037257785,4780,4780,4780,4780,61
|
|
20240930,112400,2036966205,4780,4775,4780,4775,519
|
|
20240930,112300,2034487230,4780,4780,4780,4780,132
|
|
20240930,112200,2033856270,4780,4780,4780,4780,426
|
|
20240930,112100,2031819990,4780,4780,4780,4780,7
|
|
20240930,112000,2031786530,4790,4790,4790,4790,0
|
|
20240930,111900,2031786530,4790,4790,4790,4790,0
|
|
20240930,111800,2031786530,4790,4770,4790,4770,391
|
|
20240930,111700,2029919660,4790,4790,4790,4785,9
|
|
20240930,111600,2029876555,4790,4765,4790,4765,5
|
|
20240930,111500,2029852705,4765,4765,4765,4765,1355
|
|
20240930,111400,2023396130,4765,4770,4770,4765,133
|
|
20240930,111300,2022762375,4770,4790,4790,4770,1897
|
|
20240930,111200,2013709880,4790,4785,4795,4770,5302
|
|
20240930,111100,1988292135,4785,4770,4785,4770,4156
|
|
20240930,111000,1968420245,4770,4765,4780,4765,596
|
|
20240930,110900,1965579445,4770,4775,4775,4765,2208
|
|
20240930,110800,1955049185,4780,4780,4780,4775,1490
|
|
20240930,110700,1947934070,4780,4785,4785,4780,2780
|
|
20240930,110600,1934644065,4785,4785,4785,4785,3
|
|
20240930,110500,1934629710,4785,4785,4785,4785,3365
|
|
20240930,110400,1918528185,4795,4785,4795,4785,2014
|
|
20240930,110300,1908890760,4785,4790,4795,4785,1986
|
|
20240930,110200,1899382770,4790,4795,4795,4785,10056
|
|
20240930,110100,1851261415,4795,4790,4795,4790,601
|
|
20240930,110000,1848381355,4790,4790,4795,4790,6106
|
|
20240930,105900,1819132485,4795,4805,4810,4795,6575
|
|
20240930,105800,1787589010,4810,4810,4810,4810,50
|
|
20240930,105700,1787348510,4805,4800,4805,4800,258
|
|
20240930,105600,1786109630,4805,4805,4805,4800,676
|
|
20240930,105500,1782862450,4805,4810,4810,4805,537
|
|
20240930,105400,1780282140,4810,4810,4810,4810,100
|
|
20240930,105300,1779801140,4825,4825,4825,4810,39
|
|
20240930,105200,1779613145,4810,4810,4830,4810,119
|
|
20240930,105100,1779040655,4820,4825,4825,4810,56
|
|
20240930,105000,1778771125,4830,4830,4830,4830,0
|
|
20240930,104900,1778771125,4830,4825,4830,4800,478
|
|
20240930,104800,1776470645,4810,4830,4830,4810,845
|
|
20240930,104700,1772405705,4830,4815,4830,4815,436
|
|
20240930,104600,1770306350,4815,4830,4830,4815,504
|
|
20240930,104500,1767879440,4830,4820,4830,4820,600
|
|
20240930,104400,1764981460,4830,4830,4830,4830,22
|
|
20240930,104300,1764875200,4830,4830,4830,4815,383
|
|
20240930,104200,1763029120,4825,4830,4830,4825,115
|
|
20240930,104100,1762473760,4830,4830,4830,4830,0
|
|
20240930,104000,1762473760,4830,4830,4830,4830,207
|
|
20240930,103900,1761473950,4830,4820,4830,4815,287
|
|
20240930,103800,1760091085,4830,4830,4830,4830,139
|
|
20240930,103700,1759419715,4830,4830,4835,4830,933
|
|
20240930,103600,1754913320,4830,4830,4830,4830,154
|
|
20240930,103500,1754169500,4830,4820,4830,4820,121
|
|
20240930,103400,1753585620,4815,4815,4815,4815,0
|
|
20240930,103300,1753585620,4815,4815,4815,4815,213
|
|
20240930,103200,1752560025,4815,4815,4815,4815,0
|
|
20240930,103100,1752560025,4815,4805,4815,4800,5118
|
|
20240930,103000,1727980840,4805,4805,4805,4805,225
|
|
20240930,102900,1726899715,4805,4805,4805,4800,1391
|
|
20240930,102800,1720220335,4805,4805,4805,4805,0
|
|
20240930,102700,1720220335,4805,4805,4805,4800,2978
|
|
20240930,102600,1705920810,4805,4805,4805,4805,373
|
|
20240930,102500,1704128545,4810,4805,4810,4805,872
|
|
20240930,102400,1699938575,4805,4805,4805,4805,437
|
|
20240930,102300,1697838790,4805,4810,4810,4805,556
|
|
20240930,102200,1695164685,4810,4815,4815,4805,203
|
|
20240930,102100,1694188255,4805,4810,4815,4805,1749
|
|
20240930,102000,1685772570,4810,4820,4820,4810,1270
|
|
20240930,101900,1679661125,4825,4840,4840,4825,190
|
|
20240930,101800,1678744060,4840,4825,4840,4815,701
|
|
20240930,101700,1675364640,4825,4830,4830,4825,50
|
|
20240930,101600,1675123385,4830,4835,4835,4825,1219
|
|
20240930,101500,1669235600,4830,4830,4830,4830,22
|
|
20240930,101400,1669129340,4830,4850,4850,4830,18
|
|
20240930,101300,1669042355,4830,4840,4845,4830,555
|
|
20240930,101200,1666358395,4855,4860,4860,4840,1301
|
|
20240930,101100,1660057685,4860,4860,4865,4840,1489
|
|
20240930,101000,1652842740,4860,4835,4860,4835,31
|
|
20240930,100900,1652692155,4830,4820,4870,4820,5083
|
|
20240930,100800,1628086620,4820,4820,4820,4815,341
|
|
20240930,100700,1626443325,4820,4815,4820,4815,1228
|
|
20240930,100600,1620530490,4815,4815,4815,4810,103
|
|
20240930,100500,1620034550,4810,4795,4810,4795,4557
|
|
20240930,100400,1598151170,4795,4790,4795,4790,752
|
|
20240930,100300,1594546500,4790,4790,4790,4785,2571
|
|
20240930,100200,1582243490,4790,4790,4790,4790,2562
|
|
20240930,100100,1569971510,4800,4800,4800,4800,2
|
|
20240930,100000,1569961910,4800,4795,4800,4790,672
|
|
20240930,095900,1566738725,4795,4795,4795,4795,1111
|
|
20240930,095800,1561411480,4790,4790,4795,4790,517
|
|
20240930,095700,1558934330,4795,4790,4800,4790,2180
|
|
20240930,095600,1548490940,4790,4800,4800,4790,648
|
|
20240930,095500,1545382635,4800,4790,4800,4790,594
|
|
20240930,095400,1542536505,4790,4795,4795,4785,966
|
|
20240930,095300,1537909575,4795,4785,4795,4785,1196
|
|
20240930,095200,1532186610,4785,4800,4800,4785,2274
|
|
20240930,095100,1521286120,4800,4800,4805,4800,865
|
|
20240930,095000,1517133365,4795,4800,4800,4795,238
|
|
20240930,094900,1515991645,4800,4795,4800,4795,4249
|
|
20240930,094800,1495597995,4795,4790,4795,4785,225
|
|
20240930,094700,1494521330,4795,4790,4795,4780,3086
|
|
20240930,094600,1479748390,4795,4795,4800,4790,364
|
|
20240930,094500,1478003845,4800,4795,4800,4790,240
|
|
20240930,094400,1476853100,4790,4795,4795,4785,2395
|
|
20240930,094300,1465388185,4795,4800,4805,4790,6584
|
|
20240930,094200,1433822740,4795,4780,4800,4780,3402
|
|
20240930,094100,1417526250,4780,4765,4780,4765,439
|
|
20240930,094000,1415428745,4765,4765,4795,4760,10118
|
|
20240930,093900,1367145085,4760,4770,4770,4755,11456
|
|
20240930,093800,1312616295,4765,4765,4770,4760,4375
|
|
20240930,093700,1291771015,4765,4770,4775,4765,20794
|
|
20240930,093600,1192652845,4770,4775,4780,4770,2337
|
|
20240930,093500,1181493950,4775,4780,4780,4770,5361
|
|
20240930,093400,1155894585,4780,4780,4780,4775,1957
|
|
20240930,093300,1146542970,4775,4775,4780,4770,4934
|
|
20240930,093200,1122987915,4775,4780,4810,4770,9674
|
|
20240930,093100,1076705565,4775,4785,4810,4770,2240
|
|
20240930,093000,1066011765,4785,4785,4815,4765,4265
|
|
20240930,092900,1045614120,4770,4805,4805,4750,22685
|
|
20240930,092800,937103865,4805,4825,4830,4805,13346
|
|
20240930,092700,872847565,4830,4870,4870,4820,22195
|
|
20240930,092600,765085280,4870,4870,4880,4870,5723
|
|
20240930,092500,737203055,4875,4880,4880,4875,4085
|
|
20240930,092400,717281780,4875,4880,4880,4875,644
|
|
20240930,092300,714140970,4885,4885,4890,4865,17037
|
|
20240930,092200,630991595,4890,4900,4900,4885,8533
|
|
20240930,092100,589251610,4900,4910,4910,4900,10825
|
|
20240930,092000,536192920,4910,4910,4920,4905,4188
|
|
20240930,091900,515638985,4910,4920,4920,4910,4252
|
|
20240930,091800,494747945,4920,4925,4925,4910,2597
|
|
20240930,091700,481973340,4925,4920,4925,4915,1856
|
|
20240930,091600,472841750,4915,4920,4920,4915,311
|
|
20240930,091500,471313030,4915,4915,4920,4910,394
|
|
20240930,091400,469376540,4910,4915,4920,4910,7104
|
|
20240930,091300,434475760,4920,4915,4920,4910,6638
|
|
20240930,091200,401875410,4910,4920,4920,4910,3098
|
|
20240930,091100,386654915,4920,4920,4925,4915,2449
|
|
20240930,091000,374607630,4915,4920,4920,4910,7229
|
|
20240930,090900,339087760,4945,4930,4945,4915,7048
|
|
20240930,090800,304425025,4930,4915,4930,4915,5941
|
|
20240930,090700,275189640,4920,4945,4945,4910,11665
|
|
20240930,090600,217745525,4945,4985,4985,4945,15507
|
|
20240930,090500,140799790,4980,4975,4985,4970,1397
|
|
20240930,090400,133843915,4970,4970,4990,4965,4165
|
|
20240930,090300,113148725,4965,4990,4990,4965,3950
|
|
20240930,090200,93488450,4990,5030,5030,4985,11636
|
|
20240930,090100,35172810,5030,5020,5040,5020,584
|
|
20240930,090000,32234830,5020,5020,5040,5020,4946
|