765 lines
37 KiB
CSV
765 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,214100,4398696865,4640,4640,4640,4640,0
|
|
20241002,214000,4398696865,4640,4640,4640,4640,0
|
|
20241002,213900,4398696865,4640,4640,4640,4640,0
|
|
20241002,213800,4398696865,4640,4640,4640,4640,0
|
|
20241002,213700,4398696865,4640,4640,4640,4640,0
|
|
20241002,213600,4398696865,4640,4640,4640,4640,0
|
|
20241002,213500,4398696865,4640,4640,4640,4640,0
|
|
20241002,213400,4398696865,4640,4640,4640,4640,0
|
|
20241002,213300,4398696865,4640,4640,4640,4640,0
|
|
20241002,213200,4398696865,4640,4640,4640,4640,0
|
|
20241002,213100,4398696865,4640,4640,4640,4640,0
|
|
20241002,213000,4398696865,4640,4640,4640,4640,0
|
|
20241002,212900,4398696865,4640,4640,4640,4640,0
|
|
20241002,212800,4398696865,4640,4640,4640,4640,0
|
|
20241002,212700,4398696865,4640,4640,4640,4640,0
|
|
20241002,212600,4398696865,4640,4640,4640,4640,0
|
|
20241002,212500,4398696865,4640,4640,4640,4640,0
|
|
20241002,212400,4398696865,4640,4640,4640,4640,0
|
|
20241002,212300,4398696865,4640,4640,4640,4640,0
|
|
20241002,212200,4398696865,4640,4640,4640,4640,0
|
|
20241002,212100,4398696865,4640,4640,4640,4640,0
|
|
20241002,212000,4398696865,4640,4640,4640,4640,0
|
|
20241002,211900,4398696865,4640,4640,4640,4640,0
|
|
20241002,211800,4398696865,4640,4640,4640,4640,0
|
|
20241002,211700,4398696865,4640,4640,4640,4640,0
|
|
20241002,211600,4398696865,4640,4640,4640,4640,0
|
|
20241002,211500,4398696865,4640,4640,4640,4640,0
|
|
20241002,211400,4398696865,4640,4640,4640,4640,0
|
|
20241002,211300,4398696865,4640,4640,4640,4640,0
|
|
20241002,211200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,211100,4398696865,4640,4640,4640,4640,0
|
|
20241002,211000,4398696865,4640,4640,4640,4640,0
|
|
20241002,210900,4398696865,4640,4640,4640,4640,0
|
|
20241002,210800,4398696865,4640,4640,4640,4640,0
|
|
20241002,210700,4398696865,4640,4640,4640,4640,0
|
|
20241002,210600,4398696865,4640,4640,4640,4640,0
|
|
20241002,210500,4398696865,4640,4640,4640,4640,0
|
|
20241002,210400,4398696865,4640,4640,4640,4640,0
|
|
20241002,210300,4398696865,4640,4640,4640,4640,0
|
|
20241002,210200,4398696865,4640,4640,4640,4640,0
|
|
20241002,210100,4398696865,4640,4640,4640,4640,0
|
|
20241002,210000,4398696865,4640,4640,4640,4640,0
|
|
20241002,205900,4398696865,4640,4640,4640,4640,0
|
|
20241002,205800,4398696865,4640,4640,4640,4640,0
|
|
20241002,205700,4398696865,4640,4640,4640,4640,0
|
|
20241002,205600,4398696865,4640,4640,4640,4640,0
|
|
20241002,205500,4398696865,4640,4640,4640,4640,0
|
|
20241002,205400,4398696865,4640,4640,4640,4640,0
|
|
20241002,205300,4398696865,4640,4640,4640,4640,0
|
|
20241002,205200,4398696865,4640,4640,4640,4640,0
|
|
20241002,205100,4398696865,4640,4640,4640,4640,0
|
|
20241002,205000,4398696865,4640,4640,4640,4640,0
|
|
20241002,204900,4398696865,4640,4640,4640,4640,0
|
|
20241002,204800,4398696865,4640,4640,4640,4640,0
|
|
20241002,204700,4398696865,4640,4640,4640,4640,0
|
|
20241002,204600,4398696865,4640,4640,4640,4640,0
|
|
20241002,204500,4398696865,4640,4640,4640,4640,0
|
|
20241002,204400,4398696865,4640,4640,4640,4640,0
|
|
20241002,204300,4398696865,4640,4640,4640,4640,0
|
|
20241002,204200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,204100,4398696865,4640,4640,4640,4640,0
|
|
20241002,204000,4398696865,4640,4640,4640,4640,0
|
|
20241002,203900,4398696865,4640,4640,4640,4640,0
|
|
20241002,203800,4398696865,4640,4640,4640,4640,0
|
|
20241002,203700,4398696865,4640,4640,4640,4640,0
|
|
20241002,203600,4398696865,4640,4640,4640,4640,0
|
|
20241002,203500,4398696865,4640,4640,4640,4640,0
|
|
20241002,203400,4398696865,4640,4640,4640,4640,0
|
|
20241002,203300,4398696865,4640,4640,4640,4640,0
|
|
20241002,203200,4398696865,4640,4640,4640,4640,0
|
|
20241002,203100,4398696865,4640,4640,4640,4640,0
|
|
20241002,203000,4398696865,4640,4640,4640,4640,0
|
|
20241002,202900,4398696865,4640,4640,4640,4640,0
|
|
20241002,202800,4398696865,4640,4640,4640,4640,0
|
|
20241002,202700,4398696865,4640,4640,4640,4640,0
|
|
20241002,202600,4398696865,4640,4640,4640,4640,0
|
|
20241002,202500,4398696865,4640,4640,4640,4640,0
|
|
20241002,202400,4398696865,4640,4640,4640,4640,0
|
|
20241002,202300,4398696865,4640,4640,4640,4640,0
|
|
20241002,202200,4398696865,4640,4640,4640,4640,0
|
|
20241002,202100,4398696865,4640,4640,4640,4640,0
|
|
20241002,202000,4398696865,4640,4640,4640,4640,0
|
|
20241002,201900,4398696865,4640,4640,4640,4640,0
|
|
20241002,201800,4398696865,4640,4640,4640,4640,0
|
|
20241002,201700,4398696865,4640,4640,4640,4640,0
|
|
20241002,201600,4398696865,4640,4640,4640,4640,0
|
|
20241002,201500,4398696865,4640,4640,4640,4640,0
|
|
20241002,201400,4398696865,4640,4640,4640,4640,0
|
|
20241002,201300,4398696865,4640,4640,4640,4640,0
|
|
20241002,201200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,201100,4398696865,4640,4640,4640,4640,0
|
|
20241002,201000,4398696865,4640,4640,4640,4640,0
|
|
20241002,200900,4398696865,4640,4640,4640,4640,0
|
|
20241002,200800,4398696865,4640,4640,4640,4640,0
|
|
20241002,200700,4398696865,4640,4640,4640,4640,0
|
|
20241002,200600,4398696865,4640,4640,4640,4640,0
|
|
20241002,200500,4398696865,4640,4640,4640,4640,0
|
|
20241002,200400,4398696865,4640,4640,4640,4640,0
|
|
20241002,200300,4398696865,4640,4640,4640,4640,0
|
|
20241002,200200,4398696865,4640,4640,4640,4640,0
|
|
20241002,200100,4398696865,4640,4640,4640,4640,0
|
|
20241002,200000,4398696865,4640,4640,4640,4640,0
|
|
20241002,195900,4398696865,4640,4640,4640,4640,0
|
|
20241002,195800,4398696865,4640,4640,4640,4640,0
|
|
20241002,195700,4398696865,4640,4640,4640,4640,0
|
|
20241002,195600,4398696865,4640,4640,4640,4640,0
|
|
20241002,195500,4398696865,4640,4640,4640,4640,0
|
|
20241002,195400,4398696865,4640,4640,4640,4640,0
|
|
20241002,195300,4398696865,4640,4640,4640,4640,0
|
|
20241002,195200,4398696865,4640,4640,4640,4640,0
|
|
20241002,195100,4398696865,4640,4640,4640,4640,0
|
|
20241002,195000,4398696865,4640,4640,4640,4640,0
|
|
20241002,194900,4398696865,4640,4640,4640,4640,0
|
|
20241002,194800,4398696865,4640,4640,4640,4640,0
|
|
20241002,194700,4398696865,4640,4640,4640,4640,0
|
|
20241002,194600,4398696865,4640,4640,4640,4640,0
|
|
20241002,194500,4398696865,4640,4640,4640,4640,0
|
|
20241002,194400,4398696865,4640,4640,4640,4640,0
|
|
20241002,194300,4398696865,4640,4640,4640,4640,0
|
|
20241002,194200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,194100,4398696865,4640,4640,4640,4640,0
|
|
20241002,194000,4398696865,4640,4640,4640,4640,0
|
|
20241002,193900,4398696865,4640,4640,4640,4640,0
|
|
20241002,193800,4398696865,4640,4640,4640,4640,0
|
|
20241002,193700,4398696865,4640,4640,4640,4640,0
|
|
20241002,193600,4398696865,4640,4640,4640,4640,0
|
|
20241002,193500,4398696865,4640,4640,4640,4640,0
|
|
20241002,193400,4398696865,4640,4640,4640,4640,0
|
|
20241002,193300,4398696865,4640,4640,4640,4640,0
|
|
20241002,193200,4398696865,4640,4640,4640,4640,0
|
|
20241002,193100,4398696865,4640,4640,4640,4640,0
|
|
20241002,193000,4398696865,4640,4640,4640,4640,0
|
|
20241002,192900,4398696865,4640,4640,4640,4640,0
|
|
20241002,192800,4398696865,4640,4640,4640,4640,0
|
|
20241002,192700,4398696865,4640,4640,4640,4640,0
|
|
20241002,192600,4398696865,4640,4640,4640,4640,0
|
|
20241002,192500,4398696865,4640,4640,4640,4640,0
|
|
20241002,192400,4398696865,4640,4640,4640,4640,0
|
|
20241002,192300,4398696865,4640,4640,4640,4640,0
|
|
20241002,192200,4398696865,4640,4640,4640,4640,0
|
|
20241002,192100,4398696865,4640,4640,4640,4640,0
|
|
20241002,192000,4398696865,4640,4640,4640,4640,0
|
|
20241002,191900,4398696865,4640,4640,4640,4640,0
|
|
20241002,191800,4398696865,4640,4640,4640,4640,0
|
|
20241002,191700,4398696865,4640,4640,4640,4640,0
|
|
20241002,191600,4398696865,4640,4640,4640,4640,0
|
|
20241002,191500,4398696865,4640,4640,4640,4640,0
|
|
20241002,191400,4398696865,4640,4640,4640,4640,0
|
|
20241002,191300,4398696865,4640,4640,4640,4640,0
|
|
20241002,191200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,191100,4398696865,4640,4640,4640,4640,0
|
|
20241002,191000,4398696865,4640,4640,4640,4640,0
|
|
20241002,190900,4398696865,4640,4640,4640,4640,0
|
|
20241002,190800,4398696865,4640,4640,4640,4640,0
|
|
20241002,190700,4398696865,4640,4640,4640,4640,0
|
|
20241002,190600,4398696865,4640,4640,4640,4640,0
|
|
20241002,190500,4398696865,4640,4640,4640,4640,0
|
|
20241002,190400,4398696865,4640,4640,4640,4640,0
|
|
20241002,190300,4398696865,4640,4640,4640,4640,0
|
|
20241002,190200,4398696865,4640,4640,4640,4640,0
|
|
20241002,190100,4398696865,4640,4640,4640,4640,0
|
|
20241002,190000,4398696865,4640,4640,4640,4640,0
|
|
20241002,185900,4398696865,4640,4640,4640,4640,0
|
|
20241002,185800,4398696865,4640,4640,4640,4640,0
|
|
20241002,185700,4398696865,4640,4640,4640,4640,0
|
|
20241002,185600,4398696865,4640,4640,4640,4640,0
|
|
20241002,185500,4398696865,4640,4640,4640,4640,0
|
|
20241002,185400,4398696865,4640,4640,4640,4640,0
|
|
20241002,185300,4398696865,4640,4640,4640,4640,0
|
|
20241002,185200,4398696865,4640,4640,4640,4640,0
|
|
20241002,185100,4398696865,4640,4640,4640,4640,0
|
|
20241002,185000,4398696865,4640,4640,4640,4640,0
|
|
20241002,184900,4398696865,4640,4640,4640,4640,0
|
|
20241002,184800,4398696865,4640,4640,4640,4640,0
|
|
20241002,184700,4398696865,4640,4640,4640,4640,0
|
|
20241002,184600,4398696865,4640,4640,4640,4640,0
|
|
20241002,184500,4398696865,4640,4640,4640,4640,0
|
|
20241002,184400,4398696865,4640,4640,4640,4640,0
|
|
20241002,184300,4398696865,4640,4640,4640,4640,0
|
|
20241002,184200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,184100,4398696865,4640,4640,4640,4640,0
|
|
20241002,184000,4398696865,4640,4640,4640,4640,0
|
|
20241002,183900,4398696865,4640,4640,4640,4640,0
|
|
20241002,183800,4398696865,4640,4640,4640,4640,0
|
|
20241002,183700,4398696865,4640,4640,4640,4640,0
|
|
20241002,183600,4398696865,4640,4640,4640,4640,0
|
|
20241002,183500,4398696865,4640,4640,4640,4640,0
|
|
20241002,183400,4398696865,4640,4640,4640,4640,0
|
|
20241002,183300,4398696865,4640,4640,4640,4640,0
|
|
20241002,183200,4398696865,4640,4640,4640,4640,0
|
|
20241002,183100,4398696865,4640,4640,4640,4640,0
|
|
20241002,183000,4398696865,4640,4640,4640,4640,0
|
|
20241002,182900,4398696865,4640,4640,4640,4640,0
|
|
20241002,182800,4398696865,4640,4640,4640,4640,0
|
|
20241002,182700,4398696865,4640,4640,4640,4640,0
|
|
20241002,182600,4398696865,4640,4640,4640,4640,0
|
|
20241002,182500,4398696865,4640,4640,4640,4640,0
|
|
20241002,182400,4398696865,4640,4640,4640,4640,0
|
|
20241002,182300,4398696865,4640,4640,4640,4640,0
|
|
20241002,182200,4398696865,4640,4640,4640,4640,0
|
|
20241002,182100,4398696865,4640,4640,4640,4640,0
|
|
20241002,182000,4398696865,4640,4640,4640,4640,0
|
|
20241002,181900,4398696865,4640,4640,4640,4640,0
|
|
20241002,181800,4398696865,4640,4640,4640,4640,0
|
|
20241002,181700,4398696865,4640,4640,4640,4640,0
|
|
20241002,181600,4398696865,4640,4640,4640,4640,0
|
|
20241002,181500,4398696865,4640,4640,4640,4640,0
|
|
20241002,181400,4398696865,4640,4640,4640,4640,0
|
|
20241002,181300,4398696865,4640,4640,4640,4640,0
|
|
20241002,181200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,181100,4398696865,4640,4640,4640,4640,0
|
|
20241002,181000,4398696865,4640,4640,4640,4640,0
|
|
20241002,180900,4398696865,4640,4640,4640,4640,0
|
|
20241002,180800,4398696865,4640,4640,4640,4640,0
|
|
20241002,180700,4398696865,4640,4640,4640,4640,0
|
|
20241002,180600,4398696865,4640,4640,4640,4640,0
|
|
20241002,180500,4398696865,4640,4640,4640,4640,0
|
|
20241002,180400,4398696865,4640,4640,4640,4640,0
|
|
20241002,180300,4398696865,4640,4640,4640,4640,0
|
|
20241002,180200,4398696865,4640,4640,4640,4640,0
|
|
20241002,180100,4398696865,4640,4640,4640,4640,0
|
|
20241002,180000,4398696865,4640,4640,4640,4640,0
|
|
20241002,175900,4398696865,4640,4640,4640,4640,0
|
|
20241002,175800,4398696865,4640,4640,4640,4640,0
|
|
20241002,175700,4398696865,4640,4640,4640,4640,0
|
|
20241002,175600,4398696865,4640,4640,4640,4640,0
|
|
20241002,175500,4398696865,4640,4640,4640,4640,0
|
|
20241002,175400,4398696865,4640,4640,4640,4640,0
|
|
20241002,175300,4398696865,4640,4640,4640,4640,0
|
|
20241002,175200,4398696865,4640,4640,4640,4640,0
|
|
20241002,175100,4398696865,4640,4640,4640,4640,0
|
|
20241002,175000,4398696865,4640,4640,4640,4640,0
|
|
20241002,174900,4398696865,4640,4640,4640,4640,0
|
|
20241002,174800,4398696865,4640,4640,4640,4640,0
|
|
20241002,174700,4398696865,4640,4640,4640,4640,0
|
|
20241002,174600,4398696865,4640,4640,4640,4640,0
|
|
20241002,174500,4398696865,4640,4640,4640,4640,0
|
|
20241002,174400,4398696865,4640,4640,4640,4640,0
|
|
20241002,174300,4398696865,4640,4640,4640,4640,0
|
|
20241002,174200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,174100,4398696865,4640,4640,4640,4640,0
|
|
20241002,174000,4398696865,4640,4640,4640,4640,0
|
|
20241002,173900,4398696865,4640,4640,4640,4640,0
|
|
20241002,173800,4398696865,4640,4640,4640,4640,0
|
|
20241002,173700,4398696865,4640,4640,4640,4640,0
|
|
20241002,173600,4398696865,4640,4640,4640,4640,0
|
|
20241002,173500,4398696865,4640,4640,4640,4640,0
|
|
20241002,173400,4398696865,4640,4640,4640,4640,0
|
|
20241002,173300,4398696865,4640,4640,4640,4640,0
|
|
20241002,173200,4398696865,4640,4640,4640,4640,0
|
|
20241002,173100,4398696865,4640,4640,4640,4640,0
|
|
20241002,173000,4398696865,4640,4640,4640,4640,0
|
|
20241002,172900,4398696865,4640,4640,4640,4640,0
|
|
20241002,172800,4398696865,4640,4640,4640,4640,0
|
|
20241002,172700,4398696865,4640,4640,4640,4640,0
|
|
20241002,172600,4398696865,4640,4640,4640,4640,0
|
|
20241002,172500,4398696865,4640,4640,4640,4640,0
|
|
20241002,172400,4398696865,4640,4640,4640,4640,0
|
|
20241002,172300,4398696865,4640,4640,4640,4640,0
|
|
20241002,172200,4398696865,4640,4640,4640,4640,0
|
|
20241002,172100,4398696865,4640,4640,4640,4640,0
|
|
20241002,172000,4398696865,4640,4640,4640,4640,0
|
|
20241002,171900,4398696865,4640,4640,4640,4640,0
|
|
20241002,171800,4398696865,4640,4640,4640,4640,0
|
|
20241002,171700,4398696865,4640,4640,4640,4640,0
|
|
20241002,171600,4398696865,4640,4640,4640,4640,0
|
|
20241002,171500,4398696865,4640,4640,4640,4640,0
|
|
20241002,171400,4398696865,4640,4640,4640,4640,0
|
|
20241002,171300,4398696865,4640,4640,4640,4640,0
|
|
20241002,171200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,171100,4398696865,4640,4640,4640,4640,0
|
|
20241002,171000,4398696865,4640,4640,4640,4640,0
|
|
20241002,170900,4398696865,4640,4640,4640,4640,0
|
|
20241002,170800,4398696865,4640,4640,4640,4640,0
|
|
20241002,170700,4398696865,4640,4640,4640,4640,0
|
|
20241002,170600,4398696865,4640,4640,4640,4640,0
|
|
20241002,170500,4398696865,4640,4640,4640,4640,0
|
|
20241002,170400,4398696865,4640,4640,4640,4640,0
|
|
20241002,170300,4398696865,4640,4640,4640,4640,0
|
|
20241002,170200,4398696865,4640,4640,4640,4640,0
|
|
20241002,170100,4398696865,4640,4640,4640,4640,0
|
|
20241002,170000,4398696865,4640,4640,4640,4640,0
|
|
20241002,165900,4398696865,4640,4640,4640,4640,0
|
|
20241002,165800,4398696865,4640,4640,4640,4640,0
|
|
20241002,165700,4398696865,4640,4640,4640,4640,0
|
|
20241002,165600,4398696865,4640,4640,4640,4640,0
|
|
20241002,165500,4398696865,4640,4640,4640,4640,0
|
|
20241002,165400,4398696865,4640,4640,4640,4640,0
|
|
20241002,165300,4398696865,4640,4640,4640,4640,0
|
|
20241002,165200,4398696865,4640,4640,4640,4640,0
|
|
20241002,165100,4398696865,4640,4640,4640,4640,0
|
|
20241002,165000,4398696865,4640,4640,4640,4640,0
|
|
20241002,164900,4398696865,4640,4640,4640,4640,0
|
|
20241002,164800,4398696865,4640,4640,4640,4640,0
|
|
20241002,164700,4398696865,4640,4640,4640,4640,0
|
|
20241002,164600,4398696865,4640,4640,4640,4640,0
|
|
20241002,164500,4398696865,4640,4640,4640,4640,0
|
|
20241002,164400,4398696865,4640,4640,4640,4640,0
|
|
20241002,164300,4398696865,4640,4640,4640,4640,0
|
|
20241002,164200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,164100,4398696865,4640,4640,4640,4640,0
|
|
20241002,164000,4398696865,4640,4640,4640,4640,0
|
|
20241002,163900,4398696865,4640,4640,4640,4640,0
|
|
20241002,163800,4398696865,4640,4640,4640,4640,0
|
|
20241002,163700,4398696865,4640,4640,4640,4640,0
|
|
20241002,163600,4398696865,4640,4640,4640,4640,0
|
|
20241002,163500,4398696865,4640,4640,4640,4640,0
|
|
20241002,163400,4398696865,4640,4640,4640,4640,0
|
|
20241002,163300,4398696865,4640,4640,4640,4640,0
|
|
20241002,163200,4398696865,4640,4640,4640,4640,0
|
|
20241002,163100,4398696865,4640,4640,4640,4640,0
|
|
20241002,163000,4398696865,4640,4640,4640,4640,0
|
|
20241002,162900,4398696865,4640,4640,4640,4640,0
|
|
20241002,162800,4398696865,4640,4640,4640,4640,0
|
|
20241002,162700,4398696865,4640,4640,4640,4640,0
|
|
20241002,162600,4398696865,4640,4640,4640,4640,0
|
|
20241002,162500,4398696865,4640,4640,4640,4640,0
|
|
20241002,162400,4398696865,4640,4640,4640,4640,0
|
|
20241002,162300,4398696865,4640,4640,4640,4640,0
|
|
20241002,162200,4398696865,4640,4640,4640,4640,0
|
|
20241002,162100,4398696865,4640,4640,4640,4640,0
|
|
20241002,162000,4398696865,4640,4640,4640,4640,0
|
|
20241002,161900,4398696865,4640,4640,4640,4640,0
|
|
20241002,161800,4398696865,4640,4640,4640,4640,0
|
|
20241002,161700,4398696865,4640,4640,4640,4640,0
|
|
20241002,161600,4398696865,4640,4640,4640,4640,0
|
|
20241002,161500,4398696865,4640,4640,4640,4640,0
|
|
20241002,161400,4398696865,4640,4640,4640,4640,0
|
|
20241002,161300,4398696865,4640,4640,4640,4640,0
|
|
20241002,161200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,161100,4398696865,4640,4640,4640,4640,0
|
|
20241002,161000,4398696865,4640,4640,4640,4640,0
|
|
20241002,160900,4398696865,4640,4640,4640,4640,0
|
|
20241002,160800,4398696865,4640,4640,4640,4640,0
|
|
20241002,160700,4398696865,4640,4640,4640,4640,0
|
|
20241002,160600,4398696865,4640,4640,4640,4640,0
|
|
20241002,160500,4398696865,4640,4640,4640,4640,0
|
|
20241002,160400,4398696865,4640,4640,4640,4640,0
|
|
20241002,160300,4398696865,4640,4640,4640,4640,0
|
|
20241002,160200,4398696865,4640,4640,4640,4640,0
|
|
20241002,160100,4398696865,4640,4640,4640,4640,0
|
|
20241002,160000,4398696865,4640,4640,4640,4640,0
|
|
20241002,155900,4398696865,4640,4640,4640,4640,0
|
|
20241002,155800,4398696865,4640,4640,4640,4640,0
|
|
20241002,155700,4398696865,4640,4640,4640,4640,0
|
|
20241002,155600,4398696865,4640,4640,4640,4640,0
|
|
20241002,155500,4398696865,4640,4640,4640,4640,0
|
|
20241002,155400,4398696865,4640,4640,4640,4640,0
|
|
20241002,155300,4398696865,4640,4640,4640,4640,0
|
|
20241002,155200,4398696865,4640,4640,4640,4640,0
|
|
20241002,155100,4398696865,4640,4640,4640,4640,0
|
|
20241002,155000,4398696865,4640,4640,4640,4640,0
|
|
20241002,154900,4398696865,4640,4640,4640,4640,0
|
|
20241002,154800,4398696865,4640,4640,4640,4640,0
|
|
20241002,154700,4398696865,4640,4640,4640,4640,0
|
|
20241002,154600,4398696865,4640,4640,4640,4640,0
|
|
20241002,154500,4398696865,4640,4640,4640,4640,0
|
|
20241002,154400,4398696865,4640,4640,4640,4640,0
|
|
20241002,154300,4398696865,4640,4640,4640,4640,0
|
|
20241002,154200,4398696865,4640,4640,4640,4640,7643
|
|
20241002,154100,4398696865,4640,4640,4640,4640,0
|
|
20241002,154000,4398696865,4640,4640,4640,4640,0
|
|
20241002,153900,4398696865,4640,4640,4640,4640,0
|
|
20241002,153800,4398696865,4640,4640,4640,4640,0
|
|
20241002,153700,4398696865,4640,4640,4640,4640,0
|
|
20241002,153600,4398696865,4640,4640,4640,4640,0
|
|
20241002,153500,4398696865,4640,4640,4640,4640,0
|
|
20241002,153400,4398696865,4640,4640,4640,4640,0
|
|
20241002,153300,4398696865,4640,4640,4640,4640,0
|
|
20241002,153200,4398696865,4640,4640,4640,4640,0
|
|
20241002,153100,4398696865,4640,4640,4640,4640,0
|
|
20241002,153000,4398696865,4640,4640,4640,4640,7643
|
|
20241002,152900,4363233345,4640,4640,4640,4640,0
|
|
20241002,152800,4363233345,4640,4640,4640,4640,0
|
|
20241002,152700,4363233345,4640,4640,4640,4640,0
|
|
20241002,152600,4363233345,4640,4640,4640,4640,0
|
|
20241002,152500,4363233345,4640,4640,4640,4640,0
|
|
20241002,152400,4363233345,4640,4640,4640,4640,0
|
|
20241002,152300,4363233345,4640,4640,4640,4640,0
|
|
20241002,152200,4363233345,4640,4640,4640,4640,0
|
|
20241002,152100,4363233345,4640,4640,4640,4640,0
|
|
20241002,152000,4363233345,4640,4640,4640,4640,0
|
|
20241002,151900,4363233345,4640,4640,4645,4640,1792
|
|
20241002,151800,4354915720,4645,4645,4645,4640,415
|
|
20241002,151700,4352989890,4645,4650,4660,4645,384
|
|
20241002,151600,4351204600,4665,4670,4670,4655,52
|
|
20241002,151500,4350962080,4650,4655,4670,4650,5975
|
|
20241002,151400,4323158610,4650,4650,4650,4650,433
|
|
20241002,151300,4321145160,4650,4650,4650,4640,600
|
|
20241002,151200,4318360020,4650,4650,4650,4640,247
|
|
20241002,151100,4317213390,4650,4655,4655,4650,6
|
|
20241002,151000,4317185465,4655,4660,4660,4640,2010
|
|
20241002,150900,4307840335,4660,4655,4660,4655,49
|
|
20241002,150800,4307612230,4660,4660,4660,4655,50
|
|
20241002,150700,4307379465,4655,4650,4660,4650,1076
|
|
20241002,150600,4302370790,4655,4660,4660,4655,10
|
|
20241002,150500,4302324230,4665,4645,4665,4640,9173
|
|
20241002,150400,4259645665,4650,4645,4650,4640,755
|
|
20241002,150300,4256139980,4650,4650,4660,4645,952
|
|
20241002,150200,4251713120,4660,4660,4660,4655,683
|
|
20241002,150100,4248532240,4660,4655,4665,4650,2360
|
|
20241002,150000,4237550300,4665,4665,4675,4665,1339
|
|
20241002,145900,4231303825,4675,4675,4675,4675,0
|
|
20241002,145800,4231303825,4675,4665,4675,4665,300
|
|
20241002,145700,4229904280,4675,4670,4675,4650,492
|
|
20241002,145600,4227610620,4675,4675,4675,4670,309
|
|
20241002,145500,4226166560,4675,4675,4675,4675,201
|
|
20241002,145400,4225226885,4675,4675,4675,4640,441
|
|
20241002,145300,4223175820,4670,4665,4670,4640,2400
|
|
20241002,145200,4212017785,4665,4665,4665,4650,724
|
|
20241002,145100,4208649705,4660,4650,4660,4650,881
|
|
20241002,145000,4204544255,4660,4650,4660,4650,84
|
|
20241002,144900,4204153635,4660,4655,4665,4655,1315
|
|
20241002,144800,4198030395,4655,4650,4655,4650,602
|
|
20241002,144700,4195231085,4655,4655,4655,4655,1
|
|
20241002,144600,4195226430,4660,4650,4660,4645,409
|
|
20241002,144500,4193326370,4655,4655,4655,4655,607
|
|
20241002,144400,4190500785,4660,4655,4660,4645,2249
|
|
20241002,144300,4180053855,4655,4660,4660,4650,130
|
|
20241002,144200,4179448730,4650,4645,4660,4645,3838
|
|
20241002,144100,4161608500,4640,4650,4650,4640,1147
|
|
20241002,144000,4156280395,4650,4665,4670,4650,3662
|
|
20241002,143900,4139237660,4670,4670,4670,4665,319
|
|
20241002,143800,4137748630,4670,4670,4670,4665,98
|
|
20241002,143700,4137291200,4670,4660,4670,4660,289
|
|
20241002,143600,4135943525,4670,4670,4670,4660,719
|
|
20241002,143500,4132591330,4670,4660,4670,4660,103
|
|
20241002,143400,4132111320,4670,4670,4670,4670,7
|
|
20241002,143300,4132078630,4670,4670,4670,4670,0
|
|
20241002,143200,4132078630,4670,4670,4670,4670,51
|
|
20241002,143100,4131840460,4670,4665,4670,4660,254
|
|
20241002,143000,4130655925,4670,4660,4670,4660,6
|
|
20241002,142900,4130627935,4665,4665,4665,4665,0
|
|
20241002,142800,4130627935,4665,4670,4675,4665,2306
|
|
20241002,142700,4119860150,4670,4680,4680,4670,8177
|
|
20241002,142600,4081626150,4680,4680,4680,4680,120
|
|
20241002,142500,4081064550,4690,4690,4690,4690,351
|
|
20241002,142400,4079418360,4690,4675,4690,4675,49
|
|
20241002,142300,4079189225,4690,4695,4700,4675,257
|
|
20241002,142200,4077986365,4700,4700,4700,4695,22
|
|
20241002,142100,4077883015,4700,4685,4700,4685,54
|
|
20241002,142000,4077629995,4700,4680,4700,4680,235
|
|
20241002,141900,4076529955,4680,4680,4700,4675,328
|
|
20241002,141800,4074995130,4680,4690,4700,4680,520
|
|
20241002,141700,4072561135,4700,4685,4700,4685,4
|
|
20241002,141600,4072542350,4680,4685,4685,4680,500
|
|
20241002,141500,4070202335,4685,4700,4700,4685,101
|
|
20241002,141400,4069727650,4700,4680,4710,4680,17
|
|
20241002,141300,4069647930,4710,4690,4710,4690,726
|
|
20241002,141200,4066242790,4690,4700,4700,4690,602
|
|
20241002,141100,4063416660,4715,4715,4715,4715,10
|
|
20241002,141000,4063369510,4720,4720,4720,4720,1
|
|
20241002,140900,4063364790,4725,4690,4725,4690,8227
|
|
20241002,140800,4024552640,4690,4680,4690,4680,28
|
|
20241002,140700,4024421580,4675,4675,4675,4670,1328
|
|
20241002,140600,4018214680,4675,4675,4675,4675,201
|
|
20241002,140500,4017275005,4675,4670,4675,4670,7
|
|
20241002,140400,4017242285,4675,4675,4675,4675,26
|
|
20241002,140300,4017120735,4670,4670,4675,4665,1213
|
|
20241002,140200,4011457210,4665,4670,4670,4665,189
|
|
20241002,140100,4010574585,4670,4670,4670,4670,73
|
|
20241002,140000,4010233675,4670,4675,4675,4670,35
|
|
20241002,135900,4010070215,4675,4675,4675,4675,5
|
|
20241002,135800,4010046840,4675,4675,4675,4670,168
|
|
20241002,135700,4009261940,4675,4675,4675,4675,4
|
|
20241002,135600,4009243240,4675,4675,4675,4670,159
|
|
20241002,135500,4008500200,4680,4650,4680,4640,1072
|
|
20241002,135400,4003519060,4650,4670,4670,4650,695
|
|
20241002,135300,4000281330,4670,4675,4675,4670,317
|
|
20241002,135200,3998800875,4680,4680,4680,4670,42
|
|
20241002,135100,3998604335,4670,4670,4670,4670,311
|
|
20241002,135000,3997151965,4670,4665,4670,4665,8
|
|
20241002,134900,3997114635,4650,4650,4650,4645,843
|
|
20241002,134800,3993196685,4650,4675,4675,4650,2641
|
|
20241002,134700,3980892300,4665,4660,4665,4660,839
|
|
20241002,134600,3976980415,4655,4650,4665,4650,297
|
|
20241002,134500,3975597230,4660,4660,4660,4660,2
|
|
20241002,134400,3975587910,4660,4645,4660,4645,656
|
|
20241002,134300,3972538760,4645,4645,4645,4640,1211
|
|
20241002,134200,3966916775,4645,4645,4645,4640,1120
|
|
20241002,134100,3961716445,4645,4655,4665,4645,3604
|
|
20241002,134000,3944972845,4665,4655,4665,4645,2173
|
|
20241002,133900,3934866570,4655,4660,4660,4655,120
|
|
20241002,133800,3934307470,4665,4655,4665,4650,366
|
|
20241002,133700,3932605010,4650,4670,4670,4650,4285
|
|
20241002,133600,3912644625,4670,4680,4685,4670,2107
|
|
20241002,133500,3902793270,4685,4690,4690,4685,731
|
|
20241002,133400,3899368060,4690,4695,4695,4690,3116
|
|
20241002,133300,3884748610,4700,4715,4715,4695,354
|
|
20241002,133200,3883084765,4700,4705,4715,4700,3001
|
|
20241002,133100,3868978440,4715,4715,4715,4715,0
|
|
20241002,133000,3868978440,4715,4720,4720,4705,5500
|
|
20241002,132900,3843073555,4730,4730,4730,4730,0
|
|
20241002,132800,3843073555,4730,4720,4730,4720,1325
|
|
20241002,132700,3836806315,4730,4730,4730,4730,505
|
|
20241002,132600,3834417665,4730,4715,4730,4715,13
|
|
20241002,132500,3834356325,4730,4730,4730,4715,10
|
|
20241002,132400,3834309040,4715,4730,4730,4715,1081
|
|
20241002,132300,3829207005,4720,4725,4730,4720,333
|
|
20241002,132200,3827635175,4725,4730,4730,4725,104
|
|
20241002,132100,3827143525,4730,4725,4730,4725,152
|
|
20241002,132000,3826425315,4725,4725,4725,4725,298
|
|
20241002,131900,3825017265,4720,4720,4720,4720,96
|
|
20241002,131800,3824564145,4710,4725,4725,4710,1302
|
|
20241002,131700,3818421975,4725,4725,4725,4725,3
|
|
20241002,131600,3818407800,4720,4720,4720,4720,727
|
|
20241002,131500,3814976360,4720,4720,4720,4720,168
|
|
20241002,131400,3814183400,4720,4725,4735,4720,471
|
|
20241002,131300,3811959715,4720,4735,4735,4720,2029
|
|
20241002,131200,3802373410,4735,4730,4735,4730,62
|
|
20241002,131100,3802080145,4735,4735,4735,4735,4
|
|
20241002,131000,3802061205,4730,4730,4735,4725,4364
|
|
20241002,130900,3781419795,4740,4740,4740,4740,128
|
|
20241002,130800,3780813075,4740,4745,4745,4730,449
|
|
20241002,130700,3778688580,4745,4740,4745,4740,461
|
|
20241002,130600,3776501265,4735,4735,4735,4735,1767
|
|
20241002,130500,3768134520,4735,4745,4745,4735,5285
|
|
20241002,130400,3743086085,4750,4755,4755,4750,2903
|
|
20241002,130300,3729296080,4760,4755,4760,4755,83
|
|
20241002,130200,3728901330,4760,4760,4760,4760,0
|
|
20241002,130100,3728901330,4760,4760,4760,4760,10
|
|
20241002,130000,3728853730,4765,4765,4765,4765,10
|
|
20241002,125900,3728806080,4770,4770,4770,4770,5
|
|
20241002,125800,3728782230,4770,4770,4770,4770,62
|
|
20241002,125700,3728486490,4755,4755,4765,4755,48
|
|
20241002,125600,3728258180,4755,4760,4760,4755,350
|
|
20241002,125500,3726593910,4760,4760,4760,4760,277
|
|
20241002,125400,3725275390,4760,4760,4760,4755,164
|
|
20241002,125300,3724495545,4750,4750,4750,4750,0
|
|
20241002,125200,3724495545,4750,4760,4760,4750,1046
|
|
20241002,125100,3719525605,4755,4755,4755,4755,577
|
|
20241002,125000,3716781970,4755,4760,4760,4755,241
|
|
20241002,124900,3715635560,4770,4765,4770,4765,10
|
|
20241002,124800,3715587875,4760,4760,4760,4760,85
|
|
20241002,124700,3715183275,4765,4765,4765,4765,33
|
|
20241002,124600,3715026030,4765,4770,4770,4765,9
|
|
20241002,124500,3714983120,4765,4765,4765,4765,1
|
|
20241002,124400,3714978355,4770,4770,4770,4770,30
|
|
20241002,124300,3714835255,4760,4770,4770,4760,164
|
|
20241002,124200,3714054395,4770,4770,4770,4770,5
|
|
20241002,124100,3714030545,4770,4755,4770,4755,4
|
|
20241002,124000,3714011495,4750,4750,4750,4750,0
|
|
20241002,123900,3714011495,4750,4755,4755,4750,54
|
|
20241002,123800,3713754985,4750,4750,4750,4750,26
|
|
20241002,123700,3713631485,4750,4755,4755,4750,225
|
|
20241002,123600,3712562725,4750,4750,4750,4750,200
|
|
20241002,123500,3711612725,4750,4750,4750,4750,89
|
|
20241002,123400,3711189975,4745,4765,4765,4745,3002
|
|
20241002,123300,3696935855,4770,4770,4770,4755,3145
|
|
20241002,123200,3681966610,4755,4770,4770,4755,1897
|
|
20241002,123100,3672931080,4770,4770,4770,4770,3
|
|
20241002,123000,3672916770,4770,4775,4775,4770,401
|
|
20241002,122900,3671003985,4770,4780,4785,4770,754
|
|
20241002,122800,3667400695,4780,4780,4780,4780,0
|
|
20241002,122700,3667400695,4780,4785,4785,4780,1284
|
|
20241002,122600,3661263115,4780,4785,4785,4780,2211
|
|
20241002,122500,3650692495,4780,4780,4785,4780,164
|
|
20241002,122400,3649908565,4780,4770,4780,4770,3
|
|
20241002,122300,3649894235,4785,4785,4785,4785,115
|
|
20241002,122200,3649343960,4785,4785,4785,4785,2
|
|
20241002,122100,3649334390,4780,4765,4785,4755,1816
|
|
20241002,122000,3640686720,4785,4760,4785,4760,25
|
|
20241002,121900,3640567135,4780,4760,4780,4760,5
|
|
20241002,121800,3640543295,4760,4760,4760,4760,246
|
|
20241002,121700,3639372335,4760,4780,4780,4760,536
|
|
20241002,121600,3636816775,4775,4790,4790,4775,3
|
|
20241002,121500,3636802420,4790,4790,4790,4790,0
|
|
20241002,121400,3636802420,4790,4760,4790,4760,2653
|
|
20241002,121300,3624142050,4770,4770,4770,4770,167
|
|
20241002,121200,3623345460,4770,4765,4770,4765,234
|
|
20241002,121100,3622229285,4770,4770,4770,4770,12
|
|
20241002,121000,3622172045,4765,4765,4765,4765,770
|
|
20241002,120900,3618502995,4760,4760,4760,4760,761
|
|
20241002,120800,3614880635,4765,4765,4765,4765,1272
|
|
20241002,120700,3608819555,4760,4765,4765,4760,17
|
|
20241002,120600,3608738630,4760,4760,4760,4760,34
|
|
20241002,120500,3608576790,4760,4760,4760,4760,300
|
|
20241002,120400,3607148790,4760,4760,4760,4760,123
|
|
20241002,120300,3606563310,4760,4760,4760,4760,12
|
|
20241002,120200,3606506190,4750,4755,4755,4750,632
|
|
20241002,120100,3603504175,4760,4760,4760,4760,2
|
|
20241002,120000,3603494655,4760,4760,4760,4760,55
|
|
20241002,115900,3603232855,4765,4765,4765,4750,14
|
|
20241002,115800,3603166240,4765,4760,4765,4745,251
|
|
20241002,115700,3601972740,4750,4750,4755,4750,1558
|
|
20241002,115600,3594572190,4750,4765,4765,4750,5449
|
|
20241002,115500,3568683170,4765,4760,4765,4750,1013
|
|
20241002,115400,3563865030,4765,4765,4765,4765,509
|
|
20241002,115300,3561439645,4770,4770,4770,4770,249
|
|
20241002,115200,3560251915,4770,4770,4770,4770,88
|
|
20241002,115100,3559832155,4770,4770,4770,4770,239
|
|
20241002,115000,3558692125,4770,4770,4770,4765,162
|
|
20241002,114900,3557919550,4770,4770,4770,4750,159
|
|
20241002,114800,3557161165,4770,4775,4775,4750,11149
|
|
20241002,114700,3504173355,4770,4775,4780,4765,829
|
|
20241002,114600,3500216110,4775,4785,4785,4770,3895
|
|
20241002,114500,3481620060,4785,4785,4790,4785,408
|
|
20241002,114400,3479667770,4785,4805,4805,4785,11427
|
|
20241002,114300,3424917105,4800,4800,4805,4800,630
|
|
20241002,114200,3421892600,4800,4805,4805,4800,3229
|
|
20241002,114100,3406382295,4805,4810,4810,4805,254
|
|
20241002,114000,3405160995,4810,4835,4835,4810,36
|
|
20241002,113900,3404987710,4810,4820,4820,4810,1002
|
|
20241002,113800,3400167075,4820,4835,4835,4820,223
|
|
20241002,113700,3399088885,4835,4835,4835,4835,205
|
|
20241002,113600,3398097710,4835,4815,4835,4815,538
|
|
20241002,113500,3395497400,4835,4835,4835,4835,1
|
|
20241002,113400,3395492565,4835,4835,4835,4835,120
|
|
20241002,113300,3394912365,4835,4810,4840,4810,2278
|
|
20241002,113200,3383907390,4805,4810,4810,4805,200
|
|
20241002,113100,3382946380,4805,4810,4810,4800,2552
|
|
20241002,113000,3370688400,4810,4815,4815,4810,1035
|
|
20241002,112900,3365707385,4810,4810,4810,4810,1
|
|
20241002,112800,3365702575,4810,4815,4815,4810,490
|
|
20241002,112700,3363345120,4820,4820,4820,4820,273
|
|
20241002,112600,3362029260,4820,4820,4820,4820,300
|
|
20241002,112500,3360583260,4825,4825,4825,4825,4095
|
|
20241002,112400,3340824885,4825,4825,4825,4825,50
|
|
20241002,112300,3340583635,4825,4820,4825,4820,174
|
|
20241002,112200,3339744950,4820,4825,4825,4820,1030
|
|
20241002,112100,3334776200,4825,4825,4825,4825,887
|
|
20241002,112000,3330496425,4825,4815,4825,4815,17
|
|
20241002,111900,3330414530,4815,4815,4815,4810,84
|
|
20241002,111800,3330010095,4810,4810,4810,4810,101
|
|
20241002,111700,3329524285,4815,4815,4815,4815,120
|
|
20241002,111600,3328946485,4815,4820,4820,4815,543
|
|
20241002,111500,3326330625,4820,4825,4825,4820,201
|
|
20241002,111400,3325361590,4820,4830,4830,4820,166
|
|
20241002,111300,3324561340,4820,4825,4830,4820,78
|
|
20241002,111200,3324185265,4825,4820,4825,4820,1213
|
|
20241002,111100,3318332605,4820,4820,4820,4820,16
|
|
20241002,111000,3318255485,4845,4815,4845,4810,43
|
|
20241002,110900,3318048535,4815,4840,4840,4815,2314
|
|
20241002,110800,3306888195,4835,4835,4835,4835,100
|
|
20241002,110700,3306404695,4835,4845,4850,4835,1401
|
|
20241002,110600,3299613775,4835,4845,4845,4835,28
|
|
20241002,110500,3299478375,4840,4825,4840,4825,2402
|
|
20241002,110400,3287864895,4825,4830,4830,4825,125
|
|
20241002,110300,3287261715,4825,4820,4825,4820,105
|
|
20241002,110200,3286755095,4820,4820,4820,4820,96
|
|
20241002,110100,3286292375,4825,4815,4825,4815,804
|
|
20241002,110000,3282419995,4815,4815,4815,4805,13
|
|
20241002,105900,3282357440,4815,4805,4815,4805,241
|
|
20241002,105800,3281199425,4805,4805,4805,4805,0
|
|
20241002,105700,3281199425,4805,4805,4805,4805,234
|
|
20241002,105600,3280075055,4805,4810,4820,4805,503
|
|
20241002,105500,3277654605,4810,4810,4815,4810,254
|
|
20241002,105400,3276432815,4810,4805,4820,4805,657
|
|
20241002,105300,3273275685,4820,4805,4820,4805,634
|
|
20241002,105200,3270229255,4805,4805,4825,4805,1328
|
|
20241002,105100,3263833710,4805,4815,4815,4805,2658
|
|
20241002,105000,3251047060,4815,4835,4835,4815,5062
|
|
20241002,104900,3226619200,4835,4835,4835,4835,118
|
|
20241002,104800,3226048670,4835,4840,4840,4835,366
|
|
20241002,104700,3224279045,4835,4835,4840,4835,256
|
|
20241002,104600,3223041280,4830,4830,4835,4830,1484
|
|
20241002,104500,3215870010,4830,4840,4840,4830,3718
|
|
20241002,104400,3197891780,4840,4840,4840,4840,1995
|
|
20241002,104300,3188235980,4840,4840,4845,4835,1578
|
|
20241002,104200,3180597835,4840,4845,4850,4840,396
|
|
20241002,104100,3178680515,4845,4845,4850,4840,791
|
|
20241002,104000,3174849245,4850,4845,4850,4845,417
|
|
20241002,103900,3172828290,4850,4850,4850,4850,321
|
|
20241002,103800,3171271440,4850,4860,4860,4850,2680
|
|
20241002,103700,3158271995,4860,4855,4870,4850,491
|
|
20241002,103600,3155888200,4855,4865,4865,4855,3564
|
|
20241002,103500,3138584895,4870,4855,4870,4850,1002
|
|
20241002,103400,3133716600,4850,4855,4860,4850,1222
|
|
20241002,103300,3127787000,4855,4870,4870,4855,1288
|
|
20241002,103200,3121527355,4855,4865,4875,4855,1277
|
|
20241002,103100,3115315970,4855,4855,4865,4850,2280
|
|
20241002,103000,3104257265,4865,4870,4870,4850,2253
|
|
20241002,102900,3093313660,4870,4875,4875,4870,2712
|
|
20241002,102800,3080094055,4880,4875,4880,4875,66
|
|
20241002,102700,3079772295,4870,4880,4880,4870,737
|
|
20241002,102600,3076178045,4880,4855,4885,4855,2929
|
|
20241002,102500,3061895300,4855,4855,4865,4855,2861
|
|
20241002,102400,3047992970,4850,4855,4860,4850,355
|
|
20241002,102300,3046268340,4860,4860,4860,4850,94
|
|
20241002,102200,3045812080,4850,4850,4855,4850,1341
|
|
20241002,102100,3039304110,4845,4875,4875,4845,4369
|
|
20241002,102000,3018052455,4870,4880,4880,4870,2138
|
|
20241002,101900,3007630270,4880,4860,4880,4840,5226
|
|
20241002,101800,2982189065,4860,4840,4860,4835,1322
|
|
20241002,101700,2975792280,4840,4860,4870,4840,1767
|
|
20241002,101600,2967218465,4850,4860,4865,4850,1015
|
|
20241002,101500,2962291750,4860,4825,4865,4825,2515
|
|
20241002,101400,2950093945,4825,4830,4845,4825,6565
|
|
20241002,101300,2918382810,4835,4855,4855,4830,3649
|
|
20241002,101200,2900708175,4855,4845,4860,4845,2825
|
|
20241002,101100,2886990165,4850,4855,4860,4835,14739
|
|
20241002,101000,2815565790,4860,4875,4880,4860,2592
|
|
20241002,100900,2802950380,4875,4890,4890,4860,2509
|
|
20241002,100800,2790723590,4890,4850,4890,4845,4781
|
|
20241002,100700,2767411420,4850,4865,4870,4845,6044
|
|
20241002,100600,2738084750,4865,4845,4895,4845,12747
|
|
20241002,100500,2675888230,4845,4900,4900,4840,29418
|
|
20241002,100400,2532706930,4900,4930,4930,4885,59539
|
|
20241002,100300,2240444040,4930,4810,4945,4805,149158
|
|
20241002,100200,1510842180,4805,4805,4810,4805,9963
|
|
20241002,100100,1462954575,4810,4795,4820,4795,22764
|
|
20241002,100000,1353599665,4800,4790,4805,4790,9975
|
|
20241002,095900,1305746235,4805,4810,4810,4790,11651
|
|
20241002,095800,1249829885,4805,4790,4805,4775,11671
|
|
20241002,095700,1193828755,4790,4785,4800,4765,20652
|
|
20241002,095600,1094969085,4780,4785,4795,4770,24013
|
|
20241002,095500,980143700,4795,4780,4795,4775,7895
|
|
20241002,095400,942363310,4775,4755,4780,4755,28437
|
|
20241002,095300,807004600,4735,4755,4755,4735,28
|
|
20241002,095200,806871980,4725,4725,4755,4725,4722
|
|
20241002,095100,784496495,4730,4720,4730,4715,135
|
|
20241002,095000,783859025,4720,4710,4720,4710,22
|
|
20241002,094900,783755265,4715,4710,4715,4710,141
|
|
20241002,094800,783090885,4715,4730,4730,4715,1300
|
|
20241002,094700,776954725,4720,4715,4720,4715,1565
|
|
20241002,094600,769568075,4720,4715,4725,4715,232
|
|
20241002,094500,768473980,4715,4725,4730,4715,1578
|
|
20241002,094400,761021185,4720,4725,4725,4720,220
|
|
20241002,094300,759982640,4730,4735,4735,4725,817
|
|
20241002,094200,756119250,4735,4730,4740,4725,2708
|
|
20241002,094100,743310490,4730,4730,4730,4715,1141
|
|
20241002,094000,737926940,4730,4750,4750,4730,4514
|
|
20241002,093900,716532960,4750,4750,4755,4745,694
|
|
20241002,093800,713236235,4750,4750,4755,4750,468
|
|
20241002,093700,711013225,4750,4750,4750,4750,755
|
|
20241002,093600,707426975,4750,4745,4750,4745,706
|
|
20241002,093500,704076975,4745,4750,4750,4745,1235
|
|
20241002,093400,698214900,4745,4745,4750,4735,5311
|
|
20241002,093300,673024705,4750,4750,4755,4750,1806
|
|
20241002,093200,664442055,4745,4745,4755,4745,691
|
|
20241002,093100,661160405,4745,4735,4760,4735,3872
|
|
20241002,093000,642783080,4735,4765,4765,4735,1561
|
|
20241002,092900,635387735,4765,4770,4780,4735,1000
|
|
20241002,092800,630617455,4770,4730,4775,4730,7864
|
|
20241002,092700,593170100,4725,4745,4745,4725,1870
|
|
20241002,092600,584320155,4735,4735,4735,4730,1848
|
|
20241002,092500,575572125,4745,4730,4745,4730,341
|
|
20241002,092400,573957105,4730,4725,4745,4710,8291
|
|
20241002,092300,534772495,4730,4735,4780,4725,9125
|
|
20241002,092200,491528850,4735,4710,4735,4700,9656
|
|
20241002,092100,446034600,4700,4680,4710,4675,6221
|
|
20241002,092000,416805200,4655,4650,4685,4650,3203
|
|
20241002,091900,401860770,4650,4650,4650,4650,1271
|
|
20241002,091800,395950620,4650,4655,4665,4640,6554
|
|
20241002,091700,365453215,4655,4665,4670,4655,3648
|
|
20241002,091600,348448675,4660,4660,4670,4660,929
|
|
20241002,091500,344112445,4660,4670,4670,4660,4
|
|
20241002,091400,344093775,4660,4665,4670,4660,1392
|
|
20241002,091300,337594600,4665,4690,4690,4655,584
|
|
20241002,091200,334865540,4690,4635,4690,4630,4367
|
|
20241002,091100,314538600,4640,4635,4645,4635,184
|
|
20241002,091000,313685545,4630,4650,4650,4625,3821
|
|
20241002,090900,295962135,4650,4675,4675,4610,786
|
|
20241002,090800,292313360,4675,4630,4690,4600,4251
|
|
20241002,090700,272598120,4630,4595,4630,4590,2697
|
|
20241002,090600,260139445,4590,4585,4590,4585,373
|
|
20241002,090500,258427935,4580,4670,4670,4580,16642
|
|
20241002,090400,181468080,4675,4680,4680,4670,2807
|
|
20241002,090300,168341330,4680,4645,4680,4645,7421
|
|
20241002,090200,133739755,4645,4575,4645,4575,7319
|
|
20241002,090100,100001775,4575,4560,4575,4535,5429
|
|
20241002,090000,75243870,4535,4525,4600,4525,16594
|