769 lines
38 KiB
CSV
769 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,214600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,214500,4548866550,4925,4925,4925,4925,0
|
|
20241014,214400,4548866550,4925,4925,4925,4925,0
|
|
20241014,214300,4548866550,4925,4925,4925,4925,0
|
|
20241014,214200,4548866550,4925,4925,4925,4925,0
|
|
20241014,214100,4548866550,4925,4925,4925,4925,0
|
|
20241014,214000,4548866550,4925,4925,4925,4925,0
|
|
20241014,213900,4548866550,4925,4925,4925,4925,0
|
|
20241014,213800,4548866550,4925,4925,4925,4925,0
|
|
20241014,213700,4548866550,4925,4925,4925,4925,0
|
|
20241014,213600,4548866550,4925,4925,4925,4925,0
|
|
20241014,213500,4548866550,4925,4925,4925,4925,0
|
|
20241014,213400,4548866550,4925,4925,4925,4925,0
|
|
20241014,213300,4548866550,4925,4925,4925,4925,0
|
|
20241014,213200,4548866550,4925,4925,4925,4925,0
|
|
20241014,213100,4548866550,4925,4925,4925,4925,0
|
|
20241014,213000,4548866550,4925,4925,4925,4925,0
|
|
20241014,212900,4548866550,4925,4925,4925,4925,0
|
|
20241014,212800,4548866550,4925,4925,4925,4925,0
|
|
20241014,212700,4548866550,4925,4925,4925,4925,0
|
|
20241014,212600,4548866550,4925,4925,4925,4925,0
|
|
20241014,212500,4548866550,4925,4925,4925,4925,0
|
|
20241014,212400,4548866550,4925,4925,4925,4925,0
|
|
20241014,212300,4548866550,4925,4925,4925,4925,0
|
|
20241014,212200,4548866550,4925,4925,4925,4925,0
|
|
20241014,212100,4548866550,4925,4925,4925,4925,0
|
|
20241014,212000,4548866550,4925,4925,4925,4925,0
|
|
20241014,211900,4548866550,4925,4925,4925,4925,0
|
|
20241014,211800,4548866550,4925,4925,4925,4925,0
|
|
20241014,211700,4548866550,4925,4925,4925,4925,0
|
|
20241014,211600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,211500,4548866550,4925,4925,4925,4925,0
|
|
20241014,211400,4548866550,4925,4925,4925,4925,0
|
|
20241014,211300,4548866550,4925,4925,4925,4925,0
|
|
20241014,211200,4548866550,4925,4925,4925,4925,0
|
|
20241014,211100,4548866550,4925,4925,4925,4925,0
|
|
20241014,211000,4548866550,4925,4925,4925,4925,0
|
|
20241014,210900,4548866550,4925,4925,4925,4925,0
|
|
20241014,210800,4548866550,4925,4925,4925,4925,0
|
|
20241014,210700,4548866550,4925,4925,4925,4925,0
|
|
20241014,210600,4548866550,4925,4925,4925,4925,0
|
|
20241014,210500,4548866550,4925,4925,4925,4925,0
|
|
20241014,210400,4548866550,4925,4925,4925,4925,0
|
|
20241014,210300,4548866550,4925,4925,4925,4925,0
|
|
20241014,210200,4548866550,4925,4925,4925,4925,0
|
|
20241014,210100,4548866550,4925,4925,4925,4925,0
|
|
20241014,210000,4548866550,4925,4925,4925,4925,0
|
|
20241014,205900,4548866550,4925,4925,4925,4925,0
|
|
20241014,205800,4548866550,4925,4925,4925,4925,0
|
|
20241014,205700,4548866550,4925,4925,4925,4925,0
|
|
20241014,205600,4548866550,4925,4925,4925,4925,0
|
|
20241014,205500,4548866550,4925,4925,4925,4925,0
|
|
20241014,205400,4548866550,4925,4925,4925,4925,0
|
|
20241014,205300,4548866550,4925,4925,4925,4925,0
|
|
20241014,205200,4548866550,4925,4925,4925,4925,0
|
|
20241014,205100,4548866550,4925,4925,4925,4925,0
|
|
20241014,205000,4548866550,4925,4925,4925,4925,0
|
|
20241014,204900,4548866550,4925,4925,4925,4925,0
|
|
20241014,204800,4548866550,4925,4925,4925,4925,0
|
|
20241014,204700,4548866550,4925,4925,4925,4925,0
|
|
20241014,204600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,204500,4548866550,4925,4925,4925,4925,0
|
|
20241014,204400,4548866550,4925,4925,4925,4925,0
|
|
20241014,204300,4548866550,4925,4925,4925,4925,0
|
|
20241014,204200,4548866550,4925,4925,4925,4925,0
|
|
20241014,204100,4548866550,4925,4925,4925,4925,0
|
|
20241014,204000,4548866550,4925,4925,4925,4925,0
|
|
20241014,203900,4548866550,4925,4925,4925,4925,0
|
|
20241014,203800,4548866550,4925,4925,4925,4925,0
|
|
20241014,203700,4548866550,4925,4925,4925,4925,0
|
|
20241014,203600,4548866550,4925,4925,4925,4925,0
|
|
20241014,203500,4548866550,4925,4925,4925,4925,0
|
|
20241014,203400,4548866550,4925,4925,4925,4925,0
|
|
20241014,203300,4548866550,4925,4925,4925,4925,0
|
|
20241014,203200,4548866550,4925,4925,4925,4925,0
|
|
20241014,203100,4548866550,4925,4925,4925,4925,0
|
|
20241014,203000,4548866550,4925,4925,4925,4925,0
|
|
20241014,202900,4548866550,4925,4925,4925,4925,0
|
|
20241014,202800,4548866550,4925,4925,4925,4925,0
|
|
20241014,202700,4548866550,4925,4925,4925,4925,0
|
|
20241014,202600,4548866550,4925,4925,4925,4925,0
|
|
20241014,202500,4548866550,4925,4925,4925,4925,0
|
|
20241014,202400,4548866550,4925,4925,4925,4925,0
|
|
20241014,202300,4548866550,4925,4925,4925,4925,0
|
|
20241014,202200,4548866550,4925,4925,4925,4925,0
|
|
20241014,202100,4548866550,4925,4925,4925,4925,0
|
|
20241014,202000,4548866550,4925,4925,4925,4925,0
|
|
20241014,201900,4548866550,4925,4925,4925,4925,0
|
|
20241014,201800,4548866550,4925,4925,4925,4925,0
|
|
20241014,201700,4548866550,4925,4925,4925,4925,0
|
|
20241014,201600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,201500,4548866550,4925,4925,4925,4925,0
|
|
20241014,201400,4548866550,4925,4925,4925,4925,0
|
|
20241014,201300,4548866550,4925,4925,4925,4925,0
|
|
20241014,201200,4548866550,4925,4925,4925,4925,0
|
|
20241014,201100,4548866550,4925,4925,4925,4925,0
|
|
20241014,201000,4548866550,4925,4925,4925,4925,0
|
|
20241014,200900,4548866550,4925,4925,4925,4925,0
|
|
20241014,200800,4548866550,4925,4925,4925,4925,0
|
|
20241014,200700,4548866550,4925,4925,4925,4925,0
|
|
20241014,200600,4548866550,4925,4925,4925,4925,0
|
|
20241014,200500,4548866550,4925,4925,4925,4925,0
|
|
20241014,200400,4548866550,4925,4925,4925,4925,0
|
|
20241014,200300,4548866550,4925,4925,4925,4925,0
|
|
20241014,200200,4548866550,4925,4925,4925,4925,0
|
|
20241014,200100,4548866550,4925,4925,4925,4925,0
|
|
20241014,200000,4548866550,4925,4925,4925,4925,0
|
|
20241014,195900,4548866550,4925,4925,4925,4925,0
|
|
20241014,195800,4548866550,4925,4925,4925,4925,0
|
|
20241014,195700,4548866550,4925,4925,4925,4925,0
|
|
20241014,195600,4548866550,4925,4925,4925,4925,0
|
|
20241014,195500,4548866550,4925,4925,4925,4925,0
|
|
20241014,195400,4548866550,4925,4925,4925,4925,0
|
|
20241014,195300,4548866550,4925,4925,4925,4925,0
|
|
20241014,195200,4548866550,4925,4925,4925,4925,0
|
|
20241014,195100,4548866550,4925,4925,4925,4925,0
|
|
20241014,195000,4548866550,4925,4925,4925,4925,0
|
|
20241014,194900,4548866550,4925,4925,4925,4925,0
|
|
20241014,194800,4548866550,4925,4925,4925,4925,0
|
|
20241014,194700,4548866550,4925,4925,4925,4925,0
|
|
20241014,194600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,194500,4548866550,4925,4925,4925,4925,0
|
|
20241014,194400,4548866550,4925,4925,4925,4925,0
|
|
20241014,194300,4548866550,4925,4925,4925,4925,0
|
|
20241014,194200,4548866550,4925,4925,4925,4925,0
|
|
20241014,194100,4548866550,4925,4925,4925,4925,0
|
|
20241014,194000,4548866550,4925,4925,4925,4925,0
|
|
20241014,193900,4548866550,4925,4925,4925,4925,0
|
|
20241014,193800,4548866550,4925,4925,4925,4925,0
|
|
20241014,193700,4548866550,4925,4925,4925,4925,0
|
|
20241014,193600,4548866550,4925,4925,4925,4925,0
|
|
20241014,193500,4548866550,4925,4925,4925,4925,0
|
|
20241014,193400,4548866550,4925,4925,4925,4925,0
|
|
20241014,193300,4548866550,4925,4925,4925,4925,0
|
|
20241014,193200,4548866550,4925,4925,4925,4925,0
|
|
20241014,193100,4548866550,4925,4925,4925,4925,0
|
|
20241014,193000,4548866550,4925,4925,4925,4925,0
|
|
20241014,192900,4548866550,4925,4925,4925,4925,0
|
|
20241014,192800,4548866550,4925,4925,4925,4925,0
|
|
20241014,192700,4548866550,4925,4925,4925,4925,0
|
|
20241014,192600,4548866550,4925,4925,4925,4925,0
|
|
20241014,192500,4548866550,4925,4925,4925,4925,0
|
|
20241014,192400,4548866550,4925,4925,4925,4925,0
|
|
20241014,192300,4548866550,4925,4925,4925,4925,0
|
|
20241014,192200,4548866550,4925,4925,4925,4925,0
|
|
20241014,192100,4548866550,4925,4925,4925,4925,0
|
|
20241014,192000,4548866550,4925,4925,4925,4925,0
|
|
20241014,191900,4548866550,4925,4925,4925,4925,0
|
|
20241014,191800,4548866550,4925,4925,4925,4925,0
|
|
20241014,191700,4548866550,4925,4925,4925,4925,0
|
|
20241014,191600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,191500,4548866550,4925,4925,4925,4925,0
|
|
20241014,191400,4548866550,4925,4925,4925,4925,0
|
|
20241014,191300,4548866550,4925,4925,4925,4925,0
|
|
20241014,191200,4548866550,4925,4925,4925,4925,0
|
|
20241014,191100,4548866550,4925,4925,4925,4925,0
|
|
20241014,191000,4548866550,4925,4925,4925,4925,0
|
|
20241014,190900,4548866550,4925,4925,4925,4925,0
|
|
20241014,190800,4548866550,4925,4925,4925,4925,0
|
|
20241014,190700,4548866550,4925,4925,4925,4925,0
|
|
20241014,190600,4548866550,4925,4925,4925,4925,0
|
|
20241014,190500,4548866550,4925,4925,4925,4925,0
|
|
20241014,190400,4548866550,4925,4925,4925,4925,0
|
|
20241014,190300,4548866550,4925,4925,4925,4925,0
|
|
20241014,190200,4548866550,4925,4925,4925,4925,0
|
|
20241014,190100,4548866550,4925,4925,4925,4925,0
|
|
20241014,190000,4548866550,4925,4925,4925,4925,0
|
|
20241014,185900,4548866550,4925,4925,4925,4925,0
|
|
20241014,185800,4548866550,4925,4925,4925,4925,0
|
|
20241014,185700,4548866550,4925,4925,4925,4925,0
|
|
20241014,185600,4548866550,4925,4925,4925,4925,0
|
|
20241014,185500,4548866550,4925,4925,4925,4925,0
|
|
20241014,185400,4548866550,4925,4925,4925,4925,0
|
|
20241014,185300,4548866550,4925,4925,4925,4925,0
|
|
20241014,185200,4548866550,4925,4925,4925,4925,0
|
|
20241014,185100,4548866550,4925,4925,4925,4925,0
|
|
20241014,185000,4548866550,4925,4925,4925,4925,0
|
|
20241014,184900,4548866550,4925,4925,4925,4925,0
|
|
20241014,184800,4548866550,4925,4925,4925,4925,0
|
|
20241014,184700,4548866550,4925,4925,4925,4925,0
|
|
20241014,184600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,184500,4548866550,4925,4925,4925,4925,0
|
|
20241014,184400,4548866550,4925,4925,4925,4925,0
|
|
20241014,184300,4548866550,4925,4925,4925,4925,0
|
|
20241014,184200,4548866550,4925,4925,4925,4925,0
|
|
20241014,184100,4548866550,4925,4925,4925,4925,0
|
|
20241014,184000,4548866550,4925,4925,4925,4925,0
|
|
20241014,183900,4548866550,4925,4925,4925,4925,0
|
|
20241014,183800,4548866550,4925,4925,4925,4925,0
|
|
20241014,183700,4548866550,4925,4925,4925,4925,0
|
|
20241014,183600,4548866550,4925,4925,4925,4925,0
|
|
20241014,183500,4548866550,4925,4925,4925,4925,0
|
|
20241014,183400,4548866550,4925,4925,4925,4925,0
|
|
20241014,183300,4548866550,4925,4925,4925,4925,0
|
|
20241014,183200,4548866550,4925,4925,4925,4925,0
|
|
20241014,183100,4548866550,4925,4925,4925,4925,0
|
|
20241014,183000,4548866550,4925,4925,4925,4925,0
|
|
20241014,182900,4548866550,4925,4925,4925,4925,0
|
|
20241014,182800,4548866550,4925,4925,4925,4925,0
|
|
20241014,182700,4548866550,4925,4925,4925,4925,0
|
|
20241014,182600,4548866550,4925,4925,4925,4925,0
|
|
20241014,182500,4548866550,4925,4925,4925,4925,0
|
|
20241014,182400,4548866550,4925,4925,4925,4925,0
|
|
20241014,182300,4548866550,4925,4925,4925,4925,0
|
|
20241014,182200,4548866550,4925,4925,4925,4925,0
|
|
20241014,182100,4548866550,4925,4925,4925,4925,0
|
|
20241014,182000,4548866550,4925,4925,4925,4925,0
|
|
20241014,181900,4548866550,4925,4925,4925,4925,0
|
|
20241014,181800,4548866550,4925,4925,4925,4925,0
|
|
20241014,181700,4548866550,4925,4925,4925,4925,0
|
|
20241014,181600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,181500,4548866550,4925,4925,4925,4925,0
|
|
20241014,181400,4548866550,4925,4925,4925,4925,0
|
|
20241014,181300,4548866550,4925,4925,4925,4925,0
|
|
20241014,181200,4548866550,4925,4925,4925,4925,0
|
|
20241014,181100,4548866550,4925,4925,4925,4925,0
|
|
20241014,181000,4548866550,4925,4925,4925,4925,0
|
|
20241014,180900,4548866550,4925,4925,4925,4925,0
|
|
20241014,180800,4548866550,4925,4925,4925,4925,0
|
|
20241014,180700,4548866550,4925,4925,4925,4925,0
|
|
20241014,180600,4548866550,4925,4925,4925,4925,0
|
|
20241014,180500,4548866550,4925,4925,4925,4925,0
|
|
20241014,180400,4548866550,4925,4925,4925,4925,0
|
|
20241014,180300,4548866550,4925,4925,4925,4925,0
|
|
20241014,180200,4548866550,4925,4925,4925,4925,0
|
|
20241014,180100,4548866550,4925,4925,4925,4925,0
|
|
20241014,180000,4548866550,4925,4925,4925,4925,0
|
|
20241014,175900,4548866550,4925,4925,4925,4925,0
|
|
20241014,175800,4548866550,4925,4925,4925,4925,0
|
|
20241014,175700,4548866550,4925,4925,4925,4925,0
|
|
20241014,175600,4548866550,4925,4925,4925,4925,0
|
|
20241014,175500,4548866550,4925,4925,4925,4925,0
|
|
20241014,175400,4548866550,4925,4925,4925,4925,0
|
|
20241014,175300,4548866550,4925,4925,4925,4925,0
|
|
20241014,175200,4548866550,4925,4925,4925,4925,0
|
|
20241014,175100,4548866550,4925,4925,4925,4925,0
|
|
20241014,175000,4548866550,4925,4925,4925,4925,0
|
|
20241014,174900,4548866550,4925,4925,4925,4925,0
|
|
20241014,174800,4548866550,4925,4925,4925,4925,0
|
|
20241014,174700,4548866550,4925,4925,4925,4925,0
|
|
20241014,174600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,174500,4548866550,4925,4925,4925,4925,0
|
|
20241014,174400,4548866550,4925,4925,4925,4925,0
|
|
20241014,174300,4548866550,4925,4925,4925,4925,0
|
|
20241014,174200,4548866550,4925,4925,4925,4925,0
|
|
20241014,174100,4548866550,4925,4925,4925,4925,0
|
|
20241014,174000,4548866550,4925,4925,4925,4925,0
|
|
20241014,173900,4548866550,4925,4925,4925,4925,0
|
|
20241014,173800,4548866550,4925,4925,4925,4925,0
|
|
20241014,173700,4548866550,4925,4925,4925,4925,0
|
|
20241014,173600,4548866550,4925,4925,4925,4925,0
|
|
20241014,173500,4548866550,4925,4925,4925,4925,0
|
|
20241014,173400,4548866550,4925,4925,4925,4925,0
|
|
20241014,173300,4548866550,4925,4925,4925,4925,0
|
|
20241014,173200,4548866550,4925,4925,4925,4925,0
|
|
20241014,173100,4548866550,4925,4925,4925,4925,0
|
|
20241014,173000,4548866550,4925,4925,4925,4925,0
|
|
20241014,172900,4548866550,4925,4925,4925,4925,0
|
|
20241014,172800,4548866550,4925,4925,4925,4925,0
|
|
20241014,172700,4548866550,4925,4925,4925,4925,0
|
|
20241014,172600,4548866550,4925,4925,4925,4925,0
|
|
20241014,172500,4548866550,4925,4925,4925,4925,0
|
|
20241014,172400,4548866550,4925,4925,4925,4925,0
|
|
20241014,172300,4548866550,4925,4925,4925,4925,0
|
|
20241014,172200,4548866550,4925,4925,4925,4925,0
|
|
20241014,172100,4548866550,4925,4925,4925,4925,0
|
|
20241014,172000,4548866550,4925,4925,4925,4925,0
|
|
20241014,171900,4548866550,4925,4925,4925,4925,0
|
|
20241014,171800,4548866550,4925,4925,4925,4925,0
|
|
20241014,171700,4548866550,4925,4925,4925,4925,0
|
|
20241014,171600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,171500,4548866550,4925,4925,4925,4925,0
|
|
20241014,171400,4548866550,4925,4925,4925,4925,0
|
|
20241014,171300,4548866550,4925,4925,4925,4925,0
|
|
20241014,171200,4548866550,4925,4925,4925,4925,0
|
|
20241014,171100,4548866550,4925,4925,4925,4925,0
|
|
20241014,171000,4548866550,4925,4925,4925,4925,0
|
|
20241014,170900,4548866550,4925,4925,4925,4925,0
|
|
20241014,170800,4548866550,4925,4925,4925,4925,0
|
|
20241014,170700,4548866550,4925,4925,4925,4925,0
|
|
20241014,170600,4548866550,4925,4925,4925,4925,0
|
|
20241014,170500,4548866550,4925,4925,4925,4925,0
|
|
20241014,170400,4548866550,4925,4925,4925,4925,0
|
|
20241014,170300,4548866550,4925,4925,4925,4925,0
|
|
20241014,170200,4548866550,4925,4925,4925,4925,0
|
|
20241014,170100,4548866550,4925,4925,4925,4925,0
|
|
20241014,170000,4548866550,4925,4925,4925,4925,0
|
|
20241014,165900,4548866550,4925,4925,4925,4925,0
|
|
20241014,165800,4548866550,4925,4925,4925,4925,0
|
|
20241014,165700,4548866550,4925,4925,4925,4925,0
|
|
20241014,165600,4548866550,4925,4925,4925,4925,0
|
|
20241014,165500,4548866550,4925,4925,4925,4925,0
|
|
20241014,165400,4548866550,4925,4925,4925,4925,0
|
|
20241014,165300,4548866550,4925,4925,4925,4925,0
|
|
20241014,165200,4548866550,4925,4925,4925,4925,0
|
|
20241014,165100,4548866550,4925,4925,4925,4925,0
|
|
20241014,165000,4548866550,4925,4925,4925,4925,0
|
|
20241014,164900,4548866550,4925,4925,4925,4925,0
|
|
20241014,164800,4548866550,4925,4925,4925,4925,0
|
|
20241014,164700,4548866550,4925,4925,4925,4925,0
|
|
20241014,164600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,164500,4548866550,4925,4925,4925,4925,0
|
|
20241014,164400,4548866550,4925,4925,4925,4925,0
|
|
20241014,164300,4548866550,4925,4925,4925,4925,0
|
|
20241014,164200,4548866550,4925,4925,4925,4925,0
|
|
20241014,164100,4548866550,4925,4925,4925,4925,0
|
|
20241014,164000,4548866550,4925,4925,4925,4925,0
|
|
20241014,163900,4548866550,4925,4925,4925,4925,0
|
|
20241014,163800,4548866550,4925,4925,4925,4925,0
|
|
20241014,163700,4548866550,4925,4925,4925,4925,0
|
|
20241014,163600,4548866550,4925,4925,4925,4925,0
|
|
20241014,163500,4548866550,4925,4925,4925,4925,0
|
|
20241014,163400,4548866550,4925,4925,4925,4925,0
|
|
20241014,163300,4548866550,4925,4925,4925,4925,0
|
|
20241014,163200,4548866550,4925,4925,4925,4925,0
|
|
20241014,163100,4548866550,4925,4925,4925,4925,0
|
|
20241014,163000,4548866550,4925,4925,4925,4925,0
|
|
20241014,162900,4548866550,4925,4925,4925,4925,0
|
|
20241014,162800,4548866550,4925,4925,4925,4925,0
|
|
20241014,162700,4548866550,4925,4925,4925,4925,0
|
|
20241014,162600,4548866550,4925,4925,4925,4925,0
|
|
20241014,162500,4548866550,4925,4925,4925,4925,0
|
|
20241014,162400,4548866550,4925,4925,4925,4925,0
|
|
20241014,162300,4548866550,4925,4925,4925,4925,0
|
|
20241014,162200,4548866550,4925,4925,4925,4925,0
|
|
20241014,162100,4548866550,4925,4925,4925,4925,0
|
|
20241014,162000,4548866550,4925,4925,4925,4925,0
|
|
20241014,161900,4548866550,4925,4925,4925,4925,0
|
|
20241014,161800,4548866550,4925,4925,4925,4925,0
|
|
20241014,161700,4548866550,4925,4925,4925,4925,0
|
|
20241014,161600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,161500,4548866550,4925,4925,4925,4925,0
|
|
20241014,161400,4548866550,4925,4925,4925,4925,0
|
|
20241014,161300,4548866550,4925,4925,4925,4925,0
|
|
20241014,161200,4548866550,4925,4925,4925,4925,0
|
|
20241014,161100,4548866550,4925,4925,4925,4925,0
|
|
20241014,161000,4548866550,4925,4925,4925,4925,0
|
|
20241014,160900,4548866550,4925,4925,4925,4925,0
|
|
20241014,160800,4548866550,4925,4925,4925,4925,0
|
|
20241014,160700,4548866550,4925,4925,4925,4925,0
|
|
20241014,160600,4548866550,4925,4925,4925,4925,0
|
|
20241014,160500,4548866550,4925,4925,4925,4925,0
|
|
20241014,160400,4548866550,4925,4925,4925,4925,0
|
|
20241014,160300,4548866550,4925,4925,4925,4925,0
|
|
20241014,160200,4548866550,4925,4925,4925,4925,0
|
|
20241014,160100,4548866550,4925,4925,4925,4925,0
|
|
20241014,160000,4548866550,4925,4925,4925,4925,0
|
|
20241014,155900,4548866550,4925,4925,4925,4925,0
|
|
20241014,155800,4548866550,4925,4925,4925,4925,0
|
|
20241014,155700,4548866550,4925,4925,4925,4925,0
|
|
20241014,155600,4548866550,4925,4925,4925,4925,0
|
|
20241014,155500,4548866550,4925,4925,4925,4925,0
|
|
20241014,155400,4548866550,4925,4925,4925,4925,0
|
|
20241014,155300,4548866550,4925,4925,4925,4925,0
|
|
20241014,155200,4548866550,4925,4925,4925,4925,0
|
|
20241014,155100,4548866550,4925,4925,4925,4925,0
|
|
20241014,155000,4548866550,4925,4925,4925,4925,0
|
|
20241014,154900,4548866550,4925,4925,4925,4925,0
|
|
20241014,154800,4548866550,4925,4925,4925,4925,0
|
|
20241014,154700,4548866550,4925,4925,4925,4925,0
|
|
20241014,154600,4548866550,4925,4925,4925,4925,37624
|
|
20241014,154500,4548866550,4925,4925,4925,4925,0
|
|
20241014,154400,4548866550,4925,4925,4925,4925,0
|
|
20241014,154300,4548866550,4925,4925,4925,4925,0
|
|
20241014,154200,4548866550,4925,4925,4925,4925,0
|
|
20241014,154100,4548866550,4925,4925,4925,4925,0
|
|
20241014,154000,4548866550,4925,4925,4925,4925,0
|
|
20241014,153900,4548866550,4925,4925,4925,4925,0
|
|
20241014,153800,4548866550,4925,4925,4925,4925,0
|
|
20241014,153700,4548866550,4925,4925,4925,4925,0
|
|
20241014,153600,4548866550,4925,4925,4925,4925,0
|
|
20241014,153500,4548866550,4925,4925,4925,4925,0
|
|
20241014,153400,4548866550,4925,4925,4925,4925,0
|
|
20241014,153300,4548866550,4925,4925,4925,4925,0
|
|
20241014,153200,4548866550,4925,4925,4925,4925,0
|
|
20241014,153100,4548866550,4925,4925,4925,4925,0
|
|
20241014,153000,4548866550,4925,4925,4925,4925,37624
|
|
20241014,152900,4363568350,4950,4950,4950,4950,0
|
|
20241014,152800,4363568350,4950,4950,4950,4950,0
|
|
20241014,152700,4363568350,4950,4950,4950,4950,0
|
|
20241014,152600,4363568350,4950,4950,4950,4950,0
|
|
20241014,152500,4363568350,4950,4950,4950,4950,0
|
|
20241014,152400,4363568350,4950,4950,4950,4950,0
|
|
20241014,152300,4363568350,4950,4950,4950,4950,0
|
|
20241014,152200,4363568350,4950,4950,4950,4950,0
|
|
20241014,152100,4363568350,4950,4950,4950,4950,0
|
|
20241014,152000,4363568350,4950,4950,4950,4950,0
|
|
20241014,151900,4363568350,4950,4955,4960,4950,13648
|
|
20241014,151800,4295971195,4955,4955,4960,4950,12843
|
|
20241014,151700,4232351645,4955,4960,4965,4955,9949
|
|
20241014,151600,4183020335,4965,4965,4965,4960,2623
|
|
20241014,151500,4170008465,4965,4970,4970,4965,2491
|
|
20241014,151400,4157637650,4970,4965,4970,4965,1038
|
|
20241014,151300,4152480910,4970,4970,4970,4970,53
|
|
20241014,151200,4152217500,4970,4970,4970,4965,1746
|
|
20241014,151100,4143547885,4970,4975,4975,4965,2094
|
|
20241014,151000,4133145800,4975,4970,4975,4970,51
|
|
20241014,150900,4132892325,4970,4965,4970,4965,2701
|
|
20241014,150800,4119476835,4965,4970,4970,4965,1523
|
|
20241014,150700,4111915020,4970,4965,4970,4965,172
|
|
20241014,150600,4111060500,4965,4965,4965,4960,1099
|
|
20241014,150500,4105608370,4960,4965,4965,4960,1590
|
|
20241014,150400,4097717325,4965,4970,4970,4960,606
|
|
20241014,150300,4094708835,4970,4960,4975,4960,2256
|
|
20241014,150200,4083489950,4960,4970,4975,4960,16852
|
|
20241014,150100,3999862910,4975,4975,4975,4970,1340
|
|
20241014,150000,3993202520,4975,4970,4975,4970,987
|
|
20241014,145900,3988297060,4975,4980,4980,4975,1398
|
|
20241014,145800,3981338950,4980,4980,4985,4980,1376
|
|
20241014,145700,3974483450,4980,4980,4985,4975,688
|
|
20241014,145600,3971057160,4985,4975,4985,4970,2191
|
|
20241014,145500,3960149775,4975,4970,4980,4965,1836
|
|
20241014,145400,3951024120,4970,4970,4970,4970,225
|
|
20241014,145300,3949905870,4970,4980,4980,4970,1101
|
|
20241014,145200,3944428500,4980,4975,4980,4975,722
|
|
20241014,145100,3940833875,4965,4970,4975,4965,735
|
|
20241014,145000,3937183705,4970,4980,4980,4965,5161
|
|
20241014,144900,3911530820,4980,4975,4980,4975,1776
|
|
20241014,144800,3902687720,4975,4975,4975,4975,965
|
|
20241014,144700,3897886845,4975,4975,4975,4975,47
|
|
20241014,144600,3897653020,4970,4975,4975,4970,491
|
|
20241014,144500,3895211305,4975,4975,4980,4970,532
|
|
20241014,144400,3892564620,4975,4970,4975,4965,2972
|
|
20241014,144300,3877795770,4970,4975,4975,4965,3481
|
|
20241014,144200,3860489595,4975,4975,4975,4970,5384
|
|
20241014,144100,3833730760,4975,4975,4975,4970,91
|
|
20241014,144000,3833278425,4970,4975,4980,4970,890
|
|
20241014,143900,3828853125,4975,4975,4975,4975,772
|
|
20241014,143800,3825012425,4975,4975,4985,4975,3309
|
|
20241014,143700,3808545365,4975,4980,4985,4975,1381
|
|
20241014,143600,3801666565,4980,4980,4985,4975,12102
|
|
20241014,143500,3741419105,4980,4985,4985,4980,2011
|
|
20241014,143400,3731404020,4980,4980,4980,4980,4
|
|
20241014,143300,3731384100,4990,4980,4990,4980,187
|
|
20241014,143200,3730452830,4985,4980,4985,4980,34
|
|
20241014,143100,3730283455,4980,4980,4990,4980,401
|
|
20241014,143000,3728285885,4985,4980,4990,4980,42
|
|
20241014,142900,3728076620,4980,4980,4980,4980,2450
|
|
20241014,142800,3715875620,4980,4980,4985,4980,1631
|
|
20241014,142700,3707752630,4985,4995,4995,4985,598
|
|
20241014,142600,3704770325,4995,4990,4995,4990,686
|
|
20241014,142500,3701344255,4995,4985,4995,4985,404
|
|
20241014,142400,3699328095,4985,4985,4985,4985,80
|
|
20241014,142300,3698929295,4985,4985,4985,4985,100
|
|
20241014,142200,3698430795,4980,4990,4990,4980,2073
|
|
20241014,142100,3688102620,4990,4985,4990,4985,415
|
|
20241014,142000,3686031845,4985,4985,4985,4980,544
|
|
20241014,141900,3683320840,4980,4980,4980,4980,31
|
|
20241014,141800,3683166460,4975,4980,4980,4975,1610
|
|
20241014,141700,3675156480,4980,4990,4990,4980,3673
|
|
20241014,141600,3656862780,4990,4985,4995,4985,110
|
|
20241014,141500,3656313900,4980,4980,4980,4980,162
|
|
20241014,141400,3655507140,4995,4980,4995,4980,256
|
|
20241014,141300,3654231990,4975,4995,4995,4975,1906
|
|
20241014,141200,3644746475,4975,4985,5000,4975,6587
|
|
20241014,141100,3611861570,4985,4980,4985,4975,2809
|
|
20241014,141000,3597879495,4980,4980,4980,4980,1817
|
|
20241014,140900,3588830835,4980,4985,4985,4980,139
|
|
20241014,140800,3588138100,4985,4980,4985,4980,532
|
|
20241014,140700,3585488725,4985,4980,4985,4980,32
|
|
20241014,140600,3585329215,4980,4980,4985,4980,365
|
|
20241014,140500,3583511125,4980,4980,4985,4980,353
|
|
20241014,140400,3581753085,4980,4985,4985,4980,2688
|
|
20241014,140300,3568362620,4990,5000,5000,4990,567
|
|
20241014,140200,3565533120,4995,4995,5000,4995,1509
|
|
20241014,140100,3557995640,5000,4995,5000,4995,25
|
|
20241014,140000,3557870665,4995,5000,5000,4995,75
|
|
20241014,135900,3557495715,4995,5000,5000,4995,568
|
|
20241014,135800,3554655815,5000,5000,5000,4995,707
|
|
20241014,135700,3551121320,5000,5000,5000,5000,149
|
|
20241014,135600,3550376320,5000,5000,5000,4990,411
|
|
20241014,135500,3548323420,5000,4990,5000,4990,578
|
|
20241014,135400,3545434300,4990,4980,4995,4980,445
|
|
20241014,135300,3543214995,4980,4985,4990,4980,1030
|
|
20241014,135200,3538081490,4990,4990,4995,4985,250
|
|
20241014,135100,3536834650,4990,4995,4995,4990,464
|
|
20241014,135000,3534518050,4995,4995,4995,4995,1
|
|
20241014,134900,3534513055,5000,4995,5000,4995,1501
|
|
20241014,134800,3527010555,4985,4990,5000,4985,544
|
|
20241014,134700,3524295835,4990,4995,4995,4990,596
|
|
20241014,134600,3521321790,4995,5010,5010,4995,3614
|
|
20241014,134500,3503269730,4995,5000,5010,4995,5386
|
|
20241014,134400,3476338080,5000,5010,5020,5000,2160
|
|
20241014,134300,3465536460,5010,5010,5010,5010,227
|
|
20241014,134200,3464399190,5010,5010,5010,5010,208
|
|
20241014,134100,3463357110,5010,5000,5010,5000,3859
|
|
20241014,134000,3444044850,5000,5000,5000,4995,2176
|
|
20241014,133900,3433166410,5000,5000,5000,5000,300
|
|
20241014,133800,3431666410,5000,4995,5000,4995,233
|
|
20241014,133700,3430502570,4995,4995,4995,4995,110
|
|
20241014,133600,3429953120,5000,4995,5000,4995,360
|
|
20241014,133500,3428154810,4995,4995,4995,4990,359
|
|
20241014,133400,3426362105,4990,4990,4995,4990,959
|
|
20241014,133300,3421573715,4990,4990,4990,4985,745
|
|
20241014,133200,3417857770,4990,4990,4990,4990,11
|
|
20241014,133100,3417802880,4985,4985,4990,4985,678
|
|
20241014,133000,3414423010,4985,4985,4985,4985,0
|
|
20241014,132900,3414423010,4985,4985,4985,4985,51
|
|
20241014,132800,3414168775,4970,4990,4990,4970,5449
|
|
20241014,132700,3387067600,4990,4990,4990,4990,51
|
|
20241014,132600,3386813110,4990,4990,4990,4990,0
|
|
20241014,132500,3386813110,4990,4990,4990,4990,0
|
|
20241014,132400,3386813110,4990,4990,4990,4990,1
|
|
20241014,132300,3386808120,4990,4990,4990,4990,1
|
|
20241014,132200,3386803130,4990,4975,4990,4975,30
|
|
20241014,132100,3386653865,4975,4975,4990,4970,1558
|
|
20241014,132000,3378905225,4975,4975,4975,4975,857
|
|
20241014,131900,3374641650,4980,4985,4985,4980,949
|
|
20241014,131800,3369915620,4985,4985,4985,4985,441
|
|
20241014,131700,3367717235,4985,4985,4985,4985,211
|
|
20241014,131600,3366665400,4990,4990,4990,4990,110
|
|
20241014,131500,3366116500,4995,4995,4995,4990,302
|
|
20241014,131400,3364608760,4980,4980,4980,4980,116
|
|
20241014,131300,3364031080,4980,4980,4980,4980,105
|
|
20241014,131200,3363508180,4975,4970,4975,4970,266
|
|
20241014,131100,3362184910,4970,4975,4975,4970,186
|
|
20241014,131000,3361260485,4970,4970,4970,4970,102
|
|
20241014,130900,3360753545,4970,4970,4970,4970,5
|
|
20241014,130800,3360728695,4970,4970,4970,4970,975
|
|
20241014,130700,3355882945,4975,4970,4975,4970,846
|
|
20241014,130600,3351678275,4970,4975,4975,4970,295
|
|
20241014,130500,3350211695,4975,4975,4975,4970,1084
|
|
20241014,130400,3344823795,4975,4975,4975,4975,40
|
|
20241014,130300,3344624795,4975,4980,4980,4975,605
|
|
20241014,130200,3341614620,4975,4980,4980,4975,1156
|
|
20241014,130100,3335862520,4980,4975,4980,4975,604
|
|
20241014,130000,3332857220,4980,4980,4980,4975,1264
|
|
20241014,125900,3326567865,4980,4980,4980,4980,20
|
|
20241014,125800,3326468265,4980,4980,4980,4980,70
|
|
20241014,125700,3326119665,4980,4980,4980,4980,52
|
|
20241014,125600,3325860705,4980,4980,4980,4975,35
|
|
20241014,125500,3325686535,4975,4975,4980,4975,101
|
|
20241014,125400,3325184055,4975,4990,4995,4975,1409
|
|
20241014,125300,3318165785,4995,4995,4995,4995,0
|
|
20241014,125200,3318165785,4995,4985,4995,4985,238
|
|
20241014,125100,3316978745,4985,4975,4985,4970,1665
|
|
20241014,125000,3308703015,4980,4980,4980,4980,10
|
|
20241014,124900,3308653215,4985,4985,4985,4985,10
|
|
20241014,124800,3308603365,4975,4970,4975,4970,311
|
|
20241014,124700,3307057545,4975,4975,4975,4970,1213
|
|
20241014,124600,3301024120,4975,4980,4985,4975,1130
|
|
20241014,124500,3295397625,4980,4980,4980,4980,610
|
|
20241014,124400,3292359825,4985,4985,4985,4980,18
|
|
20241014,124300,3292270100,4985,4990,4990,4985,1890
|
|
20241014,124200,3282848215,4990,4990,4990,4990,436
|
|
20241014,124100,3280672575,4990,4985,4990,4985,121
|
|
20241014,124000,3280069385,4985,4985,4985,4985,5
|
|
20241014,123900,3280044460,4985,4985,4985,4985,40
|
|
20241014,123800,3279845060,4990,4985,4990,4985,1110
|
|
20241014,123700,3274310660,4985,4980,4985,4980,385
|
|
20241014,123600,3272391935,4980,4990,4990,4980,643
|
|
20241014,123500,3269189185,4985,4985,4990,4985,1965
|
|
20241014,123400,3259393500,4985,4995,4995,4985,514
|
|
20241014,123300,3256831145,4990,4985,4990,4985,2421
|
|
20241014,123200,3244761505,4985,4990,4990,4985,585
|
|
20241014,123100,3241845275,4985,4995,4995,4985,613
|
|
20241014,123000,3238783915,4990,4990,4990,4990,49
|
|
20241014,122900,3238539405,4985,4990,4990,4985,1053
|
|
20241014,122800,3233289110,4990,4990,4990,4990,41
|
|
20241014,122700,3233084520,4990,4995,4995,4990,45
|
|
20241014,122600,3232859945,4990,4985,5010,4970,15075
|
|
20241014,122500,3157870660,4985,5000,5000,4985,5419
|
|
20241014,122400,3130846990,5000,5000,5000,5000,403
|
|
20241014,122300,3128831990,5000,4995,5000,4995,850
|
|
20241014,122200,3124584680,4995,4995,4995,4995,117
|
|
20241014,122100,3124000265,4985,4985,4985,4985,200
|
|
20241014,122000,3123003265,4985,4995,4995,4985,1379
|
|
20241014,121900,3116123640,4995,5000,5000,4990,479
|
|
20241014,121800,3113731175,4990,4990,4990,4990,612
|
|
20241014,121700,3110677295,4990,4990,4990,4990,0
|
|
20241014,121600,3110677295,4990,4985,5000,4985,66
|
|
20241014,121500,3110347975,4985,4985,4985,4985,37
|
|
20241014,121400,3110163530,4985,4990,4990,4985,1323
|
|
20241014,121300,3103563900,5000,4990,5000,4990,17
|
|
20241014,121200,3103478970,4990,4990,4990,4990,53
|
|
20241014,121100,3103214500,4990,5000,5000,4990,400
|
|
20241014,121000,3101214650,5000,4990,5000,4990,527
|
|
20241014,120900,3098582670,4995,4985,4995,4985,824
|
|
20241014,120800,3094473020,4985,4985,4985,4985,720
|
|
20241014,120700,3090883820,4985,4990,4990,4985,732
|
|
20241014,120600,3087231790,4990,4995,4995,4990,1102
|
|
20241014,120500,3081727450,4995,4995,4995,4995,1
|
|
20241014,120400,3081722455,5000,5000,5000,4995,210
|
|
20241014,120300,3080672480,5000,5000,5000,5000,4
|
|
20241014,120200,3080652480,4990,4990,4990,4990,470
|
|
20241014,120100,3078307180,4990,4990,4990,4990,494
|
|
20241014,120000,3075842120,4990,4990,4990,4985,1579
|
|
20241014,115900,3067963185,4990,5000,5000,4990,716
|
|
20241014,115800,3064390300,4990,5010,5010,4990,4344
|
|
20241014,115700,3042700745,5000,5000,5000,5000,5
|
|
20241014,115600,3042675745,5010,5000,5010,5000,90
|
|
20241014,115500,3042225735,4995,4995,5000,4995,12
|
|
20241014,115400,3042165745,4995,4995,4995,4995,2
|
|
20241014,115300,3042155755,4995,4995,4995,4995,0
|
|
20241014,115200,3042155755,4995,5000,5000,4995,209
|
|
20241014,115100,3041111295,5010,5010,5010,5010,52
|
|
20241014,115000,3040850775,5010,4995,5010,4985,1629
|
|
20241014,114900,3032713580,4995,5000,5000,4995,453
|
|
20241014,114800,3030450685,4995,4995,4995,4995,210
|
|
20241014,114700,3029401735,5000,5000,5000,5000,697
|
|
20241014,114600,3025916735,5000,5000,5000,5000,31
|
|
20241014,114500,3025761735,5000,4995,5000,4990,70
|
|
20241014,114400,3025412155,4995,5000,5000,4995,115
|
|
20241014,114300,3024837495,5000,5010,5010,5000,561
|
|
20241014,114200,3022031905,5010,5010,5010,5000,45
|
|
20241014,114100,3021806805,5010,5010,5010,5010,480
|
|
20241014,114000,3019402005,5010,5010,5010,5010,158
|
|
20241014,113900,3018610425,5010,5010,5010,5000,968
|
|
20241014,113800,3013761705,5000,5000,5000,5000,789
|
|
20241014,113700,3009816705,5000,4995,5000,4995,209
|
|
20241014,113600,3008771745,4995,4985,4995,4985,2175
|
|
20241014,113500,2997929350,4985,4985,4985,4975,5031
|
|
20241014,113400,2972897490,4980,4980,4980,4980,1053
|
|
20241014,113300,2967653550,4985,4985,4985,4985,372
|
|
20241014,113200,2965799130,4985,4990,4990,4985,1357
|
|
20241014,113100,2959031575,4990,4990,5000,4990,928
|
|
20241014,113000,2954400835,4990,5000,5000,4990,211
|
|
20241014,112900,2953347825,4990,5010,5010,4990,12
|
|
20241014,112800,2953287915,5010,4990,5010,4990,316
|
|
20241014,112700,2951708755,5010,5010,5010,4990,621
|
|
20241014,112600,2948606970,5010,5010,5010,5010,20
|
|
20241014,112500,2948506770,5010,4980,5010,4980,34
|
|
20241014,112400,2948336520,5010,4975,5010,4975,871
|
|
20241014,112300,2943994345,4980,4980,4980,4980,300
|
|
20241014,112200,2942500345,4980,5000,5000,4980,387
|
|
20241014,112100,2940568540,5000,4985,5000,4985,977
|
|
20241014,112000,2935687705,4985,4985,4985,4985,787
|
|
20241014,111900,2931764510,4975,4985,4985,4975,135
|
|
20241014,111800,2931092845,4985,4975,4985,4975,27
|
|
20241014,111700,2930958380,4975,4975,4980,4975,1469
|
|
20241014,111600,2923644660,4970,4970,4970,4970,229
|
|
20241014,111500,2922506530,4970,4970,4970,4970,1644
|
|
20241014,111400,2914335850,4970,4970,4975,4970,2700
|
|
20241014,111300,2900916700,4975,4975,4975,4970,3396
|
|
20241014,111200,2884036065,4975,4975,4975,4975,541
|
|
20241014,111100,2881344590,4975,4975,4980,4975,649
|
|
20241014,111000,2878115790,4975,4975,4980,4975,4979
|
|
20241014,110900,2853341540,4975,4975,4975,4970,1682
|
|
20241014,110800,2844975260,4980,4980,4980,4975,2177
|
|
20241014,110700,2834143575,4975,4985,4985,4975,5885
|
|
20241014,110600,2804836865,4985,4980,4985,4980,1847
|
|
20241014,110500,2795631570,4985,4980,4985,4980,366
|
|
20241014,110400,2793807560,4980,4985,4985,4980,180
|
|
20241014,110300,2792910365,4990,4995,4995,4990,5
|
|
20241014,110200,2792885400,5000,4980,5000,4980,294
|
|
20241014,110100,2791421260,4985,4995,4995,4985,1623
|
|
20241014,110000,2783328155,4995,4995,4995,4995,1550
|
|
20241014,105900,2775585905,4995,4995,4995,4995,118
|
|
20241014,105800,2774996495,4995,5000,5000,4995,1023
|
|
20241014,105700,2769886100,4995,4995,4995,4995,61
|
|
20241014,105600,2769581405,4990,5000,5000,4990,998
|
|
20241014,105500,2764594835,5000,4990,5000,4990,1340
|
|
20241014,105400,2757902035,4990,4980,4990,4980,1515
|
|
20241014,105300,2750347575,4980,4985,4985,4980,2228
|
|
20241014,105200,2739250085,4985,4985,4995,4985,756
|
|
20241014,105100,2735481005,4995,4995,4995,4995,2
|
|
20241014,105000,2735471015,4995,4995,4995,4985,38
|
|
20241014,104900,2735281565,4995,4990,4995,4990,515
|
|
20241014,104800,2732711185,4980,4990,4990,4980,375
|
|
20241014,104700,2730843465,4990,4995,4995,4975,5492
|
|
20241014,104600,2703510850,4995,4985,5000,4980,2141
|
|
20241014,104500,2692844890,4990,5000,5000,4985,278
|
|
20241014,104400,2691457765,4985,4990,5000,4985,897
|
|
20241014,104300,2686984020,4995,5000,5000,4995,430
|
|
20241014,104200,2684835070,5000,4990,5000,4985,467
|
|
20241014,104100,2682504450,5000,4990,5000,4980,7194
|
|
20241014,104000,2646661200,4990,4990,4990,4990,1281
|
|
20241014,103900,2640269010,5000,4990,5000,4990,529
|
|
20241014,103800,2637625420,5000,5010,5010,4990,22
|
|
20241014,103700,2637515420,5010,5010,5010,5010,106
|
|
20241014,103600,2636984360,5010,5010,5010,4985,12524
|
|
20241014,103500,2574467240,5010,5010,5020,5000,2118
|
|
20241014,103400,2563840100,5010,5000,5020,5000,2738
|
|
20241014,103300,2550146040,5000,4990,5000,4990,341
|
|
20241014,103200,2548443340,4990,4995,5000,4990,175
|
|
20241014,103100,2547569210,4995,5000,5000,4995,1066
|
|
20241014,103000,2542244530,4995,4995,4995,4995,184
|
|
20241014,102900,2541325450,4995,4990,5000,4990,112
|
|
20241014,102800,2540765985,4990,4995,5000,4990,542
|
|
20241014,102700,2538060365,4995,5000,5000,4995,219
|
|
20241014,102600,2536966420,5000,5000,5000,4995,761
|
|
20241014,102500,2533165210,5000,4995,5000,4995,587
|
|
20241014,102400,2530232405,4995,5020,5020,4995,8778
|
|
20241014,102300,2486362815,5020,5020,5020,5010,134
|
|
20241014,102200,2485690145,5020,5020,5020,5020,18
|
|
20241014,102100,2485599785,5020,5020,5020,5000,128
|
|
20241014,102000,2484957565,5020,5020,5020,5020,313
|
|
20241014,101900,2483386305,5020,5010,5020,4995,3785
|
|
20241014,101800,2464435500,5020,5010,5020,5000,646
|
|
20241014,101700,2461203620,5010,5030,5030,5010,5273
|
|
20241014,101600,2434770550,5030,5020,5030,5000,1018
|
|
20241014,101500,2429669990,5020,5010,5020,5010,568
|
|
20241014,101400,2426821230,5010,5010,5010,5000,919
|
|
20241014,101300,2422226210,5000,5020,5020,5000,1239
|
|
20241014,101200,2416007200,5010,5010,5010,5010,432
|
|
20241014,101100,2413842880,5000,5000,5000,5000,1289
|
|
20241014,101000,2407397880,5000,5000,5000,4995,2146
|
|
20241014,100900,2396677880,4995,4995,4995,4990,1195
|
|
20241014,100800,2390709860,4995,4995,5000,4995,1257
|
|
20241014,100700,2384431120,5000,4990,5000,4990,388
|
|
20241014,100600,2382493530,4995,4990,4995,4990,800
|
|
20241014,100500,2378497840,4990,5000,5000,4990,2010
|
|
20241014,100400,2368452185,5000,4995,5000,4995,1091
|
|
20241014,100300,2362997520,4995,4985,4995,4985,2429
|
|
20241014,100200,2350887190,4985,4985,4995,4985,1769
|
|
20241014,100100,2342067875,4985,4985,5000,4985,3980
|
|
20241014,100000,2322219080,4985,4985,4995,4985,1631
|
|
20241014,095900,2314083030,4990,4995,4995,4985,2081
|
|
20241014,095800,2303701855,4995,4995,4995,4985,2415
|
|
20241014,095700,2291654215,4995,5000,5000,4990,1613
|
|
20241014,095600,2283592485,5000,4995,5000,4990,492
|
|
20241014,095500,2281133380,4995,4990,4995,4985,500
|
|
20241014,095400,2278638525,4990,4990,5000,4985,723
|
|
20241014,095300,2275030095,4990,4990,5010,4985,1235
|
|
20241014,095200,2268870645,5000,5010,5010,4985,7932
|
|
20241014,095100,2229224785,5010,5000,5010,5000,5175
|
|
20241014,095000,2203298795,5010,5020,5020,5010,836
|
|
20241014,094900,2199103205,5020,5010,5020,5000,963
|
|
20241014,094800,2194283765,5010,5000,5020,4995,2610
|
|
20241014,094700,2181224625,5000,4990,5000,4990,1283
|
|
20241014,094600,2174811355,4990,4990,5000,4990,3318
|
|
20241014,094500,2158236660,4990,5000,5000,4980,5064
|
|
20241014,094400,2132963865,5000,4980,5000,4980,3650
|
|
20241014,094300,2114755565,4980,4960,4980,4950,10214
|
|
20241014,094200,2064104240,4970,5000,5010,4965,52694
|
|
20241014,094100,1801302195,5010,5000,5010,5000,6078
|
|
20241014,094000,1770908795,5000,5020,5020,5000,7587
|
|
20241014,093900,1732917425,5010,5020,5020,5010,3645
|
|
20241014,093800,1714647785,5010,5030,5040,5010,9792
|
|
20241014,093700,1665455835,5030,5060,5060,5030,19565
|
|
20241014,093600,1566757335,5070,5060,5070,5050,2331
|
|
20241014,093500,1554974295,5060,5060,5060,5050,3985
|
|
20241014,093400,1534832455,5060,5060,5060,5050,1145
|
|
20241014,093300,1529044605,5050,5060,5060,5050,1755
|
|
20241014,093200,1520170695,5060,5070,5070,5060,1959
|
|
20241014,093100,1510250985,5070,5070,5070,5060,228
|
|
20241014,093000,1509096925,5060,5060,5070,5060,352
|
|
20241014,092900,1507314495,5060,5060,5060,5050,6331
|
|
20241014,092800,1475283645,5060,5090,5090,5060,2590
|
|
20241014,092700,1462161335,5080,5090,5090,5070,2965
|
|
20241014,092600,1447087215,5080,5060,5080,5050,5019
|
|
20241014,092500,1421639575,5060,5050,5060,5040,1335
|
|
20241014,092400,1414897095,5050,5060,5060,5040,532
|
|
20241014,092300,1412210095,5060,5060,5060,5050,2571
|
|
20241014,092200,1399212575,5060,5040,5060,5040,5339
|
|
20241014,092100,1372253255,5050,5060,5060,5040,5323
|
|
20241014,092000,1345369775,5060,5060,5060,5050,831
|
|
20241014,091900,1341171895,5050,5060,5060,5040,4323
|
|
20241014,091800,1319334025,5050,5050,5060,5040,1178
|
|
20241014,091700,1313385805,5040,5040,5050,5040,2852
|
|
20241014,091600,1299002585,5050,5040,5060,5040,6470
|
|
20241014,091500,1266334525,5040,5020,5040,5020,2475
|
|
20241014,091400,1253896485,5020,5000,5020,5000,6335
|
|
20241014,091300,1222140345,5000,5010,5020,5000,6618
|
|
20241014,091200,1189007895,5010,5030,5030,5000,8860
|
|
20241014,091100,1144637235,5010,5020,5030,5010,5750
|
|
20241014,091000,1115762875,5020,5040,5050,5000,4450
|
|
20241014,090900,1093435465,5040,5040,5050,5020,4710
|
|
20241014,090800,1069724565,5040,5000,5040,4980,28139
|
|
20241014,090700,928981860,5000,5050,5050,5000,28649
|
|
20241014,090600,785290750,5030,5030,5060,5030,7202
|
|
20241014,090500,749040910,5020,5040,5060,5020,13714
|
|
20241014,090400,680018180,5070,5070,5080,5030,23370
|
|
20241014,090300,561928560,5060,5080,5100,5020,22341
|
|
20241014,090200,449060280,5100,5170,5170,5060,32002
|
|
20241014,090100,285301420,5170,5200,5210,5170,10483
|
|
20241014,090000,230951730,5210,5260,5270,5190,41054
|