769 lines
38 KiB
CSV
769 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,214500,6040825770,4950,4950,4950,4950,0
|
|
20241015,214400,6040825770,4950,4950,4950,4950,0
|
|
20241015,214300,6040825770,4950,4950,4950,4950,0
|
|
20241015,214200,6040825770,4950,4950,4950,4950,0
|
|
20241015,214100,6040825770,4950,4950,4950,4950,0
|
|
20241015,214000,6040825770,4950,4950,4950,4950,0
|
|
20241015,213900,6040825770,4950,4950,4950,4950,0
|
|
20241015,213800,6040825770,4950,4950,4950,4950,0
|
|
20241015,213700,6040825770,4950,4950,4950,4950,0
|
|
20241015,213600,6040825770,4950,4950,4950,4950,0
|
|
20241015,213500,6040825770,4950,4950,4950,4950,0
|
|
20241015,213400,6040825770,4950,4950,4950,4950,0
|
|
20241015,213300,6040825770,4950,4950,4950,4950,0
|
|
20241015,213200,6040825770,4950,4950,4950,4950,0
|
|
20241015,213100,6040825770,4950,4950,4950,4950,0
|
|
20241015,213000,6040825770,4950,4950,4950,4950,0
|
|
20241015,212900,6040825770,4950,4950,4950,4950,0
|
|
20241015,212800,6040825770,4950,4950,4950,4950,0
|
|
20241015,212700,6040825770,4950,4950,4950,4950,0
|
|
20241015,212600,6040825770,4950,4950,4950,4950,0
|
|
20241015,212500,6040825770,4950,4950,4950,4950,0
|
|
20241015,212400,6040825770,4950,4950,4950,4950,0
|
|
20241015,212300,6040825770,4950,4950,4950,4950,0
|
|
20241015,212200,6040825770,4950,4950,4950,4950,0
|
|
20241015,212100,6040825770,4950,4950,4950,4950,0
|
|
20241015,212000,6040825770,4950,4950,4950,4950,0
|
|
20241015,211900,6040825770,4950,4950,4950,4950,0
|
|
20241015,211800,6040825770,4950,4950,4950,4950,0
|
|
20241015,211700,6040825770,4950,4950,4950,4950,0
|
|
20241015,211600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,211500,6040825770,4950,4950,4950,4950,0
|
|
20241015,211400,6040825770,4950,4950,4950,4950,0
|
|
20241015,211300,6040825770,4950,4950,4950,4950,0
|
|
20241015,211200,6040825770,4950,4950,4950,4950,0
|
|
20241015,211100,6040825770,4950,4950,4950,4950,0
|
|
20241015,211000,6040825770,4950,4950,4950,4950,0
|
|
20241015,210900,6040825770,4950,4950,4950,4950,0
|
|
20241015,210800,6040825770,4950,4950,4950,4950,0
|
|
20241015,210700,6040825770,4950,4950,4950,4950,0
|
|
20241015,210600,6040825770,4950,4950,4950,4950,0
|
|
20241015,210500,6040825770,4950,4950,4950,4950,0
|
|
20241015,210400,6040825770,4950,4950,4950,4950,0
|
|
20241015,210300,6040825770,4950,4950,4950,4950,0
|
|
20241015,210200,6040825770,4950,4950,4950,4950,0
|
|
20241015,210100,6040825770,4950,4950,4950,4950,0
|
|
20241015,210000,6040825770,4950,4950,4950,4950,0
|
|
20241015,205900,6040825770,4950,4950,4950,4950,0
|
|
20241015,205800,6040825770,4950,4950,4950,4950,0
|
|
20241015,205700,6040825770,4950,4950,4950,4950,0
|
|
20241015,205600,6040825770,4950,4950,4950,4950,0
|
|
20241015,205500,6040825770,4950,4950,4950,4950,0
|
|
20241015,205400,6040825770,4950,4950,4950,4950,0
|
|
20241015,205300,6040825770,4950,4950,4950,4950,0
|
|
20241015,205200,6040825770,4950,4950,4950,4950,0
|
|
20241015,205100,6040825770,4950,4950,4950,4950,0
|
|
20241015,205000,6040825770,4950,4950,4950,4950,0
|
|
20241015,204900,6040825770,4950,4950,4950,4950,0
|
|
20241015,204800,6040825770,4950,4950,4950,4950,0
|
|
20241015,204700,6040825770,4950,4950,4950,4950,0
|
|
20241015,204600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,204500,6040825770,4950,4950,4950,4950,0
|
|
20241015,204400,6040825770,4950,4950,4950,4950,0
|
|
20241015,204300,6040825770,4950,4950,4950,4950,0
|
|
20241015,204200,6040825770,4950,4950,4950,4950,0
|
|
20241015,204100,6040825770,4950,4950,4950,4950,0
|
|
20241015,204000,6040825770,4950,4950,4950,4950,0
|
|
20241015,203900,6040825770,4950,4950,4950,4950,0
|
|
20241015,203800,6040825770,4950,4950,4950,4950,0
|
|
20241015,203700,6040825770,4950,4950,4950,4950,0
|
|
20241015,203600,6040825770,4950,4950,4950,4950,0
|
|
20241015,203500,6040825770,4950,4950,4950,4950,0
|
|
20241015,203400,6040825770,4950,4950,4950,4950,0
|
|
20241015,203300,6040825770,4950,4950,4950,4950,0
|
|
20241015,203200,6040825770,4950,4950,4950,4950,0
|
|
20241015,203100,6040825770,4950,4950,4950,4950,0
|
|
20241015,203000,6040825770,4950,4950,4950,4950,0
|
|
20241015,202900,6040825770,4950,4950,4950,4950,0
|
|
20241015,202800,6040825770,4950,4950,4950,4950,0
|
|
20241015,202700,6040825770,4950,4950,4950,4950,0
|
|
20241015,202600,6040825770,4950,4950,4950,4950,0
|
|
20241015,202500,6040825770,4950,4950,4950,4950,0
|
|
20241015,202400,6040825770,4950,4950,4950,4950,0
|
|
20241015,202300,6040825770,4950,4950,4950,4950,0
|
|
20241015,202200,6040825770,4950,4950,4950,4950,0
|
|
20241015,202100,6040825770,4950,4950,4950,4950,0
|
|
20241015,202000,6040825770,4950,4950,4950,4950,0
|
|
20241015,201900,6040825770,4950,4950,4950,4950,0
|
|
20241015,201800,6040825770,4950,4950,4950,4950,0
|
|
20241015,201700,6040825770,4950,4950,4950,4950,0
|
|
20241015,201600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,201500,6040825770,4950,4950,4950,4950,0
|
|
20241015,201400,6040825770,4950,4950,4950,4950,0
|
|
20241015,201300,6040825770,4950,4950,4950,4950,0
|
|
20241015,201200,6040825770,4950,4950,4950,4950,0
|
|
20241015,201100,6040825770,4950,4950,4950,4950,0
|
|
20241015,201000,6040825770,4950,4950,4950,4950,0
|
|
20241015,200900,6040825770,4950,4950,4950,4950,0
|
|
20241015,200800,6040825770,4950,4950,4950,4950,0
|
|
20241015,200700,6040825770,4950,4950,4950,4950,0
|
|
20241015,200600,6040825770,4950,4950,4950,4950,0
|
|
20241015,200500,6040825770,4950,4950,4950,4950,0
|
|
20241015,200400,6040825770,4950,4950,4950,4950,0
|
|
20241015,200300,6040825770,4950,4950,4950,4950,0
|
|
20241015,200200,6040825770,4950,4950,4950,4950,0
|
|
20241015,200100,6040825770,4950,4950,4950,4950,0
|
|
20241015,200000,6040825770,4950,4950,4950,4950,0
|
|
20241015,195900,6040825770,4950,4950,4950,4950,0
|
|
20241015,195800,6040825770,4950,4950,4950,4950,0
|
|
20241015,195700,6040825770,4950,4950,4950,4950,0
|
|
20241015,195600,6040825770,4950,4950,4950,4950,0
|
|
20241015,195500,6040825770,4950,4950,4950,4950,0
|
|
20241015,195400,6040825770,4950,4950,4950,4950,0
|
|
20241015,195300,6040825770,4950,4950,4950,4950,0
|
|
20241015,195200,6040825770,4950,4950,4950,4950,0
|
|
20241015,195100,6040825770,4950,4950,4950,4950,0
|
|
20241015,195000,6040825770,4950,4950,4950,4950,0
|
|
20241015,194900,6040825770,4950,4950,4950,4950,0
|
|
20241015,194800,6040825770,4950,4950,4950,4950,0
|
|
20241015,194700,6040825770,4950,4950,4950,4950,0
|
|
20241015,194600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,194500,6040825770,4950,4950,4950,4950,0
|
|
20241015,194400,6040825770,4950,4950,4950,4950,0
|
|
20241015,194300,6040825770,4950,4950,4950,4950,0
|
|
20241015,194200,6040825770,4950,4950,4950,4950,0
|
|
20241015,194100,6040825770,4950,4950,4950,4950,0
|
|
20241015,194000,6040825770,4950,4950,4950,4950,0
|
|
20241015,193900,6040825770,4950,4950,4950,4950,0
|
|
20241015,193800,6040825770,4950,4950,4950,4950,0
|
|
20241015,193700,6040825770,4950,4950,4950,4950,0
|
|
20241015,193600,6040825770,4950,4950,4950,4950,0
|
|
20241015,193500,6040825770,4950,4950,4950,4950,0
|
|
20241015,193400,6040825770,4950,4950,4950,4950,0
|
|
20241015,193300,6040825770,4950,4950,4950,4950,0
|
|
20241015,193200,6040825770,4950,4950,4950,4950,0
|
|
20241015,193100,6040825770,4950,4950,4950,4950,0
|
|
20241015,193000,6040825770,4950,4950,4950,4950,0
|
|
20241015,192900,6040825770,4950,4950,4950,4950,0
|
|
20241015,192800,6040825770,4950,4950,4950,4950,0
|
|
20241015,192700,6040825770,4950,4950,4950,4950,0
|
|
20241015,192600,6040825770,4950,4950,4950,4950,0
|
|
20241015,192500,6040825770,4950,4950,4950,4950,0
|
|
20241015,192400,6040825770,4950,4950,4950,4950,0
|
|
20241015,192300,6040825770,4950,4950,4950,4950,0
|
|
20241015,192200,6040825770,4950,4950,4950,4950,0
|
|
20241015,192100,6040825770,4950,4950,4950,4950,0
|
|
20241015,192000,6040825770,4950,4950,4950,4950,0
|
|
20241015,191900,6040825770,4950,4950,4950,4950,0
|
|
20241015,191800,6040825770,4950,4950,4950,4950,0
|
|
20241015,191700,6040825770,4950,4950,4950,4950,0
|
|
20241015,191600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,191500,6040825770,4950,4950,4950,4950,0
|
|
20241015,191400,6040825770,4950,4950,4950,4950,0
|
|
20241015,191300,6040825770,4950,4950,4950,4950,0
|
|
20241015,191200,6040825770,4950,4950,4950,4950,0
|
|
20241015,191100,6040825770,4950,4950,4950,4950,0
|
|
20241015,191000,6040825770,4950,4950,4950,4950,0
|
|
20241015,190900,6040825770,4950,4950,4950,4950,0
|
|
20241015,190800,6040825770,4950,4950,4950,4950,0
|
|
20241015,190700,6040825770,4950,4950,4950,4950,0
|
|
20241015,190600,6040825770,4950,4950,4950,4950,0
|
|
20241015,190500,6040825770,4950,4950,4950,4950,0
|
|
20241015,190400,6040825770,4950,4950,4950,4950,0
|
|
20241015,190300,6040825770,4950,4950,4950,4950,0
|
|
20241015,190200,6040825770,4950,4950,4950,4950,0
|
|
20241015,190100,6040825770,4950,4950,4950,4950,0
|
|
20241015,190000,6040825770,4950,4950,4950,4950,0
|
|
20241015,185900,6040825770,4950,4950,4950,4950,0
|
|
20241015,185800,6040825770,4950,4950,4950,4950,0
|
|
20241015,185700,6040825770,4950,4950,4950,4950,0
|
|
20241015,185600,6040825770,4950,4950,4950,4950,0
|
|
20241015,185500,6040825770,4950,4950,4950,4950,0
|
|
20241015,185400,6040825770,4950,4950,4950,4950,0
|
|
20241015,185300,6040825770,4950,4950,4950,4950,0
|
|
20241015,185200,6040825770,4950,4950,4950,4950,0
|
|
20241015,185100,6040825770,4950,4950,4950,4950,0
|
|
20241015,185000,6040825770,4950,4950,4950,4950,0
|
|
20241015,184900,6040825770,4950,4950,4950,4950,0
|
|
20241015,184800,6040825770,4950,4950,4950,4950,0
|
|
20241015,184700,6040825770,4950,4950,4950,4950,0
|
|
20241015,184600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,184500,6040825770,4950,4950,4950,4950,0
|
|
20241015,184400,6040825770,4950,4950,4950,4950,0
|
|
20241015,184300,6040825770,4950,4950,4950,4950,0
|
|
20241015,184200,6040825770,4950,4950,4950,4950,0
|
|
20241015,184100,6040825770,4950,4950,4950,4950,0
|
|
20241015,184000,6040825770,4950,4950,4950,4950,0
|
|
20241015,183900,6040825770,4950,4950,4950,4950,0
|
|
20241015,183800,6040825770,4950,4950,4950,4950,0
|
|
20241015,183700,6040825770,4950,4950,4950,4950,0
|
|
20241015,183600,6040825770,4950,4950,4950,4950,0
|
|
20241015,183500,6040825770,4950,4950,4950,4950,0
|
|
20241015,183400,6040825770,4950,4950,4950,4950,0
|
|
20241015,183300,6040825770,4950,4950,4950,4950,0
|
|
20241015,183200,6040825770,4950,4950,4950,4950,0
|
|
20241015,183100,6040825770,4950,4950,4950,4950,0
|
|
20241015,183000,6040825770,4950,4950,4950,4950,0
|
|
20241015,182900,6040825770,4950,4950,4950,4950,0
|
|
20241015,182800,6040825770,4950,4950,4950,4950,0
|
|
20241015,182700,6040825770,4950,4950,4950,4950,0
|
|
20241015,182600,6040825770,4950,4950,4950,4950,0
|
|
20241015,182500,6040825770,4950,4950,4950,4950,0
|
|
20241015,182400,6040825770,4950,4950,4950,4950,0
|
|
20241015,182300,6040825770,4950,4950,4950,4950,0
|
|
20241015,182200,6040825770,4950,4950,4950,4950,0
|
|
20241015,182100,6040825770,4950,4950,4950,4950,0
|
|
20241015,182000,6040825770,4950,4950,4950,4950,0
|
|
20241015,181900,6040825770,4950,4950,4950,4950,0
|
|
20241015,181800,6040825770,4950,4950,4950,4950,0
|
|
20241015,181700,6040825770,4950,4950,4950,4950,0
|
|
20241015,181600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,181500,6040825770,4950,4950,4950,4950,0
|
|
20241015,181400,6040825770,4950,4950,4950,4950,0
|
|
20241015,181300,6040825770,4950,4950,4950,4950,0
|
|
20241015,181200,6040825770,4950,4950,4950,4950,0
|
|
20241015,181100,6040825770,4950,4950,4950,4950,0
|
|
20241015,181000,6040825770,4950,4950,4950,4950,0
|
|
20241015,180900,6040825770,4950,4950,4950,4950,0
|
|
20241015,180800,6040825770,4950,4950,4950,4950,0
|
|
20241015,180700,6040825770,4950,4950,4950,4950,0
|
|
20241015,180600,6040825770,4950,4950,4950,4950,0
|
|
20241015,180500,6040825770,4950,4950,4950,4950,0
|
|
20241015,180400,6040825770,4950,4950,4950,4950,0
|
|
20241015,180300,6040825770,4950,4950,4950,4950,0
|
|
20241015,180200,6040825770,4950,4950,4950,4950,0
|
|
20241015,180100,6040825770,4950,4950,4950,4950,0
|
|
20241015,180000,6040825770,4950,4950,4950,4950,0
|
|
20241015,175900,6040825770,4950,4950,4950,4950,0
|
|
20241015,175800,6040825770,4950,4950,4950,4950,0
|
|
20241015,175700,6040825770,4950,4950,4950,4950,0
|
|
20241015,175600,6040825770,4950,4950,4950,4950,0
|
|
20241015,175500,6040825770,4950,4950,4950,4950,0
|
|
20241015,175400,6040825770,4950,4950,4950,4950,0
|
|
20241015,175300,6040825770,4950,4950,4950,4950,0
|
|
20241015,175200,6040825770,4950,4950,4950,4950,0
|
|
20241015,175100,6040825770,4950,4950,4950,4950,0
|
|
20241015,175000,6040825770,4950,4950,4950,4950,0
|
|
20241015,174900,6040825770,4950,4950,4950,4950,0
|
|
20241015,174800,6040825770,4950,4950,4950,4950,0
|
|
20241015,174700,6040825770,4950,4950,4950,4950,0
|
|
20241015,174600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,174500,6040825770,4950,4950,4950,4950,0
|
|
20241015,174400,6040825770,4950,4950,4950,4950,0
|
|
20241015,174300,6040825770,4950,4950,4950,4950,0
|
|
20241015,174200,6040825770,4950,4950,4950,4950,0
|
|
20241015,174100,6040825770,4950,4950,4950,4950,0
|
|
20241015,174000,6040825770,4950,4950,4950,4950,0
|
|
20241015,173900,6040825770,4950,4950,4950,4950,0
|
|
20241015,173800,6040825770,4950,4950,4950,4950,0
|
|
20241015,173700,6040825770,4950,4950,4950,4950,0
|
|
20241015,173600,6040825770,4950,4950,4950,4950,0
|
|
20241015,173500,6040825770,4950,4950,4950,4950,0
|
|
20241015,173400,6040825770,4950,4950,4950,4950,0
|
|
20241015,173300,6040825770,4950,4950,4950,4950,0
|
|
20241015,173200,6040825770,4950,4950,4950,4950,0
|
|
20241015,173100,6040825770,4950,4950,4950,4950,0
|
|
20241015,173000,6040825770,4950,4950,4950,4950,0
|
|
20241015,172900,6040825770,4950,4950,4950,4950,0
|
|
20241015,172800,6040825770,4950,4950,4950,4950,0
|
|
20241015,172700,6040825770,4950,4950,4950,4950,0
|
|
20241015,172600,6040825770,4950,4950,4950,4950,0
|
|
20241015,172500,6040825770,4950,4950,4950,4950,0
|
|
20241015,172400,6040825770,4950,4950,4950,4950,0
|
|
20241015,172300,6040825770,4950,4950,4950,4950,0
|
|
20241015,172200,6040825770,4950,4950,4950,4950,0
|
|
20241015,172100,6040825770,4950,4950,4950,4950,0
|
|
20241015,172000,6040825770,4950,4950,4950,4950,0
|
|
20241015,171900,6040825770,4950,4950,4950,4950,0
|
|
20241015,171800,6040825770,4950,4950,4950,4950,0
|
|
20241015,171700,6040825770,4950,4950,4950,4950,0
|
|
20241015,171600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,171500,6040825770,4950,4950,4950,4950,0
|
|
20241015,171400,6040825770,4950,4950,4950,4950,0
|
|
20241015,171300,6040825770,4950,4950,4950,4950,0
|
|
20241015,171200,6040825770,4950,4950,4950,4950,0
|
|
20241015,171100,6040825770,4950,4950,4950,4950,0
|
|
20241015,171000,6040825770,4950,4950,4950,4950,0
|
|
20241015,170900,6040825770,4950,4950,4950,4950,0
|
|
20241015,170800,6040825770,4950,4950,4950,4950,0
|
|
20241015,170700,6040825770,4950,4950,4950,4950,0
|
|
20241015,170600,6040825770,4950,4950,4950,4950,0
|
|
20241015,170500,6040825770,4950,4950,4950,4950,0
|
|
20241015,170400,6040825770,4950,4950,4950,4950,0
|
|
20241015,170300,6040825770,4950,4950,4950,4950,0
|
|
20241015,170200,6040825770,4950,4950,4950,4950,0
|
|
20241015,170100,6040825770,4950,4950,4950,4950,0
|
|
20241015,170000,6040825770,4950,4950,4950,4950,0
|
|
20241015,165900,6040825770,4950,4950,4950,4950,0
|
|
20241015,165800,6040825770,4950,4950,4950,4950,0
|
|
20241015,165700,6040825770,4950,4950,4950,4950,0
|
|
20241015,165600,6040825770,4950,4950,4950,4950,0
|
|
20241015,165500,6040825770,4950,4950,4950,4950,0
|
|
20241015,165400,6040825770,4950,4950,4950,4950,0
|
|
20241015,165300,6040825770,4950,4950,4950,4950,0
|
|
20241015,165200,6040825770,4950,4950,4950,4950,0
|
|
20241015,165100,6040825770,4950,4950,4950,4950,0
|
|
20241015,165000,6040825770,4950,4950,4950,4950,0
|
|
20241015,164900,6040825770,4950,4950,4950,4950,0
|
|
20241015,164800,6040825770,4950,4950,4950,4950,0
|
|
20241015,164700,6040825770,4950,4950,4950,4950,0
|
|
20241015,164600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,164500,6040825770,4950,4950,4950,4950,0
|
|
20241015,164400,6040825770,4950,4950,4950,4950,0
|
|
20241015,164300,6040825770,4950,4950,4950,4950,0
|
|
20241015,164200,6040825770,4950,4950,4950,4950,0
|
|
20241015,164100,6040825770,4950,4950,4950,4950,0
|
|
20241015,164000,6040825770,4950,4950,4950,4950,0
|
|
20241015,163900,6040825770,4950,4950,4950,4950,0
|
|
20241015,163800,6040825770,4950,4950,4950,4950,0
|
|
20241015,163700,6040825770,4950,4950,4950,4950,0
|
|
20241015,163600,6040825770,4950,4950,4950,4950,0
|
|
20241015,163500,6040825770,4950,4950,4950,4950,0
|
|
20241015,163400,6040825770,4950,4950,4950,4950,0
|
|
20241015,163300,6040825770,4950,4950,4950,4950,0
|
|
20241015,163200,6040825770,4950,4950,4950,4950,0
|
|
20241015,163100,6040825770,4950,4950,4950,4950,0
|
|
20241015,163000,6040825770,4950,4950,4950,4950,0
|
|
20241015,162900,6040825770,4950,4950,4950,4950,0
|
|
20241015,162800,6040825770,4950,4950,4950,4950,0
|
|
20241015,162700,6040825770,4950,4950,4950,4950,0
|
|
20241015,162600,6040825770,4950,4950,4950,4950,0
|
|
20241015,162500,6040825770,4950,4950,4950,4950,0
|
|
20241015,162400,6040825770,4950,4950,4950,4950,0
|
|
20241015,162300,6040825770,4950,4950,4950,4950,0
|
|
20241015,162200,6040825770,4950,4950,4950,4950,0
|
|
20241015,162100,6040825770,4950,4950,4950,4950,0
|
|
20241015,162000,6040825770,4950,4950,4950,4950,0
|
|
20241015,161900,6040825770,4950,4950,4950,4950,0
|
|
20241015,161800,6040825770,4950,4950,4950,4950,0
|
|
20241015,161700,6040825770,4950,4950,4950,4950,0
|
|
20241015,161600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,161500,6040825770,4950,4950,4950,4950,0
|
|
20241015,161400,6040825770,4950,4950,4950,4950,0
|
|
20241015,161300,6040825770,4950,4950,4950,4950,0
|
|
20241015,161200,6040825770,4950,4950,4950,4950,0
|
|
20241015,161100,6040825770,4950,4950,4950,4950,0
|
|
20241015,161000,6040825770,4950,4950,4950,4950,0
|
|
20241015,160900,6040825770,4950,4950,4950,4950,0
|
|
20241015,160800,6040825770,4950,4950,4950,4950,0
|
|
20241015,160700,6040825770,4950,4950,4950,4950,0
|
|
20241015,160600,6040825770,4950,4950,4950,4950,0
|
|
20241015,160500,6040825770,4950,4950,4950,4950,0
|
|
20241015,160400,6040825770,4950,4950,4950,4950,0
|
|
20241015,160300,6040825770,4950,4950,4950,4950,0
|
|
20241015,160200,6040825770,4950,4950,4950,4950,0
|
|
20241015,160100,6040825770,4950,4950,4950,4950,0
|
|
20241015,160000,6040825770,4950,4950,4950,4950,0
|
|
20241015,155900,6040825770,4950,4950,4950,4950,0
|
|
20241015,155800,6040825770,4950,4950,4950,4950,0
|
|
20241015,155700,6040825770,4950,4950,4950,4950,0
|
|
20241015,155600,6040825770,4950,4950,4950,4950,0
|
|
20241015,155500,6040825770,4950,4950,4950,4950,0
|
|
20241015,155400,6040825770,4950,4950,4950,4950,0
|
|
20241015,155300,6040825770,4950,4950,4950,4950,0
|
|
20241015,155200,6040825770,4950,4950,4950,4950,0
|
|
20241015,155100,6040825770,4950,4950,4950,4950,0
|
|
20241015,155000,6040825770,4950,4950,4950,4950,0
|
|
20241015,154900,6040825770,4950,4950,4950,4950,0
|
|
20241015,154800,6040825770,4950,4950,4950,4950,0
|
|
20241015,154700,6040825770,4950,4950,4950,4950,0
|
|
20241015,154600,6040825770,4950,4950,4950,4950,17217
|
|
20241015,154500,6040825770,4950,4950,4950,4950,0
|
|
20241015,154400,6040825770,4950,4950,4950,4950,0
|
|
20241015,154300,6040825770,4950,4950,4950,4950,0
|
|
20241015,154200,6040825770,4950,4950,4950,4950,0
|
|
20241015,154100,6040825770,4950,4950,4950,4950,0
|
|
20241015,154000,6040825770,4950,4950,4950,4950,0
|
|
20241015,153900,6040825770,4950,4950,4950,4950,0
|
|
20241015,153800,6040825770,4950,4950,4950,4950,0
|
|
20241015,153700,6040825770,4950,4950,4950,4950,0
|
|
20241015,153600,6040825770,4950,4950,4950,4950,0
|
|
20241015,153500,6040825770,4950,4950,4950,4950,0
|
|
20241015,153400,6040825770,4950,4950,4950,4950,0
|
|
20241015,153300,6040825770,4950,4950,4950,4950,0
|
|
20241015,153200,6040825770,4950,4950,4950,4950,0
|
|
20241015,153100,6040825770,4950,4950,4950,4950,0
|
|
20241015,153000,6040825770,4950,4950,4950,4950,17217
|
|
20241015,152900,5955601620,4950,4950,4950,4950,0
|
|
20241015,152800,5955601620,4950,4950,4950,4950,0
|
|
20241015,152700,5955601620,4950,4950,4950,4950,0
|
|
20241015,152600,5955601620,4950,4950,4950,4950,0
|
|
20241015,152500,5955601620,4950,4950,4950,4950,0
|
|
20241015,152400,5955601620,4950,4950,4950,4950,0
|
|
20241015,152300,5955601620,4950,4950,4950,4950,0
|
|
20241015,152200,5955601620,4950,4950,4950,4950,0
|
|
20241015,152100,5955601620,4950,4950,4950,4950,0
|
|
20241015,152000,5955601620,4950,4950,4950,4950,0
|
|
20241015,151900,5955601620,4950,4935,4955,4930,3505
|
|
20241015,151800,5938291940,4935,4935,4935,4925,681
|
|
20241015,151700,5934935085,4930,4925,4935,4925,2578
|
|
20241015,151600,5922232525,4930,4940,4940,4930,2489
|
|
20241015,151500,5909958730,4940,4940,4940,4940,126
|
|
20241015,151400,5909336290,4940,4945,4945,4940,544
|
|
20241015,151300,5906646515,4945,4945,4945,4945,521
|
|
20241015,151200,5904070170,4935,4940,4945,4935,1882
|
|
20241015,151100,5894772505,4940,4935,4940,4935,357
|
|
20241015,151000,5893010700,4935,4930,4935,4925,7838
|
|
20241015,150900,5854393310,4935,4940,4940,4930,1686
|
|
20241015,150800,5846078180,4935,4950,4950,4935,3263
|
|
20241015,150700,5829965055,4950,4945,4955,4945,1102
|
|
20241015,150600,5824513790,4950,4950,4955,4940,3741
|
|
20241015,150500,5806004390,4955,4955,4955,4950,442
|
|
20241015,150400,5803814345,4955,4960,4960,4955,218
|
|
20241015,150300,5802734150,4960,4965,4965,4955,3270
|
|
20241015,150200,5786514905,4960,4965,4965,4960,2139
|
|
20241015,150100,5775898885,4960,4960,4965,4960,1879
|
|
20241015,150000,5766574755,4960,4955,4960,4955,3620
|
|
20241015,145900,5748635085,4955,4950,4955,4940,1174
|
|
20241015,145800,5742833795,4950,4940,4950,4940,510
|
|
20241015,145700,5740314355,4950,4955,4960,4940,1162
|
|
20241015,145600,5734566885,4955,4940,4955,4940,2016
|
|
20241015,145500,5724580515,4940,4930,4940,4930,3151
|
|
20241015,145400,5709032805,4940,4935,4940,4930,567
|
|
20241015,145300,5706236325,4935,4925,4935,4925,733
|
|
20241015,145200,5702624875,4925,4935,4935,4925,879
|
|
20241015,145100,5698295025,4935,4940,4940,4920,796
|
|
20241015,145000,5694371525,4940,4940,4940,4920,1471
|
|
20241015,144900,5687123250,4935,4930,4940,4930,51
|
|
20241015,144800,5686871530,4940,4925,4940,4910,7480
|
|
20241015,144700,5650037245,4925,4920,4930,4910,2226
|
|
20241015,144600,5639098595,4915,4930,4930,4915,1429
|
|
20241015,144500,5632073110,4930,4910,4930,4910,1109
|
|
20241015,144400,5626610555,4925,4925,4925,4905,12411
|
|
20241015,144300,5565673995,4920,4925,4925,4915,2278
|
|
20241015,144200,5554463580,4925,4925,4925,4920,901
|
|
20241015,144100,5550027340,4930,4930,4930,4905,16397
|
|
20241015,144000,5469420225,4925,4960,4960,4925,12898
|
|
20241015,143900,5405762630,4960,4955,4960,4940,2645
|
|
20241015,143800,5392674695,4950,4995,4995,4945,12241
|
|
20241015,143700,5331928805,4980,4995,4995,4975,10622
|
|
20241015,143600,5278999535,4990,5010,5020,4985,13893
|
|
20241015,143500,5209549710,5020,5020,5020,5000,6051
|
|
20241015,143400,5179211370,5000,5010,5020,5000,9175
|
|
20241015,143300,5133242550,5000,4990,5040,4980,11478
|
|
20241015,143200,5075681340,4995,5100,5100,4985,42339
|
|
20241015,143100,4862247965,5090,5040,5150,5000,109523
|
|
20241015,143000,4301855145,5010,4925,5100,4920,50585
|
|
20241015,142900,4048325525,4920,4920,4935,4920,166
|
|
20241015,142800,4047508190,4920,4935,4935,4920,631
|
|
20241015,142700,4044397185,4935,4935,4935,4935,2
|
|
20241015,142600,4044387315,4935,4935,4935,4930,244
|
|
20241015,142500,4043184365,4930,4940,4940,4930,84
|
|
20241015,142400,4042770100,4940,4940,4940,4940,24
|
|
20241015,142300,4042651540,4930,4925,4930,4920,112
|
|
20241015,142200,4042100395,4920,4925,4925,4920,1653
|
|
20241015,142100,4033960020,4930,4930,4930,4930,1265
|
|
20241015,142000,4027723570,4925,4935,4935,4925,2645
|
|
20241015,141900,4014691695,4935,4935,4935,4935,1
|
|
20241015,141800,4014686760,4940,4940,4940,4940,10
|
|
20241015,141700,4014637360,4935,4930,4935,4930,124
|
|
20241015,141600,4014025425,4935,4935,4935,4935,137
|
|
20241015,141500,4013349330,4935,4935,4935,4930,27
|
|
20241015,141400,4013216135,4935,4930,4935,4930,428
|
|
20241015,141300,4011106075,4930,4930,4930,4930,546
|
|
20241015,141200,4008414295,4930,4930,4930,4930,34
|
|
20241015,141100,4008246675,4935,4935,4935,4930,1022
|
|
20241015,141000,4003206105,4935,4930,4935,4930,1139
|
|
20241015,140900,3997585265,4930,4930,4930,4930,133
|
|
20241015,140800,3996929575,4935,4930,4935,4930,7
|
|
20241015,140700,3996895040,4935,4930,4935,4930,3326
|
|
20241015,140600,3980497810,4930,4930,4930,4930,393
|
|
20241015,140500,3978560320,4935,4935,4935,4935,0
|
|
20241015,140400,3978560320,4935,4935,4935,4935,4
|
|
20241015,140300,3978540580,4935,4935,4935,4935,79
|
|
20241015,140200,3978150715,4935,4935,4935,4935,0
|
|
20241015,140100,3978150715,4935,4935,4935,4935,6
|
|
20241015,140000,3978121105,4935,4935,4935,4935,4
|
|
20241015,135900,3978101365,4930,4930,4930,4930,449
|
|
20241015,135800,3975887795,4930,4930,4930,4930,77
|
|
20241015,135700,3975508185,4930,4930,4930,4930,184
|
|
20241015,135600,3974601065,4940,4930,4940,4930,401
|
|
20241015,135500,3972620610,4930,4935,4935,4930,45
|
|
20241015,135400,3972398735,4940,4940,4940,4940,194
|
|
20241015,135300,3971440375,4940,4940,4940,4940,500
|
|
20241015,135200,3968970375,4940,4940,4940,4940,0
|
|
20241015,135100,3968970375,4940,4930,4940,4930,34
|
|
20241015,135000,3968802585,4930,4925,4930,4925,415
|
|
20241015,134900,3966758705,4930,4930,4930,4930,3
|
|
20241015,134800,3966743915,4925,4925,4940,4925,2406
|
|
20241015,134700,3954894305,4930,4930,4930,4930,4
|
|
20241015,134600,3954874585,4940,4940,4940,4940,5
|
|
20241015,134500,3954849885,4930,4925,4940,4920,1003
|
|
20241015,134400,3949914920,4940,4940,4940,4940,142
|
|
20241015,134300,3949213440,4940,4925,4940,4925,12
|
|
20241015,134200,3949154295,4920,4925,4925,4915,577
|
|
20241015,134100,3946315290,4925,4925,4925,4920,932
|
|
20241015,134000,3941725310,4925,4920,4925,4915,493
|
|
20241015,133900,3939300425,4915,4925,4925,4915,1279
|
|
20241015,133800,3933010725,4920,4925,4925,4920,1613
|
|
20241015,133700,3925069755,4925,4925,4925,4920,40
|
|
20241015,133600,3924872810,4920,4925,4925,4920,1253
|
|
20241015,133500,3918702535,4925,4920,4925,4920,410
|
|
20241015,133400,3916684785,4920,4925,4925,4920,599
|
|
20241015,133300,3913735210,4920,4925,4925,4920,865
|
|
20241015,133200,3909479090,4925,4925,4925,4920,442
|
|
20241015,133100,3907304430,4925,4925,4925,4925,0
|
|
20241015,133000,3907304430,4925,4925,4925,4920,1003
|
|
20241015,132900,3902369655,4925,4925,4925,4920,4571
|
|
20241015,132800,3879857630,4925,4925,4930,4925,1120
|
|
20241015,132700,3874341620,4925,4925,4925,4925,196
|
|
20241015,132600,3873376320,4925,4920,4925,4920,718
|
|
20241015,132500,3869841170,4920,4925,4925,4920,3999
|
|
20241015,132400,3850165490,4920,4925,4925,4920,110
|
|
20241015,132300,3849624230,4920,4925,4925,4920,519
|
|
20241015,132200,3847070090,4920,4920,4920,4920,3063
|
|
20241015,132100,3832000130,4920,4930,4930,4920,3229
|
|
20241015,132000,3816108780,4930,4930,4930,4920,1560
|
|
20241015,131900,3808425765,4945,4935,4945,4935,15
|
|
20241015,131800,3808351720,4935,4940,4945,4935,53
|
|
20241015,131700,3808089925,4950,4940,4950,4935,102
|
|
20241015,131600,3807585165,4950,4950,4950,4950,0
|
|
20241015,131500,3807585165,4950,4935,4950,4935,53
|
|
20241015,131400,3807323335,4940,4940,4940,4930,159
|
|
20241015,131300,3806538840,4940,4935,4940,4935,202
|
|
20241015,131200,3805540975,4930,4930,4930,4930,496
|
|
20241015,131100,3803095695,4935,4940,4940,4935,30
|
|
20241015,131000,3802947630,4940,4940,4940,4940,8
|
|
20241015,130900,3802908110,4925,4945,4945,4915,6425
|
|
20241015,130800,3771268065,4935,4940,4940,4930,460
|
|
20241015,130700,3768998170,4940,4940,4940,4940,909
|
|
20241015,130600,3764507710,4940,4950,4950,4940,1198
|
|
20241015,130500,3758587335,4950,4955,4960,4950,352
|
|
20241015,130400,3756844185,4955,4965,4965,4955,295
|
|
20241015,130300,3755382410,4960,4970,4970,4960,710
|
|
20241015,130200,3751859600,4970,4965,4970,4960,829
|
|
20241015,130100,3747742475,4970,4950,4970,4950,5406
|
|
20241015,130000,3720968375,4950,4950,4950,4950,7035
|
|
20241015,125900,3686145125,4950,4950,4950,4950,32
|
|
20241015,125800,3685986725,4950,4950,4950,4950,102
|
|
20241015,125700,3685481825,4950,4940,4950,4940,2920
|
|
20241015,125600,3671055585,4940,4940,4940,4940,2
|
|
20241015,125500,3671045705,4940,4940,4940,4940,2
|
|
20241015,125400,3671035825,4940,4940,4940,4930,2249
|
|
20241015,125300,3659943575,4940,4940,4940,4940,482
|
|
20241015,125200,3657562495,4940,4940,4940,4935,5
|
|
20241015,125100,3657537800,4940,4940,4940,4940,5
|
|
20241015,125000,3657513100,4940,4940,4940,4930,195
|
|
20241015,124900,3656549840,4930,4940,4940,4930,517
|
|
20241015,124800,3653996970,4940,4935,4940,4935,441
|
|
20241015,124700,3651820225,4935,4940,4940,4935,157
|
|
20241015,124600,3651044860,4940,4940,4940,4940,460
|
|
20241015,124500,3648772460,4940,4940,4940,4935,1359
|
|
20241015,124400,3642065700,4935,4935,4940,4935,365
|
|
20241015,124300,3640264405,4940,4935,4940,4935,25
|
|
20241015,124200,3640141020,4935,4935,4940,4935,159
|
|
20241015,124100,3639356345,4935,4930,4935,4930,400
|
|
20241015,124000,3637384285,4930,4930,4930,4930,50
|
|
20241015,123900,3637137785,4930,4930,4930,4925,212
|
|
20241015,123800,3636092675,4935,4920,4935,4920,13
|
|
20241015,123700,3636028685,4920,4925,4925,4920,6349
|
|
20241015,123600,3604774800,4925,4930,4930,4925,2200
|
|
20241015,123500,3593936135,4930,4940,4940,4930,454
|
|
20241015,123400,3591694915,4940,4940,4940,4930,45
|
|
20241015,123300,3591472915,4930,4930,4930,4930,1
|
|
20241015,123200,3591467985,4925,4925,4925,4925,262
|
|
20241015,123100,3590177635,4925,4925,4925,4925,422
|
|
20241015,123000,3588099285,4925,4925,4925,4925,1110
|
|
20241015,122900,3582632535,4925,4925,4925,4925,49
|
|
20241015,122800,3582391210,4925,4930,4940,4925,2495
|
|
20241015,122700,3570091820,4930,4935,4935,4930,232
|
|
20241015,122600,3568946965,4935,4935,4935,4935,101
|
|
20241015,122500,3568448530,4935,4940,4940,4935,255
|
|
20241015,122400,3567190055,4940,4940,4940,4940,1
|
|
20241015,122300,3567185115,4940,4940,4940,4940,28
|
|
20241015,122200,3567046795,4935,4935,4935,4935,966
|
|
20241015,122100,3562279585,4940,4945,4945,4940,21
|
|
20241015,122000,3562175825,4935,4940,4940,4935,373
|
|
20241015,121900,3560334770,4940,4940,4940,4940,1025
|
|
20241015,121800,3555271270,4945,4940,4945,4940,40
|
|
20241015,121700,3555073520,4940,4940,4940,4940,280
|
|
20241015,121600,3553690320,4940,4950,4950,4940,22
|
|
20241015,121500,3553581440,4950,4940,4950,4940,290
|
|
20241015,121400,3552148010,4935,4935,4950,4935,593
|
|
20241015,121300,3549213460,4935,4935,4935,4935,0
|
|
20241015,121200,3549213460,4935,4940,4940,4935,120
|
|
20241015,121100,3548621110,4935,4945,4945,4935,300
|
|
20241015,121000,3547138565,4950,4950,4950,4950,975
|
|
20241015,120900,3542312315,4950,4945,4950,4945,129
|
|
20241015,120800,3541673910,4945,4945,4945,4945,117
|
|
20241015,120700,3541095345,4940,4940,4940,4940,10
|
|
20241015,120600,3541045945,4940,4935,4940,4935,68
|
|
20241015,120500,3540710175,4940,4940,4940,4940,541
|
|
20241015,120400,3538037635,4940,4950,4950,4940,26
|
|
20241015,120300,3537909185,4950,4950,4950,4950,100
|
|
20241015,120200,3537414185,4950,4950,4950,4950,0
|
|
20241015,120100,3537414185,4950,4950,4950,4950,6
|
|
20241015,120000,3537384485,4950,4955,4955,4930,886
|
|
20241015,115900,3533011630,4955,4955,4955,4950,260
|
|
20241015,115800,3531723355,4955,4955,4955,4955,1
|
|
20241015,115700,3531718400,4935,4945,4945,4935,854
|
|
20241015,115600,3527496830,4950,4950,4950,4950,291
|
|
20241015,115500,3526056380,4955,4955,4955,4955,0
|
|
20241015,115400,3526056380,4955,4945,4955,4945,117
|
|
20241015,115300,3525476845,4955,4950,4955,4945,515
|
|
20241015,115200,3522928205,4955,4955,4955,4950,35
|
|
20241015,115100,3522754925,4945,4950,4955,4945,451
|
|
20241015,115000,3520522175,4950,4950,4955,4950,241
|
|
20241015,114900,3519328200,4955,4955,4955,4950,291
|
|
20241015,114800,3517887665,4955,4955,4955,4950,513
|
|
20241015,114700,3515345940,4955,4945,4955,4925,694
|
|
20241015,114600,3511912070,4945,4935,4945,4915,396
|
|
20241015,114500,3509958965,4935,4915,4935,4910,171
|
|
20241015,114400,3509118680,4915,4930,4940,4910,3219
|
|
20241015,114300,3493282945,4950,4920,4950,4920,636
|
|
20241015,114200,3490146810,4925,4925,4925,4905,4333
|
|
20241015,114100,3468853045,4925,4925,4930,4920,4935
|
|
20241015,114000,3444557925,4925,4930,4935,4925,3234
|
|
20241015,113900,3428618065,4935,4935,4940,4930,1526
|
|
20241015,113800,3421088235,4935,4940,4940,4935,990
|
|
20241015,113700,3416200905,4940,4945,4945,4940,3191
|
|
20241015,113600,3400434530,4950,4945,4950,4945,4565
|
|
20241015,113500,3377845660,4950,4955,4955,4945,6777
|
|
20241015,113400,3344310780,4950,4955,4955,4950,767
|
|
20241015,113300,3340513580,4950,4950,4950,4950,26
|
|
20241015,113200,3340384880,4950,4960,4960,4950,1569
|
|
20241015,113100,3332614995,4960,4960,4960,4955,375
|
|
20241015,113000,3330756720,4960,4955,4960,4950,456
|
|
20241015,112900,3328498000,4950,4955,4965,4950,1463
|
|
20241015,112800,3321256015,4955,4955,4955,4950,3002
|
|
20241015,112700,3306389400,4955,4955,4955,4955,2519
|
|
20241015,112600,3293907755,4955,4955,4955,4955,2897
|
|
20241015,112500,3279553120,4955,4955,4955,4955,765
|
|
20241015,112400,3275762545,4955,4965,4965,4955,6205
|
|
20241015,112300,3244968295,4965,4975,4975,4965,5247
|
|
20241015,112200,3218896855,4975,4980,4980,4975,8393
|
|
20241015,112100,3177116435,4980,4985,4985,4980,2205
|
|
20241015,112000,3166131185,4985,4985,4985,4985,2102
|
|
20241015,111900,3155652715,4985,4990,4990,4985,2243
|
|
20241015,111800,3144460170,4990,4990,4990,4990,1663
|
|
20241015,111700,3136161800,4990,4990,4995,4990,628
|
|
20241015,111600,3133026080,4990,4995,4995,4990,1550
|
|
20241015,111500,3125285205,4995,4995,4995,4995,134
|
|
20241015,111400,3124615875,5000,5000,5000,5000,0
|
|
20241015,111300,3124615875,5000,5000,5000,5000,558
|
|
20241015,111200,3121825875,5000,4995,5000,4995,17
|
|
20241015,111100,3121740925,4995,4995,4995,4995,5
|
|
20241015,111000,3121715950,4995,4995,4995,4995,689
|
|
20241015,110900,3118274395,5000,4995,5000,4995,3010
|
|
20241015,110800,3103239395,4995,5000,5000,4995,2095
|
|
20241015,110700,3092771125,5000,5000,5000,5000,346
|
|
20241015,110600,3091041125,5010,5000,5010,5000,356
|
|
20241015,110500,3089261115,5010,5020,5020,5010,89
|
|
20241015,110400,3088815125,5020,5010,5020,5010,17
|
|
20241015,110300,3088729925,5010,5010,5010,5000,223
|
|
20241015,110200,3087613755,5010,5010,5010,5010,318
|
|
20241015,110100,3086020575,5010,5010,5010,5010,0
|
|
20241015,110000,3086020575,5010,5010,5010,4995,729
|
|
20241015,105900,3082375645,4995,4995,5000,4995,880
|
|
20241015,105800,3077975980,5010,5000,5010,4995,2030
|
|
20241015,105700,3067827500,5000,5000,5000,5000,422
|
|
20241015,105600,3065717500,5000,5000,5000,5000,1237
|
|
20241015,105500,3059532500,5010,5000,5010,5000,995
|
|
20241015,105400,3054557460,5010,5000,5010,5000,109
|
|
20241015,105300,3054012440,5010,5000,5010,5000,1190
|
|
20241015,105200,3048062230,5010,5000,5010,5000,3764
|
|
20241015,105100,3029242210,5000,5010,5010,5000,243
|
|
20241015,105000,3028026890,5010,5010,5010,5010,2448
|
|
20241015,104900,3015762410,5010,5000,5010,5000,91
|
|
20241015,104800,3015307020,5000,5010,5010,5000,4442
|
|
20241015,104700,2993067620,5020,5020,5020,5010,3975
|
|
20241015,104600,2973152820,5020,5020,5020,5010,626
|
|
20241015,104500,2970014490,5020,5020,5020,5010,159
|
|
20241015,104400,2969216520,5020,5010,5020,5010,1003
|
|
20241015,104300,2964181470,5020,5010,5020,5010,564
|
|
20241015,104200,2961353490,5020,5020,5020,5020,1095
|
|
20241015,104100,2955856590,5020,5030,5030,5020,458
|
|
20241015,104000,2953555230,5030,5020,5030,5020,588
|
|
20241015,103900,2950602820,5030,5030,5030,5030,451
|
|
20241015,103800,2948334290,5030,5030,5030,5020,1710
|
|
20241015,103700,2939733950,5030,5020,5030,5020,672
|
|
20241015,103600,2936354430,5020,5020,5020,5020,1260
|
|
20241015,103500,2930029230,5020,5010,5020,5010,1200
|
|
20241015,103400,2924005610,5010,5000,5010,5000,812
|
|
20241015,103300,2919937680,5000,5000,5010,5000,739
|
|
20241015,103200,2916236860,5000,5000,5000,5000,412
|
|
20241015,103100,2914176860,5000,5010,5010,5000,601
|
|
20241015,103000,2911170850,5000,5000,5000,5000,183
|
|
20241015,102900,2910255850,5010,5010,5010,5000,547
|
|
20241015,102800,2907516250,5010,4995,5010,4995,2360
|
|
20241015,102700,2895724475,4995,4995,5000,4995,1375
|
|
20241015,102600,2888856100,4995,5000,5000,4995,873
|
|
20241015,102500,2884495215,4995,5010,5010,4995,2566
|
|
20241015,102400,2871668080,5010,5000,5010,5000,258
|
|
20241015,102300,2870378040,5000,4995,5000,4995,252
|
|
20241015,102200,2869119295,4995,5000,5000,4995,35
|
|
20241015,102100,2868944300,5000,5000,5000,5000,1400
|
|
20241015,102000,2861944300,5000,4995,5000,4995,920
|
|
20241015,101900,2857344565,5000,4995,5000,4995,424
|
|
20241015,101800,2855226680,4995,4995,4995,4990,792
|
|
20241015,101700,2851270645,4995,4990,4995,4990,114
|
|
20241015,101600,2850701710,4990,4985,4990,4985,1206
|
|
20241015,101500,2844687035,4985,4985,4990,4985,3776
|
|
20241015,101400,2825863625,4990,4985,4990,4985,127
|
|
20241015,101300,2825230275,4985,4990,4990,4985,191
|
|
20241015,101200,2824277520,4985,4990,4990,4985,5284
|
|
20241015,101100,2797920735,4990,4995,4995,4990,716
|
|
20241015,101000,2794344835,4995,4995,4995,4995,1126
|
|
20241015,100900,2788720465,5000,5010,5010,5000,763
|
|
20241015,100800,2784905455,5000,5000,5010,4990,1235
|
|
20241015,100700,2778728225,5000,5000,5010,5000,1139
|
|
20241015,100600,2773024205,5010,5000,5010,5000,1243
|
|
20241015,100500,2766809065,5000,5000,5000,4990,3956
|
|
20241015,100400,2747029355,5000,4995,5000,4990,1159
|
|
20241015,100300,2741236605,4995,5000,5000,4990,1700
|
|
20241015,100200,2732750685,4990,5000,5000,4990,915
|
|
20241015,100100,2728182235,5010,5000,5010,4995,791
|
|
20241015,100000,2724230480,4995,4990,5010,4990,455
|
|
20241015,095900,2721953490,4995,4990,5000,4990,1588
|
|
20241015,095800,2714025190,4990,5000,5020,4990,4801
|
|
20241015,095700,2690041655,5020,5000,5020,5000,3389
|
|
20241015,095600,2673096615,5000,5010,5010,5000,3025
|
|
20241015,095500,2657967195,5010,5020,5020,5010,567
|
|
20241015,095400,2655124325,5020,5030,5030,5010,328
|
|
20241015,095300,2653480885,5030,5030,5030,5000,2516
|
|
20241015,095200,2640870125,5030,5020,5030,5010,1151
|
|
20241015,095100,2635099675,5020,5000,5020,5000,364
|
|
20241015,095000,2633276355,5000,5010,5020,5000,1603
|
|
20241015,094900,2625251035,5020,5020,5020,5010,1631
|
|
20241015,094800,2617079705,5000,5010,5030,5000,3312
|
|
20241015,094700,2600477165,5030,5000,5030,5000,7760
|
|
20241015,094600,2561651395,5000,5030,5030,5000,2214
|
|
20241015,094500,2550566655,5030,5030,5040,4995,3491
|
|
20241015,094400,2533079035,5010,5020,5030,5010,1777
|
|
20241015,094300,2524172545,5020,5000,5020,5000,649
|
|
20241015,094200,2520924105,5000,4995,5000,4990,2307
|
|
20241015,094100,2509396455,4995,5000,5000,4990,1981
|
|
20241015,094000,2499510600,4985,4985,5000,4985,2337
|
|
20241015,093900,2487840630,4995,5000,5000,4985,2119
|
|
20241015,093800,2477270065,5000,4985,5010,4985,3033
|
|
20241015,093700,2462126695,4990,4995,4995,4975,11967
|
|
20241015,093600,2402506595,4995,5000,5000,4995,5559
|
|
20241015,093500,2374725455,5010,5010,5010,5000,6638
|
|
20241015,093400,2341507845,5010,5020,5020,5010,731
|
|
20241015,093300,2337844655,5020,5020,5020,5010,2288
|
|
20241015,093200,2326377635,5020,5030,5040,5020,4102
|
|
20241015,093100,2305783415,5020,5030,5040,5020,2603
|
|
20241015,093000,2292691305,5040,5030,5050,5030,1387
|
|
20241015,092900,2285711655,5050,5050,5050,5030,1934
|
|
20241015,092800,2275972875,5050,5030,5050,5030,3477
|
|
20241015,092700,2258478685,5040,5050,5050,5030,4908
|
|
20241015,092600,2233743915,5050,5050,5060,5040,4095
|
|
20241015,092500,2213080815,5040,5060,5060,5040,7697
|
|
20241015,092400,2174179625,5060,5090,5100,5060,6918
|
|
20241015,092300,2139033315,5090,5100,5100,5080,5859
|
|
20241015,092200,2109245925,5090,5090,5100,5080,3839
|
|
20241015,092100,2089705825,5090,5100,5100,5090,4720
|
|
20241015,092000,2065645675,5090,5090,5100,5080,6421
|
|
20241015,091900,2032981345,5090,5090,5100,5080,4857
|
|
20241015,091800,2008259855,5090,5110,5110,5080,14246
|
|
20241015,091700,1935679455,5110,5110,5120,5100,23727
|
|
20241015,091600,1814340425,5110,5110,5110,5090,6445
|
|
20241015,091500,1781443025,5100,5070,5100,5050,13271
|
|
20241015,091400,1713935645,5070,5070,5080,5060,9093
|
|
20241015,091300,1667845605,5080,5070,5090,5060,16618
|
|
20241015,091200,1583556935,5070,5090,5090,5070,22444
|
|
20241015,091100,1469567745,5090,5090,5100,5080,13873
|
|
20241015,091000,1398936225,5090,5100,5100,5070,37639
|
|
20241015,090900,1207377755,5100,5090,5110,5070,106688
|
|
20241015,090800,664576155,5100,4980,5100,4980,40596
|
|
20241015,090700,459409935,4980,4950,5010,4950,9240
|
|
20241015,090600,413363145,4950,4950,4955,4945,9026
|
|
20241015,090500,368682455,4950,4955,4955,4950,3716
|
|
20241015,090400,350282120,4955,4955,4960,4955,1548
|
|
20241015,090300,342611670,4970,4955,4970,4945,1829
|
|
20241015,090200,333553135,4945,4965,4965,4940,11288
|
|
20241015,090100,277611435,4965,4985,4995,4965,9836
|
|
20241015,090000,228762275,4985,4925,5000,4925,46129
|