769 lines
38 KiB
CSV
769 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,214600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,214500,6902997900,5250,5250,5250,5250,0
|
|
20241011,214400,6902997900,5250,5250,5250,5250,0
|
|
20241011,214300,6902997900,5250,5250,5250,5250,0
|
|
20241011,214200,6902997900,5250,5250,5250,5250,0
|
|
20241011,214100,6902997900,5250,5250,5250,5250,0
|
|
20241011,214000,6902997900,5250,5250,5250,5250,0
|
|
20241011,213900,6902997900,5250,5250,5250,5250,0
|
|
20241011,213800,6902997900,5250,5250,5250,5250,0
|
|
20241011,213700,6902997900,5250,5250,5250,5250,0
|
|
20241011,213600,6902997900,5250,5250,5250,5250,0
|
|
20241011,213500,6902997900,5250,5250,5250,5250,0
|
|
20241011,213400,6902997900,5250,5250,5250,5250,0
|
|
20241011,213300,6902997900,5250,5250,5250,5250,0
|
|
20241011,213200,6902997900,5250,5250,5250,5250,0
|
|
20241011,213100,6902997900,5250,5250,5250,5250,0
|
|
20241011,213000,6902997900,5250,5250,5250,5250,0
|
|
20241011,212900,6902997900,5250,5250,5250,5250,0
|
|
20241011,212800,6902997900,5250,5250,5250,5250,0
|
|
20241011,212700,6902997900,5250,5250,5250,5250,0
|
|
20241011,212600,6902997900,5250,5250,5250,5250,0
|
|
20241011,212500,6902997900,5250,5250,5250,5250,0
|
|
20241011,212400,6902997900,5250,5250,5250,5250,0
|
|
20241011,212300,6902997900,5250,5250,5250,5250,0
|
|
20241011,212200,6902997900,5250,5250,5250,5250,0
|
|
20241011,212100,6902997900,5250,5250,5250,5250,0
|
|
20241011,212000,6902997900,5250,5250,5250,5250,0
|
|
20241011,211900,6902997900,5250,5250,5250,5250,0
|
|
20241011,211800,6902997900,5250,5250,5250,5250,0
|
|
20241011,211700,6902997900,5250,5250,5250,5250,0
|
|
20241011,211600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,211500,6902997900,5250,5250,5250,5250,0
|
|
20241011,211400,6902997900,5250,5250,5250,5250,0
|
|
20241011,211300,6902997900,5250,5250,5250,5250,0
|
|
20241011,211200,6902997900,5250,5250,5250,5250,0
|
|
20241011,211100,6902997900,5250,5250,5250,5250,0
|
|
20241011,211000,6902997900,5250,5250,5250,5250,0
|
|
20241011,210900,6902997900,5250,5250,5250,5250,0
|
|
20241011,210800,6902997900,5250,5250,5250,5250,0
|
|
20241011,210700,6902997900,5250,5250,5250,5250,0
|
|
20241011,210600,6902997900,5250,5250,5250,5250,0
|
|
20241011,210500,6902997900,5250,5250,5250,5250,0
|
|
20241011,210400,6902997900,5250,5250,5250,5250,0
|
|
20241011,210300,6902997900,5250,5250,5250,5250,0
|
|
20241011,210200,6902997900,5250,5250,5250,5250,0
|
|
20241011,210100,6902997900,5250,5250,5250,5250,0
|
|
20241011,210000,6902997900,5250,5250,5250,5250,0
|
|
20241011,205900,6902997900,5250,5250,5250,5250,0
|
|
20241011,205800,6902997900,5250,5250,5250,5250,0
|
|
20241011,205700,6902997900,5250,5250,5250,5250,0
|
|
20241011,205600,6902997900,5250,5250,5250,5250,0
|
|
20241011,205500,6902997900,5250,5250,5250,5250,0
|
|
20241011,205400,6902997900,5250,5250,5250,5250,0
|
|
20241011,205300,6902997900,5250,5250,5250,5250,0
|
|
20241011,205200,6902997900,5250,5250,5250,5250,0
|
|
20241011,205100,6902997900,5250,5250,5250,5250,0
|
|
20241011,205000,6902997900,5250,5250,5250,5250,0
|
|
20241011,204900,6902997900,5250,5250,5250,5250,0
|
|
20241011,204800,6902997900,5250,5250,5250,5250,0
|
|
20241011,204700,6902997900,5250,5250,5250,5250,0
|
|
20241011,204600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,204500,6902997900,5250,5250,5250,5250,0
|
|
20241011,204400,6902997900,5250,5250,5250,5250,0
|
|
20241011,204300,6902997900,5250,5250,5250,5250,0
|
|
20241011,204200,6902997900,5250,5250,5250,5250,0
|
|
20241011,204100,6902997900,5250,5250,5250,5250,0
|
|
20241011,204000,6902997900,5250,5250,5250,5250,0
|
|
20241011,203900,6902997900,5250,5250,5250,5250,0
|
|
20241011,203800,6902997900,5250,5250,5250,5250,0
|
|
20241011,203700,6902997900,5250,5250,5250,5250,0
|
|
20241011,203600,6902997900,5250,5250,5250,5250,0
|
|
20241011,203500,6902997900,5250,5250,5250,5250,0
|
|
20241011,203400,6902997900,5250,5250,5250,5250,0
|
|
20241011,203300,6902997900,5250,5250,5250,5250,0
|
|
20241011,203200,6902997900,5250,5250,5250,5250,0
|
|
20241011,203100,6902997900,5250,5250,5250,5250,0
|
|
20241011,203000,6902997900,5250,5250,5250,5250,0
|
|
20241011,202900,6902997900,5250,5250,5250,5250,0
|
|
20241011,202800,6902997900,5250,5250,5250,5250,0
|
|
20241011,202700,6902997900,5250,5250,5250,5250,0
|
|
20241011,202600,6902997900,5250,5250,5250,5250,0
|
|
20241011,202500,6902997900,5250,5250,5250,5250,0
|
|
20241011,202400,6902997900,5250,5250,5250,5250,0
|
|
20241011,202300,6902997900,5250,5250,5250,5250,0
|
|
20241011,202200,6902997900,5250,5250,5250,5250,0
|
|
20241011,202100,6902997900,5250,5250,5250,5250,0
|
|
20241011,202000,6902997900,5250,5250,5250,5250,0
|
|
20241011,201900,6902997900,5250,5250,5250,5250,0
|
|
20241011,201800,6902997900,5250,5250,5250,5250,0
|
|
20241011,201700,6902997900,5250,5250,5250,5250,0
|
|
20241011,201600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,201500,6902997900,5250,5250,5250,5250,0
|
|
20241011,201400,6902997900,5250,5250,5250,5250,0
|
|
20241011,201300,6902997900,5250,5250,5250,5250,0
|
|
20241011,201200,6902997900,5250,5250,5250,5250,0
|
|
20241011,201100,6902997900,5250,5250,5250,5250,0
|
|
20241011,201000,6902997900,5250,5250,5250,5250,0
|
|
20241011,200900,6902997900,5250,5250,5250,5250,0
|
|
20241011,200800,6902997900,5250,5250,5250,5250,0
|
|
20241011,200700,6902997900,5250,5250,5250,5250,0
|
|
20241011,200600,6902997900,5250,5250,5250,5250,0
|
|
20241011,200500,6902997900,5250,5250,5250,5250,0
|
|
20241011,200400,6902997900,5250,5250,5250,5250,0
|
|
20241011,200300,6902997900,5250,5250,5250,5250,0
|
|
20241011,200200,6902997900,5250,5250,5250,5250,0
|
|
20241011,200100,6902997900,5250,5250,5250,5250,0
|
|
20241011,200000,6902997900,5250,5250,5250,5250,0
|
|
20241011,195900,6902997900,5250,5250,5250,5250,0
|
|
20241011,195800,6902997900,5250,5250,5250,5250,0
|
|
20241011,195700,6902997900,5250,5250,5250,5250,0
|
|
20241011,195600,6902997900,5250,5250,5250,5250,0
|
|
20241011,195500,6902997900,5250,5250,5250,5250,0
|
|
20241011,195400,6902997900,5250,5250,5250,5250,0
|
|
20241011,195300,6902997900,5250,5250,5250,5250,0
|
|
20241011,195200,6902997900,5250,5250,5250,5250,0
|
|
20241011,195100,6902997900,5250,5250,5250,5250,0
|
|
20241011,195000,6902997900,5250,5250,5250,5250,0
|
|
20241011,194900,6902997900,5250,5250,5250,5250,0
|
|
20241011,194800,6902997900,5250,5250,5250,5250,0
|
|
20241011,194700,6902997900,5250,5250,5250,5250,0
|
|
20241011,194600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,194500,6902997900,5250,5250,5250,5250,0
|
|
20241011,194400,6902997900,5250,5250,5250,5250,0
|
|
20241011,194300,6902997900,5250,5250,5250,5250,0
|
|
20241011,194200,6902997900,5250,5250,5250,5250,0
|
|
20241011,194100,6902997900,5250,5250,5250,5250,0
|
|
20241011,194000,6902997900,5250,5250,5250,5250,0
|
|
20241011,193900,6902997900,5250,5250,5250,5250,0
|
|
20241011,193800,6902997900,5250,5250,5250,5250,0
|
|
20241011,193700,6902997900,5250,5250,5250,5250,0
|
|
20241011,193600,6902997900,5250,5250,5250,5250,0
|
|
20241011,193500,6902997900,5250,5250,5250,5250,0
|
|
20241011,193400,6902997900,5250,5250,5250,5250,0
|
|
20241011,193300,6902997900,5250,5250,5250,5250,0
|
|
20241011,193200,6902997900,5250,5250,5250,5250,0
|
|
20241011,193100,6902997900,5250,5250,5250,5250,0
|
|
20241011,193000,6902997900,5250,5250,5250,5250,0
|
|
20241011,192900,6902997900,5250,5250,5250,5250,0
|
|
20241011,192800,6902997900,5250,5250,5250,5250,0
|
|
20241011,192700,6902997900,5250,5250,5250,5250,0
|
|
20241011,192600,6902997900,5250,5250,5250,5250,0
|
|
20241011,192500,6902997900,5250,5250,5250,5250,0
|
|
20241011,192400,6902997900,5250,5250,5250,5250,0
|
|
20241011,192300,6902997900,5250,5250,5250,5250,0
|
|
20241011,192200,6902997900,5250,5250,5250,5250,0
|
|
20241011,192100,6902997900,5250,5250,5250,5250,0
|
|
20241011,192000,6902997900,5250,5250,5250,5250,0
|
|
20241011,191900,6902997900,5250,5250,5250,5250,0
|
|
20241011,191800,6902997900,5250,5250,5250,5250,0
|
|
20241011,191700,6902997900,5250,5250,5250,5250,0
|
|
20241011,191600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,191500,6902997900,5250,5250,5250,5250,0
|
|
20241011,191400,6902997900,5250,5250,5250,5250,0
|
|
20241011,191300,6902997900,5250,5250,5250,5250,0
|
|
20241011,191200,6902997900,5250,5250,5250,5250,0
|
|
20241011,191100,6902997900,5250,5250,5250,5250,0
|
|
20241011,191000,6902997900,5250,5250,5250,5250,0
|
|
20241011,190900,6902997900,5250,5250,5250,5250,0
|
|
20241011,190800,6902997900,5250,5250,5250,5250,0
|
|
20241011,190700,6902997900,5250,5250,5250,5250,0
|
|
20241011,190600,6902997900,5250,5250,5250,5250,0
|
|
20241011,190500,6902997900,5250,5250,5250,5250,0
|
|
20241011,190400,6902997900,5250,5250,5250,5250,0
|
|
20241011,190300,6902997900,5250,5250,5250,5250,0
|
|
20241011,190200,6902997900,5250,5250,5250,5250,0
|
|
20241011,190100,6902997900,5250,5250,5250,5250,0
|
|
20241011,190000,6902997900,5250,5250,5250,5250,0
|
|
20241011,185900,6902997900,5250,5250,5250,5250,0
|
|
20241011,185800,6902997900,5250,5250,5250,5250,0
|
|
20241011,185700,6902997900,5250,5250,5250,5250,0
|
|
20241011,185600,6902997900,5250,5250,5250,5250,0
|
|
20241011,185500,6902997900,5250,5250,5250,5250,0
|
|
20241011,185400,6902997900,5250,5250,5250,5250,0
|
|
20241011,185300,6902997900,5250,5250,5250,5250,0
|
|
20241011,185200,6902997900,5250,5250,5250,5250,0
|
|
20241011,185100,6902997900,5250,5250,5250,5250,0
|
|
20241011,185000,6902997900,5250,5250,5250,5250,0
|
|
20241011,184900,6902997900,5250,5250,5250,5250,0
|
|
20241011,184800,6902997900,5250,5250,5250,5250,0
|
|
20241011,184700,6902997900,5250,5250,5250,5250,0
|
|
20241011,184600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,184500,6902997900,5250,5250,5250,5250,0
|
|
20241011,184400,6902997900,5250,5250,5250,5250,0
|
|
20241011,184300,6902997900,5250,5250,5250,5250,0
|
|
20241011,184200,6902997900,5250,5250,5250,5250,0
|
|
20241011,184100,6902997900,5250,5250,5250,5250,0
|
|
20241011,184000,6902997900,5250,5250,5250,5250,0
|
|
20241011,183900,6902997900,5250,5250,5250,5250,0
|
|
20241011,183800,6902997900,5250,5250,5250,5250,0
|
|
20241011,183700,6902997900,5250,5250,5250,5250,0
|
|
20241011,183600,6902997900,5250,5250,5250,5250,0
|
|
20241011,183500,6902997900,5250,5250,5250,5250,0
|
|
20241011,183400,6902997900,5250,5250,5250,5250,0
|
|
20241011,183300,6902997900,5250,5250,5250,5250,0
|
|
20241011,183200,6902997900,5250,5250,5250,5250,0
|
|
20241011,183100,6902997900,5250,5250,5250,5250,0
|
|
20241011,183000,6902997900,5250,5250,5250,5250,0
|
|
20241011,182900,6902997900,5250,5250,5250,5250,0
|
|
20241011,182800,6902997900,5250,5250,5250,5250,0
|
|
20241011,182700,6902997900,5250,5250,5250,5250,0
|
|
20241011,182600,6902997900,5250,5250,5250,5250,0
|
|
20241011,182500,6902997900,5250,5250,5250,5250,0
|
|
20241011,182400,6902997900,5250,5250,5250,5250,0
|
|
20241011,182300,6902997900,5250,5250,5250,5250,0
|
|
20241011,182200,6902997900,5250,5250,5250,5250,0
|
|
20241011,182100,6902997900,5250,5250,5250,5250,0
|
|
20241011,182000,6902997900,5250,5250,5250,5250,0
|
|
20241011,181900,6902997900,5250,5250,5250,5250,0
|
|
20241011,181800,6902997900,5250,5250,5250,5250,0
|
|
20241011,181700,6902997900,5250,5250,5250,5250,0
|
|
20241011,181600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,181500,6902997900,5250,5250,5250,5250,0
|
|
20241011,181400,6902997900,5250,5250,5250,5250,0
|
|
20241011,181300,6902997900,5250,5250,5250,5250,0
|
|
20241011,181200,6902997900,5250,5250,5250,5250,0
|
|
20241011,181100,6902997900,5250,5250,5250,5250,0
|
|
20241011,181000,6902997900,5250,5250,5250,5250,0
|
|
20241011,180900,6902997900,5250,5250,5250,5250,0
|
|
20241011,180800,6902997900,5250,5250,5250,5250,0
|
|
20241011,180700,6902997900,5250,5250,5250,5250,0
|
|
20241011,180600,6902997900,5250,5250,5250,5250,0
|
|
20241011,180500,6902997900,5250,5250,5250,5250,0
|
|
20241011,180400,6902997900,5250,5250,5250,5250,0
|
|
20241011,180300,6902997900,5250,5250,5250,5250,0
|
|
20241011,180200,6902997900,5250,5250,5250,5250,0
|
|
20241011,180100,6902997900,5250,5250,5250,5250,0
|
|
20241011,180000,6902997900,5250,5250,5250,5250,0
|
|
20241011,175900,6902997900,5250,5250,5250,5250,0
|
|
20241011,175800,6902997900,5250,5250,5250,5250,0
|
|
20241011,175700,6902997900,5250,5250,5250,5250,0
|
|
20241011,175600,6902997900,5250,5250,5250,5250,0
|
|
20241011,175500,6902997900,5250,5250,5250,5250,0
|
|
20241011,175400,6902997900,5250,5250,5250,5250,0
|
|
20241011,175300,6902997900,5250,5250,5250,5250,0
|
|
20241011,175200,6902997900,5250,5250,5250,5250,0
|
|
20241011,175100,6902997900,5250,5250,5250,5250,0
|
|
20241011,175000,6902997900,5250,5250,5250,5250,0
|
|
20241011,174900,6902997900,5250,5250,5250,5250,0
|
|
20241011,174800,6902997900,5250,5250,5250,5250,0
|
|
20241011,174700,6902997900,5250,5250,5250,5250,0
|
|
20241011,174600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,174500,6902997900,5250,5250,5250,5250,0
|
|
20241011,174400,6902997900,5250,5250,5250,5250,0
|
|
20241011,174300,6902997900,5250,5250,5250,5250,0
|
|
20241011,174200,6902997900,5250,5250,5250,5250,0
|
|
20241011,174100,6902997900,5250,5250,5250,5250,0
|
|
20241011,174000,6902997900,5250,5250,5250,5250,0
|
|
20241011,173900,6902997900,5250,5250,5250,5250,0
|
|
20241011,173800,6902997900,5250,5250,5250,5250,0
|
|
20241011,173700,6902997900,5250,5250,5250,5250,0
|
|
20241011,173600,6902997900,5250,5250,5250,5250,0
|
|
20241011,173500,6902997900,5250,5250,5250,5250,0
|
|
20241011,173400,6902997900,5250,5250,5250,5250,0
|
|
20241011,173300,6902997900,5250,5250,5250,5250,0
|
|
20241011,173200,6902997900,5250,5250,5250,5250,0
|
|
20241011,173100,6902997900,5250,5250,5250,5250,0
|
|
20241011,173000,6902997900,5250,5250,5250,5250,0
|
|
20241011,172900,6902997900,5250,5250,5250,5250,0
|
|
20241011,172800,6902997900,5250,5250,5250,5250,0
|
|
20241011,172700,6902997900,5250,5250,5250,5250,0
|
|
20241011,172600,6902997900,5250,5250,5250,5250,0
|
|
20241011,172500,6902997900,5250,5250,5250,5250,0
|
|
20241011,172400,6902997900,5250,5250,5250,5250,0
|
|
20241011,172300,6902997900,5250,5250,5250,5250,0
|
|
20241011,172200,6902997900,5250,5250,5250,5250,0
|
|
20241011,172100,6902997900,5250,5250,5250,5250,0
|
|
20241011,172000,6902997900,5250,5250,5250,5250,0
|
|
20241011,171900,6902997900,5250,5250,5250,5250,0
|
|
20241011,171800,6902997900,5250,5250,5250,5250,0
|
|
20241011,171700,6902997900,5250,5250,5250,5250,0
|
|
20241011,171600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,171500,6902997900,5250,5250,5250,5250,0
|
|
20241011,171400,6902997900,5250,5250,5250,5250,0
|
|
20241011,171300,6902997900,5250,5250,5250,5250,0
|
|
20241011,171200,6902997900,5250,5250,5250,5250,0
|
|
20241011,171100,6902997900,5250,5250,5250,5250,0
|
|
20241011,171000,6902997900,5250,5250,5250,5250,0
|
|
20241011,170900,6902997900,5250,5250,5250,5250,0
|
|
20241011,170800,6902997900,5250,5250,5250,5250,0
|
|
20241011,170700,6902997900,5250,5250,5250,5250,0
|
|
20241011,170600,6902997900,5250,5250,5250,5250,0
|
|
20241011,170500,6902997900,5250,5250,5250,5250,0
|
|
20241011,170400,6902997900,5250,5250,5250,5250,0
|
|
20241011,170300,6902997900,5250,5250,5250,5250,0
|
|
20241011,170200,6902997900,5250,5250,5250,5250,0
|
|
20241011,170100,6902997900,5250,5250,5250,5250,0
|
|
20241011,170000,6902997900,5250,5250,5250,5250,0
|
|
20241011,165900,6902997900,5250,5250,5250,5250,0
|
|
20241011,165800,6902997900,5250,5250,5250,5250,0
|
|
20241011,165700,6902997900,5250,5250,5250,5250,0
|
|
20241011,165600,6902997900,5250,5250,5250,5250,0
|
|
20241011,165500,6902997900,5250,5250,5250,5250,0
|
|
20241011,165400,6902997900,5250,5250,5250,5250,0
|
|
20241011,165300,6902997900,5250,5250,5250,5250,0
|
|
20241011,165200,6902997900,5250,5250,5250,5250,0
|
|
20241011,165100,6902997900,5250,5250,5250,5250,0
|
|
20241011,165000,6902997900,5250,5250,5250,5250,0
|
|
20241011,164900,6902997900,5250,5250,5250,5250,0
|
|
20241011,164800,6902997900,5250,5250,5250,5250,0
|
|
20241011,164700,6902997900,5250,5250,5250,5250,0
|
|
20241011,164600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,164500,6902997900,5250,5250,5250,5250,0
|
|
20241011,164400,6902997900,5250,5250,5250,5250,0
|
|
20241011,164300,6902997900,5250,5250,5250,5250,0
|
|
20241011,164200,6902997900,5250,5250,5250,5250,0
|
|
20241011,164100,6902997900,5250,5250,5250,5250,0
|
|
20241011,164000,6902997900,5250,5250,5250,5250,0
|
|
20241011,163900,6902997900,5250,5250,5250,5250,0
|
|
20241011,163800,6902997900,5250,5250,5250,5250,0
|
|
20241011,163700,6902997900,5250,5250,5250,5250,0
|
|
20241011,163600,6902997900,5250,5250,5250,5250,0
|
|
20241011,163500,6902997900,5250,5250,5250,5250,0
|
|
20241011,163400,6902997900,5250,5250,5250,5250,0
|
|
20241011,163300,6902997900,5250,5250,5250,5250,0
|
|
20241011,163200,6902997900,5250,5250,5250,5250,0
|
|
20241011,163100,6902997900,5250,5250,5250,5250,0
|
|
20241011,163000,6902997900,5250,5250,5250,5250,0
|
|
20241011,162900,6902997900,5250,5250,5250,5250,0
|
|
20241011,162800,6902997900,5250,5250,5250,5250,0
|
|
20241011,162700,6902997900,5250,5250,5250,5250,0
|
|
20241011,162600,6902997900,5250,5250,5250,5250,0
|
|
20241011,162500,6902997900,5250,5250,5250,5250,0
|
|
20241011,162400,6902997900,5250,5250,5250,5250,0
|
|
20241011,162300,6902997900,5250,5250,5250,5250,0
|
|
20241011,162200,6902997900,5250,5250,5250,5250,0
|
|
20241011,162100,6902997900,5250,5250,5250,5250,0
|
|
20241011,162000,6902997900,5250,5250,5250,5250,0
|
|
20241011,161900,6902997900,5250,5250,5250,5250,0
|
|
20241011,161800,6902997900,5250,5250,5250,5250,0
|
|
20241011,161700,6902997900,5250,5250,5250,5250,0
|
|
20241011,161600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,161500,6902997900,5250,5250,5250,5250,0
|
|
20241011,161400,6902997900,5250,5250,5250,5250,0
|
|
20241011,161300,6902997900,5250,5250,5250,5250,0
|
|
20241011,161200,6902997900,5250,5250,5250,5250,0
|
|
20241011,161100,6902997900,5250,5250,5250,5250,0
|
|
20241011,161000,6902997900,5250,5250,5250,5250,0
|
|
20241011,160900,6902997900,5250,5250,5250,5250,0
|
|
20241011,160800,6902997900,5250,5250,5250,5250,0
|
|
20241011,160700,6902997900,5250,5250,5250,5250,0
|
|
20241011,160600,6902997900,5250,5250,5250,5250,0
|
|
20241011,160500,6902997900,5250,5250,5250,5250,0
|
|
20241011,160400,6902997900,5250,5250,5250,5250,0
|
|
20241011,160300,6902997900,5250,5250,5250,5250,0
|
|
20241011,160200,6902997900,5250,5250,5250,5250,0
|
|
20241011,160100,6902997900,5250,5250,5250,5250,0
|
|
20241011,160000,6902997900,5250,5250,5250,5250,0
|
|
20241011,155900,6902997900,5250,5250,5250,5250,0
|
|
20241011,155800,6902997900,5250,5250,5250,5250,0
|
|
20241011,155700,6902997900,5250,5250,5250,5250,0
|
|
20241011,155600,6902997900,5250,5250,5250,5250,0
|
|
20241011,155500,6902997900,5250,5250,5250,5250,0
|
|
20241011,155400,6902997900,5250,5250,5250,5250,0
|
|
20241011,155300,6902997900,5250,5250,5250,5250,0
|
|
20241011,155200,6902997900,5250,5250,5250,5250,0
|
|
20241011,155100,6902997900,5250,5250,5250,5250,0
|
|
20241011,155000,6902997900,5250,5250,5250,5250,0
|
|
20241011,154900,6902997900,5250,5250,5250,5250,0
|
|
20241011,154800,6902997900,5250,5250,5250,5250,0
|
|
20241011,154700,6902997900,5250,5250,5250,5250,0
|
|
20241011,154600,6902997900,5250,5250,5250,5250,27037
|
|
20241011,154500,6902997900,5250,5250,5250,5250,0
|
|
20241011,154400,6902997900,5250,5250,5250,5250,0
|
|
20241011,154300,6902997900,5250,5250,5250,5250,0
|
|
20241011,154200,6902997900,5250,5250,5250,5250,0
|
|
20241011,154100,6902997900,5250,5250,5250,5250,0
|
|
20241011,154000,6902997900,5250,5250,5250,5250,0
|
|
20241011,153900,6902997900,5250,5250,5250,5250,0
|
|
20241011,153800,6902997900,5250,5250,5250,5250,0
|
|
20241011,153700,6902997900,5250,5250,5250,5250,0
|
|
20241011,153600,6902997900,5250,5250,5250,5250,0
|
|
20241011,153500,6902997900,5250,5250,5250,5250,0
|
|
20241011,153400,6902997900,5250,5250,5250,5250,0
|
|
20241011,153300,6902997900,5250,5250,5250,5250,0
|
|
20241011,153200,6902997900,5250,5250,5250,5250,0
|
|
20241011,153100,6902997900,5250,5250,5250,5250,0
|
|
20241011,153000,6902997900,5250,5250,5250,5250,27037
|
|
20241011,152900,6761053650,5260,5260,5260,5260,0
|
|
20241011,152800,6761053650,5260,5260,5260,5260,0
|
|
20241011,152700,6761053650,5260,5260,5260,5260,0
|
|
20241011,152600,6761053650,5260,5260,5260,5260,0
|
|
20241011,152500,6761053650,5260,5260,5260,5260,0
|
|
20241011,152400,6761053650,5260,5260,5260,5260,0
|
|
20241011,152300,6761053650,5260,5260,5260,5260,0
|
|
20241011,152200,6761053650,5260,5260,5260,5260,0
|
|
20241011,152100,6761053650,5260,5260,5260,5260,0
|
|
20241011,152000,6761053650,5260,5260,5260,5260,0
|
|
20241011,151900,6761053650,5260,5270,5270,5220,8476
|
|
20241011,151800,6716602870,5270,5240,5270,5210,15659
|
|
20241011,151700,6634399530,5270,5250,5270,5240,19064
|
|
20241011,151600,6534189760,5250,5240,5250,5230,4944
|
|
20241011,151500,6508291290,5240,5220,5240,5220,2302
|
|
20241011,151400,6496267100,5220,5220,5220,5210,3566
|
|
20241011,151300,6477665490,5220,5220,5220,5210,2320
|
|
20241011,151200,6465572530,5220,5210,5220,5210,3324
|
|
20241011,151100,6448241330,5200,5200,5210,5200,1045
|
|
20241011,151000,6442804820,5200,5200,5210,5200,717
|
|
20241011,150900,6439071380,5200,5220,5220,5200,717
|
|
20241011,150800,6435338830,5220,5210,5220,5210,932
|
|
20241011,150700,6430482610,5210,5210,5210,5200,4026
|
|
20241011,150600,6409529000,5210,5230,5230,5210,2962
|
|
20241011,150500,6394078850,5230,5210,5230,5210,829
|
|
20241011,150400,6389753610,5220,5220,5220,5220,1165
|
|
20241011,150300,6383672310,5220,5230,5230,5220,275
|
|
20241011,150200,6382235730,5230,5230,5230,5220,1546
|
|
20241011,150100,6374151650,5230,5250,5250,5230,4213
|
|
20241011,150000,6352066250,5250,5230,5250,5210,5352
|
|
20241011,145900,6324093470,5230,5240,5240,5230,7347
|
|
20241011,145800,6285616200,5250,5250,5250,5240,3367
|
|
20241011,145700,6267945970,5250,5250,5260,5250,3625
|
|
20241011,145600,6248906240,5250,5230,5250,5230,7619
|
|
20241011,145500,6208928990,5240,5200,5240,5200,7842
|
|
20241011,145400,6168009990,5200,5210,5220,5200,6720
|
|
20241011,145300,6132976600,5210,5200,5210,5200,4475
|
|
20241011,145200,6109685550,5210,5190,5210,5190,342
|
|
20241011,145100,6107905570,5190,5200,5210,5190,1025
|
|
20241011,145000,6102566090,5200,5200,5200,5200,400
|
|
20241011,144900,6100486090,5200,5180,5200,5180,1231
|
|
20241011,144800,6094090260,5180,5190,5190,5180,2405
|
|
20241011,144700,6081631860,5200,5170,5200,5170,166
|
|
20241011,144600,6080772500,5170,5180,5200,5170,2305
|
|
20241011,144500,6068833320,5180,5170,5180,5170,38
|
|
20241011,144400,6068636760,5160,5160,5210,5160,7439
|
|
20241011,144300,6030012150,5160,5150,5160,5150,640
|
|
20241011,144200,6026713050,5150,5160,5160,5150,3527
|
|
20241011,144100,6008541410,5140,5140,5140,5140,140
|
|
20241011,144000,6007821810,5140,5150,5150,5140,1336
|
|
20241011,143900,6000953580,5140,5140,5150,5140,1955
|
|
20241011,143800,5990891810,5140,5140,5150,5130,976
|
|
20241011,143700,5985881340,5140,5130,5150,5130,1303
|
|
20241011,143600,5979192520,5130,5140,5150,5130,1795
|
|
20241011,143500,5969956340,5140,5130,5140,5130,4255
|
|
20241011,143400,5948103690,5130,5140,5150,5130,4817
|
|
20241011,143300,5923356800,5130,5130,5150,5130,2266
|
|
20241011,143200,5911730700,5130,5140,5140,5130,3822
|
|
20241011,143100,5892119950,5140,5160,5160,5140,1165
|
|
20241011,143000,5886123450,5160,5150,5160,5140,2226
|
|
20241011,142900,5874662150,5150,5140,5150,5140,510
|
|
20241011,142800,5872036520,5140,5150,5150,5140,2130
|
|
20241011,142700,5861088020,5140,5160,5170,5140,3619
|
|
20241011,142600,5842425950,5160,5160,5170,5160,1044
|
|
20241011,142500,5837036480,5170,5170,5180,5160,702
|
|
20241011,142400,5833410540,5170,5150,5170,5150,455
|
|
20241011,142300,5831063450,5160,5160,5180,5160,3363
|
|
20241011,142200,5813671850,5170,5180,5180,5160,3167
|
|
20241011,142100,5797299030,5170,5180,5190,5170,1417
|
|
20241011,142000,5789967040,5170,5160,5170,5160,2224
|
|
20241011,141900,5778488040,5150,5160,5160,5150,940
|
|
20241011,141800,5773642980,5160,5150,5160,5150,2430
|
|
20241011,141700,5761125000,5150,5140,5150,5140,590
|
|
20241011,141600,5758090390,5140,5150,5150,5140,1420
|
|
20241011,141500,5750791490,5150,5140,5150,5140,1666
|
|
20241011,141400,5742214340,5140,5130,5140,5130,383
|
|
20241011,141300,5740246530,5140,5130,5140,5130,4870
|
|
20241011,141200,5715262430,5130,5140,5150,5130,2965
|
|
20241011,141100,5700047670,5140,5150,5150,5140,5399
|
|
20241011,141000,5672295720,5150,5160,5160,5140,15553
|
|
20241011,140900,5592261730,5150,5160,5160,5150,3782
|
|
20241011,140800,5572778910,5160,5160,5160,5150,2236
|
|
20241011,140700,5561261050,5160,5160,5160,5150,3091
|
|
20241011,140600,5545328640,5160,5180,5190,5150,17696
|
|
20241011,140500,5454015290,5180,5180,5180,5170,5817
|
|
20241011,140400,5423932220,5180,5180,5180,5180,908
|
|
20241011,140300,5419228780,5180,5190,5190,5170,727
|
|
20241011,140200,5415463310,5190,5190,5190,5170,1583
|
|
20241011,140100,5407273270,5170,5170,5180,5170,2056
|
|
20241011,140000,5396632560,5170,5180,5180,5170,1373
|
|
20241011,135900,5389532190,5180,5170,5180,5170,3398
|
|
20241011,135800,5371961320,5170,5180,5180,5170,2146
|
|
20241011,135700,5360853690,5190,5190,5190,5190,18
|
|
20241011,135600,5360760270,5180,5180,5190,5180,1030
|
|
20241011,135500,5355424850,5180,5180,5190,5180,1016
|
|
20241011,135400,5350160070,5180,5180,5180,5180,765
|
|
20241011,135300,5346197370,5180,5190,5190,5170,7352
|
|
20241011,135200,5308119520,5190,5200,5200,5180,2665
|
|
20241011,135100,5294287870,5190,5200,5200,5190,1417
|
|
20241011,135000,5286929520,5200,5200,5200,5190,1089
|
|
20241011,134900,5281270120,5210,5210,5210,5200,730
|
|
20241011,134800,5277473130,5200,5210,5220,5200,506
|
|
20241011,134700,5274838270,5210,5210,5210,5210,330
|
|
20241011,134600,5273118970,5210,5210,5210,5210,12
|
|
20241011,134500,5273056450,5210,5190,5210,5190,4403
|
|
20241011,134400,5250191620,5190,5190,5190,5190,214
|
|
20241011,134300,5249080960,5190,5190,5190,5190,839
|
|
20241011,134200,5244726550,5190,5190,5200,5190,399
|
|
20241011,134100,5242655530,5190,5200,5200,5190,956
|
|
20241011,134000,5237684490,5200,5200,5200,5200,112
|
|
20241011,133900,5237102090,5200,5200,5210,5200,5975
|
|
20241011,133800,5206032060,5210,5220,5220,5210,1086
|
|
20241011,133700,5200373980,5210,5210,5220,5210,1063
|
|
20241011,133600,5194835730,5210,5220,5220,5210,48
|
|
20241011,133500,5194585620,5210,5220,5220,5210,2571
|
|
20241011,133400,5181190690,5220,5210,5220,5210,677
|
|
20241011,133300,5177662340,5210,5210,5220,5210,124
|
|
20241011,133200,5177016270,5220,5230,5230,5210,3549
|
|
20241011,133100,5158514980,5220,5230,5230,5220,2190
|
|
20241011,133000,5147071000,5230,5220,5230,5220,288
|
|
20241011,132900,5145567550,5220,5220,5230,5220,380
|
|
20241011,132800,5143581910,5220,5220,5230,5220,65
|
|
20241011,132700,5143242510,5220,5230,5230,5220,139
|
|
20241011,132600,5142515550,5220,5230,5230,5220,859
|
|
20241011,132500,5138031560,5230,5230,5230,5220,91
|
|
20241011,132400,5137556030,5230,5220,5230,5220,1070
|
|
20241011,132300,5131960250,5230,5220,5230,5220,503
|
|
20241011,132200,5129334560,5230,5220,5230,5220,1185
|
|
20241011,132100,5123143300,5220,5230,5230,5220,1564
|
|
20241011,132000,5114965590,5230,5230,5230,5220,11
|
|
20241011,131900,5114908070,5230,5230,5230,5220,803
|
|
20241011,131800,5110708610,5240,5230,5240,5230,631
|
|
20241011,131700,5107408440,5230,5230,5230,5230,820
|
|
20241011,131600,5103119840,5220,5230,5230,5220,111
|
|
20241011,131500,5102539320,5230,5230,5230,5220,402
|
|
20241011,131400,5100440860,5220,5230,5230,5220,389
|
|
20241011,131300,5098406890,5230,5220,5230,5220,406
|
|
20241011,131200,5096285530,5230,5230,5230,5220,40
|
|
20241011,131100,5096076530,5230,5230,5240,5220,2245
|
|
20241011,131000,5084344970,5230,5210,5230,5210,658
|
|
20241011,130900,5080910230,5220,5220,5220,5210,779
|
|
20241011,130800,5076847350,5230,5230,5230,5210,1503
|
|
20241011,130700,5069014520,5210,5220,5230,5210,981
|
|
20241011,130600,5063893700,5210,5230,5230,5210,554
|
|
20241011,130500,5061005570,5230,5220,5230,5220,209
|
|
20241011,130400,5059914500,5230,5230,5230,5230,126
|
|
20241011,130300,5059255520,5230,5230,5230,5230,2021
|
|
20241011,130200,5048685690,5230,5230,5230,5220,22
|
|
20241011,130100,5048570830,5230,5220,5230,5220,464
|
|
20241011,130000,5046145320,5220,5220,5220,5200,612
|
|
20241011,125900,5042959080,5220,5200,5220,5200,11912
|
|
20241011,125800,4980901050,5210,5200,5210,5200,2469
|
|
20241011,125700,4968058270,5210,5200,5210,5200,212
|
|
20241011,125600,4966954040,5210,5220,5220,5210,337
|
|
20241011,125500,4965198260,5210,5220,5220,5210,309
|
|
20241011,125400,4963588230,5220,5220,5220,5210,1252
|
|
20241011,125300,4957052800,5220,5220,5230,5220,1034
|
|
20241011,125200,4951655240,5220,5230,5230,5220,3663
|
|
20241011,125100,4932524200,5230,5230,5230,5230,201
|
|
20241011,125000,4931472970,5230,5220,5230,5220,3598
|
|
20241011,124900,4912669680,5210,5220,5220,5200,316
|
|
20241011,124800,4911026200,5220,5210,5220,5210,312
|
|
20241011,124700,4909398750,5200,5220,5220,5200,294
|
|
20241011,124600,4907867460,5220,5220,5220,5210,124
|
|
20241011,124500,4907221030,5210,5210,5210,5200,1277
|
|
20241011,124400,4900571600,5210,5210,5210,5210,1
|
|
20241011,124300,4900566390,5200,5200,5210,5190,2387
|
|
20241011,124200,4888171270,5210,5200,5210,5200,2102
|
|
20241011,124100,4877221160,5210,5200,5210,5200,778
|
|
20241011,124000,4873168780,5200,5200,5200,5190,868
|
|
20241011,123900,4868656630,5200,5200,5200,5200,981
|
|
20241011,123800,4863555430,5200,5210,5210,5200,145
|
|
20241011,123700,4862800880,5210,5210,5210,5210,2481
|
|
20241011,123600,4849874870,5210,5220,5220,5210,222
|
|
20241011,123500,4848716660,5220,5200,5220,5200,162
|
|
20241011,123400,4847874240,5200,5220,5220,5200,84
|
|
20241011,123300,4847437410,5210,5210,5210,5210,1473
|
|
20241011,123200,4839763080,5210,5220,5220,5210,553
|
|
20241011,123100,4836881930,5210,5220,5220,5210,117
|
|
20241011,123000,4836272300,5220,5210,5220,5210,179
|
|
20241011,122900,4835339680,5210,5210,5220,5210,529
|
|
20241011,122800,4832583330,5220,5220,5220,5210,457
|
|
20241011,122700,4830197960,5210,5220,5220,5210,114
|
|
20241011,122600,4829603230,5220,5220,5220,5210,973
|
|
20241011,122500,4824532600,5220,5220,5220,5220,155
|
|
20241011,122400,4823723500,5220,5210,5220,5210,15
|
|
20241011,122300,4823645300,5210,5210,5220,5210,264
|
|
20241011,122200,4822267790,5220,5220,5230,5220,3441
|
|
20241011,122100,4804302850,5230,5220,5230,5220,376
|
|
20241011,122000,4802336390,5230,5230,5230,5230,187
|
|
20241011,121900,4801358380,5230,5210,5230,5210,1812
|
|
20241011,121800,4791913460,5210,5210,5220,5210,6063
|
|
20241011,121700,4760322750,5210,5200,5220,5200,1108
|
|
20241011,121600,4754550830,5200,5200,5220,5200,1783
|
|
20241011,121500,4745279070,5200,5220,5220,5200,96
|
|
20241011,121400,4744779770,5220,5200,5220,5200,37
|
|
20241011,121300,4744587230,5190,5200,5200,5190,135
|
|
20241011,121200,4743886560,5190,5200,5200,5190,2206
|
|
20241011,121100,4732433230,5190,5190,5190,5190,4
|
|
20241011,121000,4732412470,5200,5190,5200,5190,114
|
|
20241011,120900,4731820780,5190,5190,5200,5190,1496
|
|
20241011,120800,4724056490,5190,5190,5190,5190,9
|
|
20241011,120700,4724009780,5190,5200,5200,5190,1674
|
|
20241011,120600,4715316840,5200,5190,5200,5190,1323
|
|
20241011,120500,4708449920,5190,5200,5200,5190,3423
|
|
20241011,120400,4690665010,5200,5200,5200,5200,963
|
|
20241011,120300,4685657410,5200,5210,5210,5200,1485
|
|
20241011,120200,4677929060,5210,5210,5210,5210,142
|
|
20241011,120100,4677189240,5210,5220,5220,5210,19
|
|
20241011,120000,4677090210,5210,5220,5220,5210,109
|
|
20241011,115900,4676521320,5230,5220,5230,5210,687
|
|
20241011,115800,4672939740,5210,5210,5210,5210,25
|
|
20241011,115700,4672809490,5200,5210,5210,5200,380
|
|
20241011,115600,4670830230,5210,5210,5210,5200,938
|
|
20241011,115500,4665949250,5200,5200,5200,5200,798
|
|
20241011,115400,4661799650,5200,5210,5210,5200,447
|
|
20241011,115300,4659474020,5210,5210,5210,5210,28
|
|
20241011,115200,4659328140,5200,5210,5210,5200,1144
|
|
20241011,115100,4653370310,5220,5230,5230,5220,460
|
|
20241011,115000,4650968260,5220,5230,5230,5220,338
|
|
20241011,114900,4649200850,5230,5230,5230,5220,1746
|
|
20241011,114800,4640081370,5220,5230,5230,5220,40
|
|
20241011,114700,4639872500,5230,5210,5230,5210,160
|
|
20241011,114600,4639036680,5220,5210,5220,5210,53
|
|
20241011,114500,4638760290,5210,5210,5220,5210,134
|
|
20241011,114400,4638062110,5210,5220,5220,5210,503
|
|
20241011,114300,4635441470,5220,5220,5230,5220,551
|
|
20241011,114200,4632565210,5230,5220,5230,5220,258
|
|
20241011,114100,4631218390,5230,5210,5230,5210,1153
|
|
20241011,114000,4625209490,5210,5200,5210,5200,835
|
|
20241011,113900,4620859490,5200,5200,5210,5190,1905
|
|
20241011,113800,4610943710,5210,5200,5210,5190,1486
|
|
20241011,113700,4603219980,5200,5200,5200,5200,139
|
|
20241011,113600,4602497180,5210,5200,5210,5200,475
|
|
20241011,113500,4600025870,5200,5200,5200,5200,337
|
|
20241011,113400,4598273470,5220,5220,5220,5220,0
|
|
20241011,113300,4598273470,5220,5210,5220,5190,2531
|
|
20241011,113200,4585115480,5210,5210,5230,5200,1581
|
|
20241011,113100,4576877720,5210,5200,5210,5200,119
|
|
20241011,113000,4576258740,5200,5200,5210,5200,315
|
|
20241011,112900,4574620730,5200,5210,5210,5190,7638
|
|
20241011,112800,4534923450,5210,5220,5220,5210,1752
|
|
20241011,112700,4525792340,5230,5220,5230,5220,102
|
|
20241011,112600,4525259880,5230,5220,5230,5220,161
|
|
20241011,112500,4524419440,5220,5230,5230,5220,718
|
|
20241011,112400,4520671420,5220,5230,5230,5220,729
|
|
20241011,112300,4516865960,5230,5220,5230,5220,281
|
|
20241011,112200,4515399080,5230,5220,5230,5220,55
|
|
20241011,112100,4515111680,5230,5220,5230,5220,216
|
|
20241011,112000,4513983550,5230,5220,5230,5220,835
|
|
20241011,111900,4509624690,5230,5220,5230,5220,205
|
|
20241011,111800,4508553970,5230,5230,5230,5230,16
|
|
20241011,111700,4508470290,5230,5230,5230,5230,23
|
|
20241011,111600,4508350000,5230,5230,5240,5220,416
|
|
20241011,111500,4506175160,5230,5240,5240,5220,1694
|
|
20241011,111400,4497315550,5230,5260,5260,5230,1113
|
|
20241011,111300,4491476930,5260,5240,5280,5240,11610
|
|
20241011,111200,4430464820,5230,5230,5230,5220,627
|
|
20241011,111100,4427186410,5240,5220,5240,5220,113
|
|
20241011,111000,4426594570,5240,5210,5240,5210,1233
|
|
20241011,110900,4420154690,5210,5210,5220,5210,262
|
|
20241011,110800,4418789070,5220,5210,5220,5210,850
|
|
20241011,110700,4414353220,5220,5220,5230,5210,690
|
|
20241011,110600,4410749990,5240,5240,5240,5230,1112
|
|
20241011,110500,4404924990,5240,5200,5240,5200,4317
|
|
20241011,110400,4382377500,5200,5200,5210,5200,1531
|
|
20241011,110300,4374413150,5200,5200,5200,5190,1805
|
|
20241011,110200,4365028790,5200,5220,5220,5200,340
|
|
20241011,110100,4363259190,5220,5200,5220,5190,2259
|
|
20241011,110000,4351502410,5210,5210,5210,5210,248
|
|
20241011,105900,4350210330,5210,5200,5210,5200,598
|
|
20241011,105800,4347099300,5200,5220,5220,5200,323
|
|
20241011,105700,4345419280,5220,5210,5220,5210,856
|
|
20241011,105600,4340959510,5200,5200,5210,5200,965
|
|
20241011,105500,4335941490,5200,5210,5210,5200,779
|
|
20241011,105400,4331883100,5220,5220,5220,5210,784
|
|
20241011,105300,4327793040,5220,5210,5220,5210,122
|
|
20241011,105200,4327156220,5210,5210,5220,5200,1103
|
|
20241011,105100,4321414480,5220,5210,5220,5210,673
|
|
20241011,105000,4317907650,5180,5200,5200,5180,3839
|
|
20241011,104900,4297971620,5200,5220,5220,5200,3218
|
|
20241011,104800,4281227100,5220,5220,5230,5220,1000
|
|
20241011,104700,4276004460,5220,5220,5220,5210,504
|
|
20241011,104600,4273378360,5210,5200,5210,5200,262
|
|
20241011,104500,4272013360,5220,5190,5220,5180,5209
|
|
20241011,104400,4244920790,5190,5190,5190,5190,1187
|
|
20241011,104300,4238760260,5190,5180,5190,5180,773
|
|
20241011,104200,4234751780,5190,5190,5190,5180,409
|
|
20241011,104100,4232631150,5180,5190,5190,5180,110
|
|
20241011,104000,4232060750,5200,5190,5200,5190,266
|
|
20241011,103900,4230679970,5200,5190,5200,5190,236
|
|
20241011,103800,4229455100,5180,5170,5190,5170,1222
|
|
20241011,103700,4223120350,5180,5190,5190,5170,2676
|
|
20241011,103600,4209278740,5180,5190,5190,5170,2681
|
|
20241011,103500,4195413730,5190,5180,5190,5170,1108
|
|
20241011,103400,4189679090,5190,5190,5190,5170,6049
|
|
20241011,103300,4158367940,5190,5180,5190,5180,933
|
|
20241011,103200,4153534620,5190,5200,5210,5190,769
|
|
20241011,103100,4149540400,5210,5200,5210,5190,1883
|
|
20241011,103000,4139743530,5190,5180,5190,5170,5449
|
|
20241011,102900,4111515870,5170,5190,5190,5170,3822
|
|
20241011,102800,4091718240,5190,5190,5190,5180,1081
|
|
20241011,102700,4086115730,5190,5190,5200,5190,1697
|
|
20241011,102600,4077308240,5200,5190,5200,5190,530
|
|
20241011,102500,4074557250,5190,5200,5200,5190,296
|
|
20241011,102400,4073018120,5200,5200,5210,5190,449
|
|
20241011,102300,4070684910,5200,5220,5220,5180,385
|
|
20241011,102200,4068686640,5180,5200,5220,5180,3142
|
|
20241011,102100,4052384680,5200,5200,5200,5190,3753
|
|
20241011,102000,4032885660,5190,5190,5190,5190,1720
|
|
20241011,101900,4023958860,5190,5190,5200,5190,2461
|
|
20241011,101800,4011186210,5200,5190,5200,5190,1244
|
|
20241011,101700,4004728290,5190,5210,5210,5180,2574
|
|
20241011,101600,3991385060,5180,5200,5210,5180,5100
|
|
20241011,101500,3964939900,5200,5200,5200,5190,3391
|
|
20241011,101400,3947338700,5200,5190,5200,5190,3370
|
|
20241011,101300,3929848330,5190,5200,5200,5190,1675
|
|
20241011,101200,3921154050,5200,5210,5210,5190,2678
|
|
20241011,101100,3907223640,5210,5220,5220,5210,315
|
|
20241011,101000,3905582260,5210,5230,5230,5210,516
|
|
20241011,100900,3902887060,5230,5220,5230,5220,475
|
|
20241011,100800,3900407310,5220,5220,5220,5210,556
|
|
20241011,100700,3897507900,5220,5220,5220,5190,3935
|
|
20241011,100600,3877041530,5220,5220,5220,5200,6348
|
|
20241011,100500,3844000380,5220,5230,5230,5220,318
|
|
20241011,100400,3842338420,5230,5220,5230,5210,1404
|
|
20241011,100300,3835009280,5220,5200,5230,5170,5545
|
|
20241011,100200,3806270840,5190,5180,5200,5180,4522
|
|
20241011,100100,3782825800,5190,5190,5200,5180,4202
|
|
20241011,100000,3761049760,5190,5200,5200,5180,3355
|
|
20241011,095900,3743641970,5190,5200,5210,5190,4770
|
|
20241011,095800,3718866210,5210,5190,5220,5190,2755
|
|
20241011,095700,3704555840,5190,5220,5220,5190,10652
|
|
20241011,095600,3649152460,5210,5240,5250,5210,4887
|
|
20241011,095500,3623603980,5240,5210,5240,5200,7104
|
|
20241011,095400,3586597410,5210,5220,5240,5200,11013
|
|
20241011,095300,3529281380,5210,5210,5240,5210,4245
|
|
20241011,095200,3507134370,5220,5220,5230,5200,9027
|
|
20241011,095100,3460113150,5220,5220,5240,5220,1715
|
|
20241011,095000,3451156710,5240,5220,5240,5210,5145
|
|
20241011,094900,3424308900,5220,5230,5230,5210,2494
|
|
20241011,094800,3411291160,5220,5230,5230,5220,2203
|
|
20241011,094700,3399790940,5230,5250,5250,5230,620
|
|
20241011,094600,3396542960,5240,5230,5240,5210,28675
|
|
20241011,094500,3246861820,5240,5240,5250,5230,1593
|
|
20241011,094400,3238518050,5240,5230,5250,5230,2105
|
|
20241011,094300,3227493170,5240,5250,5250,5240,920
|
|
20241011,094200,3222671070,5240,5240,5260,5240,1149
|
|
20241011,094100,3216649540,5260,5240,5260,5240,2648
|
|
20241011,094000,3202757550,5250,5240,5250,5240,628
|
|
20241011,093900,3199462220,5250,5240,5250,5240,2376
|
|
20241011,093800,3187006490,5250,5250,5250,5230,2548
|
|
20241011,093700,3173660720,5240,5250,5270,5240,5677
|
|
20241011,093600,3143902310,5250,5260,5260,5250,603
|
|
20241011,093500,3140733400,5250,5250,5250,5240,1110
|
|
20241011,093400,3134908600,5250,5260,5260,5250,2228
|
|
20241011,093300,3123211520,5250,5290,5290,5250,3241
|
|
20241011,093200,3106110380,5280,5290,5320,5280,3571
|
|
20241011,093100,3087166940,5280,5250,5280,5230,1871
|
|
20241011,093000,3077318270,5240,5230,5250,5230,5108
|
|
20241011,092900,3050581980,5240,5250,5250,5230,5554
|
|
20241011,092800,3021496660,5250,5250,5250,5230,8210
|
|
20241011,092700,2978462090,5250,5250,5260,5250,3059
|
|
20241011,092600,2962402230,5260,5250,5260,5240,8644
|
|
20241011,092500,2917029580,5260,5270,5270,5250,4943
|
|
20241011,092400,2891039840,5270,5280,5280,5270,2140
|
|
20241011,092300,2879751430,5280,5250,5280,5250,2056
|
|
20241011,092200,2868920280,5250,5260,5260,5250,4386
|
|
20241011,092100,2845866860,5260,5290,5290,5260,18828
|
|
20241011,092000,2746491110,5290,5320,5320,5290,3611
|
|
20241011,091900,2727357260,5320,5280,5320,5280,9177
|
|
20241011,091800,2678712020,5310,5300,5310,5260,12584
|
|
20241011,091700,2612141160,5300,5320,5320,5300,7988
|
|
20241011,091600,2569768040,5320,5320,5330,5320,8105
|
|
20241011,091500,2526632120,5330,5340,5350,5320,28015
|
|
20241011,091400,2377286160,5340,5350,5360,5320,22824
|
|
20241011,091300,2255496540,5350,5340,5380,5330,81112
|
|
20241011,091200,1820683930,5320,5290,5340,5280,41418
|
|
20241011,091100,1600785710,5300,5240,5300,5230,18006
|
|
20241011,091000,1505825250,5230,5240,5250,5220,10498
|
|
20241011,090900,1450853980,5250,5250,5270,5210,13553
|
|
20241011,090800,1379798360,5220,5200,5250,5170,55792
|
|
20241011,090700,1089821660,5200,5220,5230,5190,23185
|
|
20241011,090600,969112950,5220,5230,5230,5200,32866
|
|
20241011,090500,797805920,5230,5270,5280,5230,28031
|
|
20241011,090400,650568930,5270,5260,5290,5260,9876
|
|
20241011,090300,598495340,5270,5260,5280,5260,17853
|
|
20241011,090200,504478560,5260,5260,5270,5250,24299
|
|
20241011,090100,376597120,5260,5280,5300,5260,20159
|
|
20241011,090000,270248750,5290,5310,5310,5280,48897
|