766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,214200,6742219360,5240,5240,5240,5240,0
|
|
20241017,214100,6742219360,5240,5240,5240,5240,0
|
|
20241017,214000,6742219360,5240,5240,5240,5240,0
|
|
20241017,213900,6742219360,5240,5240,5240,5240,0
|
|
20241017,213800,6742219360,5240,5240,5240,5240,0
|
|
20241017,213700,6742219360,5240,5240,5240,5240,0
|
|
20241017,213600,6742219360,5240,5240,5240,5240,0
|
|
20241017,213500,6742219360,5240,5240,5240,5240,0
|
|
20241017,213400,6742219360,5240,5240,5240,5240,0
|
|
20241017,213300,6742219360,5240,5240,5240,5240,0
|
|
20241017,213200,6742219360,5240,5240,5240,5240,0
|
|
20241017,213100,6742219360,5240,5240,5240,5240,0
|
|
20241017,213000,6742219360,5240,5240,5240,5240,0
|
|
20241017,212900,6742219360,5240,5240,5240,5240,0
|
|
20241017,212800,6742219360,5240,5240,5240,5240,0
|
|
20241017,212700,6742219360,5240,5240,5240,5240,0
|
|
20241017,212600,6742219360,5240,5240,5240,5240,0
|
|
20241017,212500,6742219360,5240,5240,5240,5240,0
|
|
20241017,212400,6742219360,5240,5240,5240,5240,0
|
|
20241017,212300,6742219360,5240,5240,5240,5240,0
|
|
20241017,212200,6742219360,5240,5240,5240,5240,0
|
|
20241017,212100,6742219360,5240,5240,5240,5240,0
|
|
20241017,212000,6742219360,5240,5240,5240,5240,0
|
|
20241017,211900,6742219360,5240,5240,5240,5240,0
|
|
20241017,211800,6742219360,5240,5240,5240,5240,0
|
|
20241017,211700,6742219360,5240,5240,5240,5240,0
|
|
20241017,211600,6742219360,5240,5240,5240,5240,0
|
|
20241017,211500,6742219360,5240,5240,5240,5240,0
|
|
20241017,211400,6742219360,5240,5240,5240,5240,0
|
|
20241017,211300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,211200,6742219360,5240,5240,5240,5240,0
|
|
20241017,211100,6742219360,5240,5240,5240,5240,0
|
|
20241017,211000,6742219360,5240,5240,5240,5240,0
|
|
20241017,210900,6742219360,5240,5240,5240,5240,0
|
|
20241017,210800,6742219360,5240,5240,5240,5240,0
|
|
20241017,210700,6742219360,5240,5240,5240,5240,0
|
|
20241017,210600,6742219360,5240,5240,5240,5240,0
|
|
20241017,210500,6742219360,5240,5240,5240,5240,0
|
|
20241017,210400,6742219360,5240,5240,5240,5240,0
|
|
20241017,210300,6742219360,5240,5240,5240,5240,0
|
|
20241017,210200,6742219360,5240,5240,5240,5240,0
|
|
20241017,210100,6742219360,5240,5240,5240,5240,0
|
|
20241017,210000,6742219360,5240,5240,5240,5240,0
|
|
20241017,205900,6742219360,5240,5240,5240,5240,0
|
|
20241017,205800,6742219360,5240,5240,5240,5240,0
|
|
20241017,205700,6742219360,5240,5240,5240,5240,0
|
|
20241017,205600,6742219360,5240,5240,5240,5240,0
|
|
20241017,205500,6742219360,5240,5240,5240,5240,0
|
|
20241017,205400,6742219360,5240,5240,5240,5240,0
|
|
20241017,205300,6742219360,5240,5240,5240,5240,0
|
|
20241017,205200,6742219360,5240,5240,5240,5240,0
|
|
20241017,205100,6742219360,5240,5240,5240,5240,0
|
|
20241017,205000,6742219360,5240,5240,5240,5240,0
|
|
20241017,204900,6742219360,5240,5240,5240,5240,0
|
|
20241017,204800,6742219360,5240,5240,5240,5240,0
|
|
20241017,204700,6742219360,5240,5240,5240,5240,0
|
|
20241017,204600,6742219360,5240,5240,5240,5240,0
|
|
20241017,204500,6742219360,5240,5240,5240,5240,0
|
|
20241017,204400,6742219360,5240,5240,5240,5240,0
|
|
20241017,204300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,204200,6742219360,5240,5240,5240,5240,0
|
|
20241017,204100,6742219360,5240,5240,5240,5240,0
|
|
20241017,204000,6742219360,5240,5240,5240,5240,0
|
|
20241017,203900,6742219360,5240,5240,5240,5240,0
|
|
20241017,203800,6742219360,5240,5240,5240,5240,0
|
|
20241017,203700,6742219360,5240,5240,5240,5240,0
|
|
20241017,203600,6742219360,5240,5240,5240,5240,0
|
|
20241017,203500,6742219360,5240,5240,5240,5240,0
|
|
20241017,203400,6742219360,5240,5240,5240,5240,0
|
|
20241017,203300,6742219360,5240,5240,5240,5240,0
|
|
20241017,203200,6742219360,5240,5240,5240,5240,0
|
|
20241017,203100,6742219360,5240,5240,5240,5240,0
|
|
20241017,203000,6742219360,5240,5240,5240,5240,0
|
|
20241017,202900,6742219360,5240,5240,5240,5240,0
|
|
20241017,202800,6742219360,5240,5240,5240,5240,0
|
|
20241017,202700,6742219360,5240,5240,5240,5240,0
|
|
20241017,202600,6742219360,5240,5240,5240,5240,0
|
|
20241017,202500,6742219360,5240,5240,5240,5240,0
|
|
20241017,202400,6742219360,5240,5240,5240,5240,0
|
|
20241017,202300,6742219360,5240,5240,5240,5240,0
|
|
20241017,202200,6742219360,5240,5240,5240,5240,0
|
|
20241017,202100,6742219360,5240,5240,5240,5240,0
|
|
20241017,202000,6742219360,5240,5240,5240,5240,0
|
|
20241017,201900,6742219360,5240,5240,5240,5240,0
|
|
20241017,201800,6742219360,5240,5240,5240,5240,0
|
|
20241017,201700,6742219360,5240,5240,5240,5240,0
|
|
20241017,201600,6742219360,5240,5240,5240,5240,0
|
|
20241017,201500,6742219360,5240,5240,5240,5240,0
|
|
20241017,201400,6742219360,5240,5240,5240,5240,0
|
|
20241017,201300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,201200,6742219360,5240,5240,5240,5240,0
|
|
20241017,201100,6742219360,5240,5240,5240,5240,0
|
|
20241017,201000,6742219360,5240,5240,5240,5240,0
|
|
20241017,200900,6742219360,5240,5240,5240,5240,0
|
|
20241017,200800,6742219360,5240,5240,5240,5240,0
|
|
20241017,200700,6742219360,5240,5240,5240,5240,0
|
|
20241017,200600,6742219360,5240,5240,5240,5240,0
|
|
20241017,200500,6742219360,5240,5240,5240,5240,0
|
|
20241017,200400,6742219360,5240,5240,5240,5240,0
|
|
20241017,200300,6742219360,5240,5240,5240,5240,0
|
|
20241017,200200,6742219360,5240,5240,5240,5240,0
|
|
20241017,200100,6742219360,5240,5240,5240,5240,0
|
|
20241017,200000,6742219360,5240,5240,5240,5240,0
|
|
20241017,195900,6742219360,5240,5240,5240,5240,0
|
|
20241017,195800,6742219360,5240,5240,5240,5240,0
|
|
20241017,195700,6742219360,5240,5240,5240,5240,0
|
|
20241017,195600,6742219360,5240,5240,5240,5240,0
|
|
20241017,195500,6742219360,5240,5240,5240,5240,0
|
|
20241017,195400,6742219360,5240,5240,5240,5240,0
|
|
20241017,195300,6742219360,5240,5240,5240,5240,0
|
|
20241017,195200,6742219360,5240,5240,5240,5240,0
|
|
20241017,195100,6742219360,5240,5240,5240,5240,0
|
|
20241017,195000,6742219360,5240,5240,5240,5240,0
|
|
20241017,194900,6742219360,5240,5240,5240,5240,0
|
|
20241017,194800,6742219360,5240,5240,5240,5240,0
|
|
20241017,194700,6742219360,5240,5240,5240,5240,0
|
|
20241017,194600,6742219360,5240,5240,5240,5240,0
|
|
20241017,194500,6742219360,5240,5240,5240,5240,0
|
|
20241017,194400,6742219360,5240,5240,5240,5240,0
|
|
20241017,194300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,194200,6742219360,5240,5240,5240,5240,0
|
|
20241017,194100,6742219360,5240,5240,5240,5240,0
|
|
20241017,194000,6742219360,5240,5240,5240,5240,0
|
|
20241017,193900,6742219360,5240,5240,5240,5240,0
|
|
20241017,193800,6742219360,5240,5240,5240,5240,0
|
|
20241017,193700,6742219360,5240,5240,5240,5240,0
|
|
20241017,193600,6742219360,5240,5240,5240,5240,0
|
|
20241017,193500,6742219360,5240,5240,5240,5240,0
|
|
20241017,193400,6742219360,5240,5240,5240,5240,0
|
|
20241017,193300,6742219360,5240,5240,5240,5240,0
|
|
20241017,193200,6742219360,5240,5240,5240,5240,0
|
|
20241017,193100,6742219360,5240,5240,5240,5240,0
|
|
20241017,193000,6742219360,5240,5240,5240,5240,0
|
|
20241017,192900,6742219360,5240,5240,5240,5240,0
|
|
20241017,192800,6742219360,5240,5240,5240,5240,0
|
|
20241017,192700,6742219360,5240,5240,5240,5240,0
|
|
20241017,192600,6742219360,5240,5240,5240,5240,0
|
|
20241017,192500,6742219360,5240,5240,5240,5240,0
|
|
20241017,192400,6742219360,5240,5240,5240,5240,0
|
|
20241017,192300,6742219360,5240,5240,5240,5240,0
|
|
20241017,192200,6742219360,5240,5240,5240,5240,0
|
|
20241017,192100,6742219360,5240,5240,5240,5240,0
|
|
20241017,192000,6742219360,5240,5240,5240,5240,0
|
|
20241017,191900,6742219360,5240,5240,5240,5240,0
|
|
20241017,191800,6742219360,5240,5240,5240,5240,0
|
|
20241017,191700,6742219360,5240,5240,5240,5240,0
|
|
20241017,191600,6742219360,5240,5240,5240,5240,0
|
|
20241017,191500,6742219360,5240,5240,5240,5240,0
|
|
20241017,191400,6742219360,5240,5240,5240,5240,0
|
|
20241017,191300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,191200,6742219360,5240,5240,5240,5240,0
|
|
20241017,191100,6742219360,5240,5240,5240,5240,0
|
|
20241017,191000,6742219360,5240,5240,5240,5240,0
|
|
20241017,190900,6742219360,5240,5240,5240,5240,0
|
|
20241017,190800,6742219360,5240,5240,5240,5240,0
|
|
20241017,190700,6742219360,5240,5240,5240,5240,0
|
|
20241017,190600,6742219360,5240,5240,5240,5240,0
|
|
20241017,190500,6742219360,5240,5240,5240,5240,0
|
|
20241017,190400,6742219360,5240,5240,5240,5240,0
|
|
20241017,190300,6742219360,5240,5240,5240,5240,0
|
|
20241017,190200,6742219360,5240,5240,5240,5240,0
|
|
20241017,190100,6742219360,5240,5240,5240,5240,0
|
|
20241017,190000,6742219360,5240,5240,5240,5240,0
|
|
20241017,185900,6742219360,5240,5240,5240,5240,0
|
|
20241017,185800,6742219360,5240,5240,5240,5240,0
|
|
20241017,185700,6742219360,5240,5240,5240,5240,0
|
|
20241017,185600,6742219360,5240,5240,5240,5240,0
|
|
20241017,185500,6742219360,5240,5240,5240,5240,0
|
|
20241017,185400,6742219360,5240,5240,5240,5240,0
|
|
20241017,185300,6742219360,5240,5240,5240,5240,0
|
|
20241017,185200,6742219360,5240,5240,5240,5240,0
|
|
20241017,185100,6742219360,5240,5240,5240,5240,0
|
|
20241017,185000,6742219360,5240,5240,5240,5240,0
|
|
20241017,184900,6742219360,5240,5240,5240,5240,0
|
|
20241017,184800,6742219360,5240,5240,5240,5240,0
|
|
20241017,184700,6742219360,5240,5240,5240,5240,0
|
|
20241017,184600,6742219360,5240,5240,5240,5240,0
|
|
20241017,184500,6742219360,5240,5240,5240,5240,0
|
|
20241017,184400,6742219360,5240,5240,5240,5240,0
|
|
20241017,184300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,184200,6742219360,5240,5240,5240,5240,0
|
|
20241017,184100,6742219360,5240,5240,5240,5240,0
|
|
20241017,184000,6742219360,5240,5240,5240,5240,0
|
|
20241017,183900,6742219360,5240,5240,5240,5240,0
|
|
20241017,183800,6742219360,5240,5240,5240,5240,0
|
|
20241017,183700,6742219360,5240,5240,5240,5240,0
|
|
20241017,183600,6742219360,5240,5240,5240,5240,0
|
|
20241017,183500,6742219360,5240,5240,5240,5240,0
|
|
20241017,183400,6742219360,5240,5240,5240,5240,0
|
|
20241017,183300,6742219360,5240,5240,5240,5240,0
|
|
20241017,183200,6742219360,5240,5240,5240,5240,0
|
|
20241017,183100,6742219360,5240,5240,5240,5240,0
|
|
20241017,183000,6742219360,5240,5240,5240,5240,0
|
|
20241017,182900,6742219360,5240,5240,5240,5240,0
|
|
20241017,182800,6742219360,5240,5240,5240,5240,0
|
|
20241017,182700,6742219360,5240,5240,5240,5240,0
|
|
20241017,182600,6742219360,5240,5240,5240,5240,0
|
|
20241017,182500,6742219360,5240,5240,5240,5240,0
|
|
20241017,182400,6742219360,5240,5240,5240,5240,0
|
|
20241017,182300,6742219360,5240,5240,5240,5240,0
|
|
20241017,182200,6742219360,5240,5240,5240,5240,0
|
|
20241017,182100,6742219360,5240,5240,5240,5240,0
|
|
20241017,182000,6742219360,5240,5240,5240,5240,0
|
|
20241017,181900,6742219360,5240,5240,5240,5240,0
|
|
20241017,181800,6742219360,5240,5240,5240,5240,0
|
|
20241017,181700,6742219360,5240,5240,5240,5240,0
|
|
20241017,181600,6742219360,5240,5240,5240,5240,0
|
|
20241017,181500,6742219360,5240,5240,5240,5240,0
|
|
20241017,181400,6742219360,5240,5240,5240,5240,0
|
|
20241017,181300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,181200,6742219360,5240,5240,5240,5240,0
|
|
20241017,181100,6742219360,5240,5240,5240,5240,0
|
|
20241017,181000,6742219360,5240,5240,5240,5240,0
|
|
20241017,180900,6742219360,5240,5240,5240,5240,0
|
|
20241017,180800,6742219360,5240,5240,5240,5240,0
|
|
20241017,180700,6742219360,5240,5240,5240,5240,0
|
|
20241017,180600,6742219360,5240,5240,5240,5240,0
|
|
20241017,180500,6742219360,5240,5240,5240,5240,0
|
|
20241017,180400,6742219360,5240,5240,5240,5240,0
|
|
20241017,180300,6742219360,5240,5240,5240,5240,0
|
|
20241017,180200,6742219360,5240,5240,5240,5240,0
|
|
20241017,180100,6742219360,5240,5240,5240,5240,0
|
|
20241017,180000,6742219360,5240,5240,5240,5240,0
|
|
20241017,175900,6742219360,5240,5240,5240,5240,0
|
|
20241017,175800,6742219360,5240,5240,5240,5240,0
|
|
20241017,175700,6742219360,5240,5240,5240,5240,0
|
|
20241017,175600,6742219360,5240,5240,5240,5240,0
|
|
20241017,175500,6742219360,5240,5240,5240,5240,0
|
|
20241017,175400,6742219360,5240,5240,5240,5240,0
|
|
20241017,175300,6742219360,5240,5240,5240,5240,0
|
|
20241017,175200,6742219360,5240,5240,5240,5240,0
|
|
20241017,175100,6742219360,5240,5240,5240,5240,0
|
|
20241017,175000,6742219360,5240,5240,5240,5240,0
|
|
20241017,174900,6742219360,5240,5240,5240,5240,0
|
|
20241017,174800,6742219360,5240,5240,5240,5240,0
|
|
20241017,174700,6742219360,5240,5240,5240,5240,0
|
|
20241017,174600,6742219360,5240,5240,5240,5240,0
|
|
20241017,174500,6742219360,5240,5240,5240,5240,0
|
|
20241017,174400,6742219360,5240,5240,5240,5240,0
|
|
20241017,174300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,174200,6742219360,5240,5240,5240,5240,0
|
|
20241017,174100,6742219360,5240,5240,5240,5240,0
|
|
20241017,174000,6742219360,5240,5240,5240,5240,0
|
|
20241017,173900,6742219360,5240,5240,5240,5240,0
|
|
20241017,173800,6742219360,5240,5240,5240,5240,0
|
|
20241017,173700,6742219360,5240,5240,5240,5240,0
|
|
20241017,173600,6742219360,5240,5240,5240,5240,0
|
|
20241017,173500,6742219360,5240,5240,5240,5240,0
|
|
20241017,173400,6742219360,5240,5240,5240,5240,0
|
|
20241017,173300,6742219360,5240,5240,5240,5240,0
|
|
20241017,173200,6742219360,5240,5240,5240,5240,0
|
|
20241017,173100,6742219360,5240,5240,5240,5240,0
|
|
20241017,173000,6742219360,5240,5240,5240,5240,0
|
|
20241017,172900,6742219360,5240,5240,5240,5240,0
|
|
20241017,172800,6742219360,5240,5240,5240,5240,0
|
|
20241017,172700,6742219360,5240,5240,5240,5240,0
|
|
20241017,172600,6742219360,5240,5240,5240,5240,0
|
|
20241017,172500,6742219360,5240,5240,5240,5240,0
|
|
20241017,172400,6742219360,5240,5240,5240,5240,0
|
|
20241017,172300,6742219360,5240,5240,5240,5240,0
|
|
20241017,172200,6742219360,5240,5240,5240,5240,0
|
|
20241017,172100,6742219360,5240,5240,5240,5240,0
|
|
20241017,172000,6742219360,5240,5240,5240,5240,0
|
|
20241017,171900,6742219360,5240,5240,5240,5240,0
|
|
20241017,171800,6742219360,5240,5240,5240,5240,0
|
|
20241017,171700,6742219360,5240,5240,5240,5240,0
|
|
20241017,171600,6742219360,5240,5240,5240,5240,0
|
|
20241017,171500,6742219360,5240,5240,5240,5240,0
|
|
20241017,171400,6742219360,5240,5240,5240,5240,0
|
|
20241017,171300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,171200,6742219360,5240,5240,5240,5240,0
|
|
20241017,171100,6742219360,5240,5240,5240,5240,0
|
|
20241017,171000,6742219360,5240,5240,5240,5240,0
|
|
20241017,170900,6742219360,5240,5240,5240,5240,0
|
|
20241017,170800,6742219360,5240,5240,5240,5240,0
|
|
20241017,170700,6742219360,5240,5240,5240,5240,0
|
|
20241017,170600,6742219360,5240,5240,5240,5240,0
|
|
20241017,170500,6742219360,5240,5240,5240,5240,0
|
|
20241017,170400,6742219360,5240,5240,5240,5240,0
|
|
20241017,170300,6742219360,5240,5240,5240,5240,0
|
|
20241017,170200,6742219360,5240,5240,5240,5240,0
|
|
20241017,170100,6742219360,5240,5240,5240,5240,0
|
|
20241017,170000,6742219360,5240,5240,5240,5240,0
|
|
20241017,165900,6742219360,5240,5240,5240,5240,0
|
|
20241017,165800,6742219360,5240,5240,5240,5240,0
|
|
20241017,165700,6742219360,5240,5240,5240,5240,0
|
|
20241017,165600,6742219360,5240,5240,5240,5240,0
|
|
20241017,165500,6742219360,5240,5240,5240,5240,0
|
|
20241017,165400,6742219360,5240,5240,5240,5240,0
|
|
20241017,165300,6742219360,5240,5240,5240,5240,0
|
|
20241017,165200,6742219360,5240,5240,5240,5240,0
|
|
20241017,165100,6742219360,5240,5240,5240,5240,0
|
|
20241017,165000,6742219360,5240,5240,5240,5240,0
|
|
20241017,164900,6742219360,5240,5240,5240,5240,0
|
|
20241017,164800,6742219360,5240,5240,5240,5240,0
|
|
20241017,164700,6742219360,5240,5240,5240,5240,0
|
|
20241017,164600,6742219360,5240,5240,5240,5240,0
|
|
20241017,164500,6742219360,5240,5240,5240,5240,0
|
|
20241017,164400,6742219360,5240,5240,5240,5240,0
|
|
20241017,164300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,164200,6742219360,5240,5240,5240,5240,0
|
|
20241017,164100,6742219360,5240,5240,5240,5240,0
|
|
20241017,164000,6742219360,5240,5240,5240,5240,0
|
|
20241017,163900,6742219360,5240,5240,5240,5240,0
|
|
20241017,163800,6742219360,5240,5240,5240,5240,0
|
|
20241017,163700,6742219360,5240,5240,5240,5240,0
|
|
20241017,163600,6742219360,5240,5240,5240,5240,0
|
|
20241017,163500,6742219360,5240,5240,5240,5240,0
|
|
20241017,163400,6742219360,5240,5240,5240,5240,0
|
|
20241017,163300,6742219360,5240,5240,5240,5240,0
|
|
20241017,163200,6742219360,5240,5240,5240,5240,0
|
|
20241017,163100,6742219360,5240,5240,5240,5240,0
|
|
20241017,163000,6742219360,5240,5240,5240,5240,0
|
|
20241017,162900,6742219360,5240,5240,5240,5240,0
|
|
20241017,162800,6742219360,5240,5240,5240,5240,0
|
|
20241017,162700,6742219360,5240,5240,5240,5240,0
|
|
20241017,162600,6742219360,5240,5240,5240,5240,0
|
|
20241017,162500,6742219360,5240,5240,5240,5240,0
|
|
20241017,162400,6742219360,5240,5240,5240,5240,0
|
|
20241017,162300,6742219360,5240,5240,5240,5240,0
|
|
20241017,162200,6742219360,5240,5240,5240,5240,0
|
|
20241017,162100,6742219360,5240,5240,5240,5240,0
|
|
20241017,162000,6742219360,5240,5240,5240,5240,0
|
|
20241017,161900,6742219360,5240,5240,5240,5240,0
|
|
20241017,161800,6742219360,5240,5240,5240,5240,0
|
|
20241017,161700,6742219360,5240,5240,5240,5240,0
|
|
20241017,161600,6742219360,5240,5240,5240,5240,0
|
|
20241017,161500,6742219360,5240,5240,5240,5240,0
|
|
20241017,161400,6742219360,5240,5240,5240,5240,0
|
|
20241017,161300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,161200,6742219360,5240,5240,5240,5240,0
|
|
20241017,161100,6742219360,5240,5240,5240,5240,0
|
|
20241017,161000,6742219360,5240,5240,5240,5240,0
|
|
20241017,160900,6742219360,5240,5240,5240,5240,0
|
|
20241017,160800,6742219360,5240,5240,5240,5240,0
|
|
20241017,160700,6742219360,5240,5240,5240,5240,0
|
|
20241017,160600,6742219360,5240,5240,5240,5240,0
|
|
20241017,160500,6742219360,5240,5240,5240,5240,0
|
|
20241017,160400,6742219360,5240,5240,5240,5240,0
|
|
20241017,160300,6742219360,5240,5240,5240,5240,0
|
|
20241017,160200,6742219360,5240,5240,5240,5240,0
|
|
20241017,160100,6742219360,5240,5240,5240,5240,0
|
|
20241017,160000,6742219360,5240,5240,5240,5240,0
|
|
20241017,155900,6742219360,5240,5240,5240,5240,0
|
|
20241017,155800,6742219360,5240,5240,5240,5240,0
|
|
20241017,155700,6742219360,5240,5240,5240,5240,0
|
|
20241017,155600,6742219360,5240,5240,5240,5240,0
|
|
20241017,155500,6742219360,5240,5240,5240,5240,0
|
|
20241017,155400,6742219360,5240,5240,5240,5240,0
|
|
20241017,155300,6742219360,5240,5240,5240,5240,0
|
|
20241017,155200,6742219360,5240,5240,5240,5240,0
|
|
20241017,155100,6742219360,5240,5240,5240,5240,0
|
|
20241017,155000,6742219360,5240,5240,5240,5240,0
|
|
20241017,154900,6742219360,5240,5240,5240,5240,0
|
|
20241017,154800,6742219360,5240,5240,5240,5240,0
|
|
20241017,154700,6742219360,5240,5240,5240,5240,0
|
|
20241017,154600,6742219360,5240,5240,5240,5240,0
|
|
20241017,154500,6742219360,5240,5240,5240,5240,0
|
|
20241017,154400,6742219360,5240,5240,5240,5240,0
|
|
20241017,154300,6742219360,5240,5240,5240,5240,34273
|
|
20241017,154200,6742219360,5240,5240,5240,5240,0
|
|
20241017,154100,6742219360,5240,5240,5240,5240,0
|
|
20241017,154000,6742219360,5240,5240,5240,5240,0
|
|
20241017,153900,6742219360,5240,5240,5240,5240,0
|
|
20241017,153800,6742219360,5240,5240,5240,5240,0
|
|
20241017,153700,6742219360,5240,5240,5240,5240,0
|
|
20241017,153600,6742219360,5240,5240,5240,5240,0
|
|
20241017,153500,6742219360,5240,5240,5240,5240,0
|
|
20241017,153400,6742219360,5240,5240,5240,5240,0
|
|
20241017,153300,6742219360,5240,5240,5240,5240,0
|
|
20241017,153200,6742219360,5240,5240,5240,5240,0
|
|
20241017,153100,6742219360,5240,5240,5240,5240,0
|
|
20241017,153000,6742219360,5240,5240,5240,5240,34273
|
|
20241017,152900,6562628840,5240,5240,5240,5240,0
|
|
20241017,152800,6562628840,5240,5240,5240,5240,0
|
|
20241017,152700,6562628840,5240,5240,5240,5240,0
|
|
20241017,152600,6562628840,5240,5240,5240,5240,0
|
|
20241017,152500,6562628840,5240,5240,5240,5240,0
|
|
20241017,152400,6562628840,5240,5240,5240,5240,0
|
|
20241017,152300,6562628840,5240,5240,5240,5240,0
|
|
20241017,152200,6562628840,5240,5240,5240,5240,0
|
|
20241017,152100,6562628840,5240,5240,5240,5240,0
|
|
20241017,152000,6562628840,5240,5240,5240,5240,0
|
|
20241017,151900,6562628840,5240,5230,5250,5220,13453
|
|
20241017,151800,6492223040,5230,5240,5240,5220,6817
|
|
20241017,151700,6456547100,5240,5250,5250,5230,11754
|
|
20241017,151600,6394969930,5250,5240,5250,5230,4565
|
|
20241017,151500,6371028700,5240,5240,5250,5230,6594
|
|
20241017,151400,6336474570,5250,5240,5250,5240,6566
|
|
20241017,151300,6302068570,5240,5240,5250,5230,4097
|
|
20241017,151200,6280608880,5250,5250,5260,5240,8756
|
|
20241017,151100,6234648190,5240,5220,5240,5210,15502
|
|
20241017,151000,6153685260,5210,5210,5220,5200,6001
|
|
20241017,150900,6122424600,5210,5200,5210,5200,1743
|
|
20241017,150800,6113353580,5200,5220,5220,5200,3551
|
|
20241017,150700,6094847920,5210,5210,5220,5200,2244
|
|
20241017,150600,6083160960,5200,5220,5230,5190,2123
|
|
20241017,150500,6072089860,5220,5220,5230,5220,5496
|
|
20241017,150400,6043395300,5220,5210,5220,5210,12171
|
|
20241017,150300,5979919610,5210,5180,5210,5180,9207
|
|
20241017,150200,5932065830,5180,5170,5180,5170,3420
|
|
20241017,150100,5914350400,5190,5170,5190,5170,239
|
|
20241017,150000,5913110010,5190,5180,5190,5170,591
|
|
20241017,145900,5910046600,5180,5180,5180,5170,2537
|
|
20241017,145800,5896930240,5180,5170,5180,5170,816
|
|
20241017,145700,5892709820,5170,5180,5190,5170,682
|
|
20241017,145600,5889181740,5190,5170,5200,5170,8307
|
|
20241017,145500,5846111700,5170,5170,5170,5170,681
|
|
20241017,145400,5842590930,5170,5170,5170,5170,702
|
|
20241017,145300,5838961590,5170,5180,5180,5170,275
|
|
20241017,145200,5837539160,5180,5180,5180,5180,1
|
|
20241017,145100,5837533980,5170,5170,5190,5170,993
|
|
20241017,145000,5832400130,5170,5180,5180,5170,1247
|
|
20241017,144900,5825942270,5180,5200,5200,5180,2663
|
|
20241017,144800,5812145100,5200,5190,5200,5190,209
|
|
20241017,144700,5811060270,5190,5190,5200,5190,558
|
|
20241017,144600,5808162660,5190,5180,5190,5170,7944
|
|
20241017,144500,5766977860,5180,5180,5180,5180,3566
|
|
20241017,144400,5748505980,5180,5170,5180,5160,1074
|
|
20241017,144300,5742950210,5170,5170,5170,5170,919
|
|
20241017,144200,5738198980,5170,5170,5180,5170,380
|
|
20241017,144100,5736234160,5180,5180,5180,5180,58
|
|
20241017,144000,5735933720,5170,5170,5170,5160,283
|
|
20241017,143900,5734470700,5160,5160,5170,5160,240
|
|
20241017,143800,5733232280,5170,5170,5180,5170,301
|
|
20241017,143700,5731675960,5170,5170,5180,5170,1731
|
|
20241017,143600,5722726580,5160,5170,5170,5160,1226
|
|
20241017,143500,5716399330,5160,5170,5180,5160,408
|
|
20241017,143400,5714293840,5160,5180,5180,5160,5879
|
|
20241017,143300,5683933390,5190,5180,5190,5180,429
|
|
20241017,143200,5681709620,5170,5170,5170,5170,300
|
|
20241017,143100,5680158620,5180,5180,5180,5170,7102
|
|
20241017,143000,5643437520,5190,5170,5190,5170,262
|
|
20241017,142900,5642080660,5180,5190,5190,5180,358
|
|
20241017,142800,5640225700,5180,5190,5190,5180,1210
|
|
20241017,142700,5633957890,5190,5190,5190,5180,1040
|
|
20241017,142600,5628570400,5180,5190,5190,5180,1455
|
|
20241017,142500,5621030440,5190,5190,5190,5190,964
|
|
20241017,142400,5616027280,5190,5180,5190,5180,116
|
|
20241017,142300,5615426300,5190,5190,5190,5180,1008
|
|
20241017,142200,5610204780,5180,5190,5200,5180,213
|
|
20241017,142100,5609101290,5180,5190,5190,5180,319
|
|
20241017,142000,5607447090,5200,5200,5200,5200,55
|
|
20241017,141900,5607161090,5200,5200,5200,5190,88
|
|
20241017,141800,5606703770,5190,5190,5190,5170,386
|
|
20241017,141700,5604705260,5180,5190,5200,5180,1255
|
|
20241017,141600,5598201180,5190,5190,5190,5190,6
|
|
20241017,141500,5598170040,5190,5180,5190,5180,333
|
|
20241017,141400,5596445070,5200,5200,5200,5180,1236
|
|
20241017,141300,5590032960,5200,5200,5210,5200,618
|
|
20241017,141200,5586819350,5210,5210,5210,5190,617
|
|
20241017,141100,5583611100,5200,5190,5200,5190,6503
|
|
20241017,141000,5549801490,5190,5190,5200,5190,1181
|
|
20241017,140900,5543672070,5190,5180,5190,5180,322
|
|
20241017,140800,5542004100,5180,5180,5180,5180,692
|
|
20241017,140700,5538419540,5180,5180,5180,5170,2190
|
|
20241017,140600,5527090330,5170,5190,5190,5170,530
|
|
20241017,140500,5524345380,5180,5190,5200,5180,62
|
|
20241017,140400,5524024100,5190,5190,5190,5170,1625
|
|
20241017,140300,5515606560,5190,5190,5190,5180,381
|
|
20241017,140200,5513630950,5200,5180,5200,5180,391
|
|
20241017,140100,5511600560,5190,5190,5190,5170,1302
|
|
20241017,140000,5504864350,5190,5170,5200,5170,129
|
|
20241017,135900,5504193690,5160,5200,5200,5160,5739
|
|
20241017,135800,5474529440,5180,5180,5200,5180,969
|
|
20241017,135700,5469502330,5190,5190,5190,5190,33
|
|
20241017,135600,5469331060,5200,5200,5200,5170,2742
|
|
20241017,135500,5455109110,5200,5190,5210,5190,4458
|
|
20241017,135400,5431926310,5200,5180,5200,5180,6807
|
|
20241017,135300,5396558510,5180,5170,5180,5170,877
|
|
20241017,135200,5392022400,5170,5180,5190,5170,270
|
|
20241017,135100,5390626340,5190,5180,5190,5180,394
|
|
20241017,135000,5388585390,5180,5190,5190,5170,834
|
|
20241017,134900,5384264900,5190,5190,5200,5170,1446
|
|
20241017,134800,5376762760,5200,5160,5200,5160,15484
|
|
20241017,134700,5296392050,5170,5170,5170,5160,77
|
|
20241017,134600,5295993980,5170,5160,5170,5150,3151
|
|
20241017,134500,5279727010,5160,5160,5160,5150,2677
|
|
20241017,134400,5265919450,5160,5150,5160,5150,888
|
|
20241017,134300,5261346150,5150,5140,5150,5140,299
|
|
20241017,134200,5259809240,5150,5140,5150,5140,1101
|
|
20241017,134100,5254150090,5140,5140,5150,5140,4659
|
|
20241017,134000,5230193890,5140,5150,5150,5140,138
|
|
20241017,133900,5229484190,5140,5140,5140,5140,710
|
|
20241017,133800,5225834790,5130,5140,5140,5130,2030
|
|
20241017,133700,5215406980,5150,5150,5150,5150,149
|
|
20241017,133600,5214639630,5150,5150,5150,5150,0
|
|
20241017,133500,5214639630,5150,5130,5150,5130,33
|
|
20241017,133400,5214469920,5130,5130,5130,5130,2002
|
|
20241017,133300,5204199660,5130,5140,5140,5130,1151
|
|
20241017,133200,5198288230,5140,5130,5140,5130,957
|
|
20241017,133100,5193378730,5140,5130,5140,5130,65
|
|
20241017,133000,5193044880,5140,5150,5150,5140,1515
|
|
20241017,132900,5185257770,5140,5150,5150,5130,94
|
|
20241017,132800,5184775490,5140,5140,5140,5140,10
|
|
20241017,132700,5184724090,5140,5140,5140,5140,348
|
|
20241017,132600,5182935370,5140,5140,5140,5140,110
|
|
20241017,132500,5182369970,5140,5140,5140,5130,236
|
|
20241017,132400,5181157230,5140,5140,5140,5130,1974
|
|
20241017,132300,5171030580,5130,5130,5130,5130,54
|
|
20241017,132200,5170753560,5130,5130,5130,5130,2548
|
|
20241017,132100,5157682320,5130,5140,5140,5130,390
|
|
20241017,132000,5155680090,5130,5150,5150,5130,979
|
|
20241017,131900,5150657220,5130,5140,5140,5130,9358
|
|
20241017,131800,5102636180,5140,5140,5150,5140,2015
|
|
20241017,131700,5092278030,5140,5140,5140,5140,710
|
|
20241017,131600,5088628630,5140,5150,5150,5140,1128
|
|
20241017,131500,5082827980,5150,5150,5150,5150,0
|
|
20241017,131400,5082827980,5150,5160,5160,5150,127
|
|
20241017,131300,5082173880,5160,5160,5160,5160,549
|
|
20241017,131200,5079341040,5160,5160,5160,5160,8
|
|
20241017,131100,5079299760,5160,5140,5160,5140,443
|
|
20241017,131000,5077015760,5140,5150,5150,5140,701
|
|
20241017,130900,5073410600,5160,5160,5160,5160,445
|
|
20241017,130800,5071114400,5160,5170,5170,5140,2665
|
|
20241017,130700,5057413240,5140,5140,5140,5140,350
|
|
20241017,130600,5055614240,5140,5160,5160,5140,2240
|
|
20241017,130500,5044071510,5170,5170,5170,5170,985
|
|
20241017,130400,5038979060,5170,5170,5170,5170,30
|
|
20241017,130300,5038823960,5160,5160,5160,5160,51
|
|
20241017,130200,5038560800,5160,5150,5160,5150,7
|
|
20241017,130100,5038524690,5150,5150,5150,5150,20
|
|
20241017,130000,5038421690,5160,5150,5170,5150,531
|
|
20241017,125900,5035684770,5170,5160,5170,5150,759
|
|
20241017,125800,5031767380,5170,5160,5170,5160,347
|
|
20241017,125700,5029975860,5160,5160,5170,5150,295
|
|
20241017,125600,5028453650,5170,5160,5170,5160,1012
|
|
20241017,125500,5023231720,5160,5150,5160,5150,725
|
|
20241017,125400,5019491390,5150,5150,5150,5150,181
|
|
20241017,125300,5018559240,5150,5150,5150,5150,902
|
|
20241017,125200,5013913940,5150,5150,5150,5140,496
|
|
20241017,125100,5011364060,5140,5140,5150,5140,1731
|
|
20241017,125000,5002466710,5140,5140,5140,5140,934
|
|
20241017,124900,4997665950,5140,5140,5140,5130,1350
|
|
20241017,124800,4990727930,5140,5140,5140,5140,3084
|
|
20241017,124700,4974876170,5140,5140,5140,5140,2040
|
|
20241017,124600,4964390570,5140,5130,5140,5130,287
|
|
20241017,124500,4962917990,5130,5140,5140,5130,575
|
|
20241017,124400,4959967140,5140,5130,5140,5130,426
|
|
20241017,124300,4957781160,5130,5130,5140,5130,1513
|
|
20241017,124200,4950013100,5130,5140,5140,5130,598
|
|
20241017,124100,4946942260,5130,5130,5140,5130,8211
|
|
20241017,124000,4904819810,5130,5130,5140,5130,148
|
|
20241017,123900,4904060530,5140,5150,5150,5140,417
|
|
20241017,123800,4901916400,5140,5140,5150,5140,152
|
|
20241017,123700,4901134990,5150,5140,5150,5140,491
|
|
20241017,123600,4898611240,5140,5140,5150,5140,317
|
|
20241017,123500,4896981840,5150,5130,5150,5130,307
|
|
20241017,123400,4895404200,5140,5130,5140,5130,306
|
|
20241017,123300,4893831960,5130,5140,5140,5130,2709
|
|
20241017,123200,4879928490,5140,5140,5150,5140,1226
|
|
20241017,123100,4873625850,5140,5150,5150,5140,4942
|
|
20241017,123000,4848214550,5160,5150,5160,5150,724
|
|
20241017,122900,4844485660,5160,5160,5160,5160,20
|
|
20241017,122800,4844382460,5150,5150,5150,5150,100
|
|
20241017,122700,4843867460,5150,5150,5150,5150,161
|
|
20241017,122600,4843038310,5160,5160,5160,5160,0
|
|
20241017,122500,4843038310,5160,5160,5160,5150,15
|
|
20241017,122400,4842961040,5150,5150,5150,5150,10
|
|
20241017,122300,4842909540,5150,5150,5150,5140,257
|
|
20241017,122200,4841587940,5150,5140,5150,5140,572
|
|
20241017,122100,4838647850,5140,5150,5150,5140,1245
|
|
20241017,122000,4832244940,5150,5150,5150,5150,1375
|
|
20241017,121900,4825163690,5150,5150,5150,5140,883
|
|
20241017,121800,4820619850,5140,5150,5150,5140,935
|
|
20241017,121700,4815813940,5150,5140,5150,5140,31
|
|
20241017,121600,4815654440,5140,5150,5150,5140,1372
|
|
20241017,121500,4808602210,5140,5140,5150,5140,1149
|
|
20241017,121400,4802696340,5140,5140,5140,5140,4466
|
|
20241017,121300,4779741100,5140,5150,5150,5140,372
|
|
20241017,121200,4777827100,5140,5150,5150,5140,1153
|
|
20241017,121100,4771894210,5140,5150,5150,5140,1673
|
|
20241017,121000,4763284880,5140,5150,5150,5140,195
|
|
20241017,120900,4762282270,5150,5160,5160,5140,61
|
|
20241017,120800,4761968610,5140,5150,5150,5140,205
|
|
20241017,120700,4760912870,5160,5160,5160,5150,1206
|
|
20241017,120600,4754701320,5160,5160,5160,5150,421
|
|
20241017,120500,4752531010,5160,5150,5160,5140,862
|
|
20241017,120400,4748091790,5150,5150,5150,5140,776
|
|
20241017,120300,4744095590,5150,5150,5150,5150,0
|
|
20241017,120200,4744095590,5150,5150,5150,5150,1713
|
|
20241017,120100,4735273640,5160,5160,5160,5160,38
|
|
20241017,120000,4735077560,5160,5170,5170,5150,762
|
|
20241017,115900,4731151200,5170,5170,5170,5170,0
|
|
20241017,115800,4731151200,5170,5160,5170,5150,4479
|
|
20241017,115700,4708062810,5150,5160,5170,5150,598
|
|
20241017,115600,4704980060,5170,5150,5170,5150,307
|
|
20241017,115500,4703398470,5150,5150,5160,5140,1373
|
|
20241017,115400,4696327710,5150,5150,5150,5150,96
|
|
20241017,115300,4695833310,5150,5150,5150,5150,1289
|
|
20241017,115200,4689194960,5150,5140,5150,5140,74
|
|
20241017,115100,4688814060,5140,5140,5150,5140,19
|
|
20241017,115000,4688716310,5140,5140,5140,5140,110
|
|
20241017,114900,4688150910,5140,5140,5150,5140,174
|
|
20241017,114800,4687256440,5150,5150,5150,5140,1018
|
|
20241017,114700,4682023740,5140,5150,5150,5140,1003
|
|
20241017,114600,4676867040,5150,5150,5150,5150,333
|
|
20241017,114500,4675152090,5150,5150,5150,5150,2
|
|
20241017,114400,4675141790,5170,5170,5170,5150,637
|
|
20241017,114300,4671858500,5150,5170,5170,5150,940
|
|
20241017,114200,4667016070,5160,5160,5160,5160,635
|
|
20241017,114100,4663739470,5160,5140,5160,5140,73
|
|
20241017,114000,4663363840,5140,5140,5140,5140,144
|
|
20241017,113900,4662623680,5140,5160,5160,5140,6893
|
|
20241017,113800,4627154890,5160,5160,5160,5160,537
|
|
20241017,113700,4624383970,5160,5170,5170,5160,9
|
|
20241017,113600,4624337520,5150,5170,5170,5150,2402
|
|
20241017,113500,4611957180,5160,5160,5160,5160,212
|
|
20241017,113400,4610863260,5160,5150,5160,5150,154
|
|
20241017,113300,4610069120,5160,5160,5160,5160,59
|
|
20241017,113200,4609764680,5160,5160,5160,5160,125
|
|
20241017,113100,4609119680,5160,5160,5160,5160,117
|
|
20241017,113000,4608515960,5150,5150,5170,5150,1019
|
|
20241017,112900,4603267670,5150,5160,5160,5150,221
|
|
20241017,112800,4602129280,5160,5160,5160,5160,5
|
|
20241017,112700,4602103480,5160,5160,5160,5160,624
|
|
20241017,112600,4598883640,5160,5170,5170,5160,252
|
|
20241017,112500,4597583300,5170,5160,5170,5150,814
|
|
20241017,112400,4593389140,5160,5160,5160,5160,198
|
|
20241017,112300,4592367460,5160,5160,5170,5160,1759
|
|
20241017,112200,4583287520,5160,5160,5170,5160,995
|
|
20241017,112100,4578153310,5160,5160,5160,5160,314
|
|
20241017,112000,4576533070,5170,5170,5170,5160,627
|
|
20241017,111900,4573294500,5170,5160,5170,5160,414
|
|
20241017,111800,4571158250,5170,5150,5170,5150,116
|
|
20241017,111700,4570560830,5150,5160,5160,5150,879
|
|
20241017,111600,4566033430,5160,5150,5160,5150,169
|
|
20241017,111500,4565162090,5150,5170,5170,5150,2711
|
|
20241017,111400,4551195290,5170,5170,5170,5160,31
|
|
20241017,111300,4551035220,5170,5160,5170,5160,22
|
|
20241017,111200,4550921690,5160,5170,5170,5160,834
|
|
20241017,111100,4546617390,5170,5180,5180,5170,32
|
|
20241017,111000,4546451830,5160,5170,5170,5160,1809
|
|
20241017,110900,4537108010,5180,5170,5180,5170,692
|
|
20241017,110800,4533529800,5170,5170,5170,5170,855
|
|
20241017,110700,4529109450,5180,5180,5180,5170,567
|
|
20241017,110600,4526176390,5170,5180,5180,5170,174
|
|
20241017,110500,4525276160,5180,5190,5190,5170,518
|
|
20241017,110400,4522593570,5190,5180,5190,5170,637
|
|
20241017,110300,4519294040,5180,5190,5190,5180,705
|
|
20241017,110200,4515642110,5180,5190,5190,5170,403
|
|
20241017,110100,4513557270,5190,5170,5190,5170,132
|
|
20241017,110000,4512874570,5190,5180,5190,5160,1655
|
|
20241017,105900,4504325010,5180,5190,5190,5180,203
|
|
20241017,105800,4503272990,5190,5200,5200,5190,1538
|
|
20241017,105700,4495288700,5200,5190,5200,5190,2017
|
|
20241017,105600,4484812190,5180,5160,5180,5160,6351
|
|
20241017,105500,4451966460,5160,5160,5160,5150,1819
|
|
20241017,105400,4442581670,5160,5160,5160,5150,433
|
|
20241017,105300,4440351320,5150,5150,5150,5150,245
|
|
20241017,105200,4439089570,5160,5160,5160,5150,2483
|
|
20241017,105100,4426291190,5150,5160,5170,5150,2184
|
|
20241017,105000,4415033460,5160,5170,5170,5160,128
|
|
20241017,104900,4414371720,5170,5160,5170,5140,1857
|
|
20241017,104800,4404809630,5170,5170,5170,5160,524
|
|
20241017,104700,4402104720,5170,5160,5170,5150,1234
|
|
20241017,104600,4395739700,5150,5160,5160,5150,1745
|
|
20241017,104500,4386749950,5160,5160,5160,5160,983
|
|
20241017,104400,4381677670,5160,5160,5170,5160,748
|
|
20241017,104300,4377811870,5160,5160,5170,5160,371
|
|
20241017,104200,4375897250,5170,5150,5170,5150,275
|
|
20241017,104100,4374480770,5150,5150,5160,5150,1433
|
|
20241017,104000,4367094260,5150,5150,5150,5150,308
|
|
20241017,103900,4365508060,5150,5140,5150,5140,121
|
|
20241017,103800,4364886040,5140,5150,5160,5140,3911
|
|
20241017,103700,4344767830,5160,5140,5160,5140,1962
|
|
20241017,103600,4334676730,5150,5150,5150,5140,11587
|
|
20241017,103500,4275102130,5150,5150,5150,5150,551
|
|
20241017,103400,4272264480,5150,5170,5170,5150,811
|
|
20241017,103300,4268079750,5170,5170,5170,5150,303
|
|
20241017,103200,4266515390,5170,5160,5170,5160,833
|
|
20241017,103100,4262216890,5170,5130,5170,5130,7539
|
|
20241017,103000,4223373290,5140,5130,5140,5130,66
|
|
20241017,102900,4223034420,5140,5130,5140,5130,5149
|
|
20241017,102800,4196619160,5140,5140,5140,5140,2351
|
|
20241017,102700,4184535020,5140,5150,5150,5140,3263
|
|
20241017,102600,4167762170,5150,5140,5150,5140,1020
|
|
20241017,102500,4162519170,5150,5150,5160,5140,2577
|
|
20241017,102400,4149266910,5140,5150,5150,5140,1222
|
|
20241017,102300,4142984860,5150,5150,5150,5140,3184
|
|
20241017,102200,4126599750,5150,5150,5160,5150,5746
|
|
20241017,102100,4096998760,5150,5160,5160,5150,1334
|
|
20241017,102000,4090126270,5160,5150,5170,5150,1441
|
|
20241017,101900,4082693260,5150,5160,5160,5150,1606
|
|
20241017,101800,4074419740,5160,5160,5160,5150,386
|
|
20241017,101700,4072429580,5160,5180,5180,5150,4355
|
|
20241017,101600,4049978350,5180,5180,5180,5170,39
|
|
20241017,101500,4049776380,5180,5150,5180,5150,312
|
|
20241017,101400,4048169520,5150,5160,5160,5150,3756
|
|
20241017,101300,4028815070,5160,5180,5180,5160,813
|
|
20241017,101200,4024619870,5160,5160,5160,5160,1528
|
|
20241017,101100,4016735390,5160,5160,5160,5160,2177
|
|
20241017,101000,4005502070,5170,5170,5180,5170,2318
|
|
20241017,100900,3993517010,5170,5180,5180,5170,201
|
|
20241017,100800,3992477640,5180,5180,5180,5170,384
|
|
20241017,100700,3990489230,5180,5180,5180,5170,285
|
|
20241017,100600,3989015050,5190,5180,5190,5180,667
|
|
20241017,100500,3985555500,5190,5190,5190,5170,60
|
|
20241017,100400,3985244230,5190,5170,5190,5170,322
|
|
20241017,100300,3983577080,5170,5170,5190,5170,893
|
|
20241017,100200,3978953140,5170,5170,5190,5170,388
|
|
20241017,100100,3976945820,5170,5170,5170,5170,101
|
|
20241017,100000,3976423650,5170,5160,5180,5160,1715
|
|
20241017,095900,3967571060,5160,5160,5160,5160,1229
|
|
20241017,095800,3961229420,5160,5180,5200,5160,1508
|
|
20241017,095700,3953427560,5200,5190,5200,5180,1002
|
|
20241017,095600,3948232060,5180,5200,5200,5180,111
|
|
20241017,095500,3947656040,5200,5160,5200,5160,1147
|
|
20241017,095400,3941711730,5160,5160,5170,5160,2969
|
|
20241017,095300,3926376390,5160,5180,5180,5160,2504
|
|
20241017,095200,3913442670,5170,5170,5180,5160,1546
|
|
20241017,095100,3905449010,5170,5160,5170,5150,6606
|
|
20241017,095000,3871367780,5160,5170,5170,5160,4322
|
|
20241017,094900,3849062860,5170,5180,5180,5170,6346
|
|
20241017,094800,3816251020,5180,5200,5200,5180,3991
|
|
20241017,094700,3795568300,5200,5200,5200,5190,3259
|
|
20241017,094600,3778644710,5220,5190,5220,5190,2696
|
|
20241017,094500,3764629550,5190,5170,5190,5170,2535
|
|
20241017,094400,3751497610,5170,5190,5200,5170,2486
|
|
20241017,094300,3738590320,5200,5190,5200,5180,1514
|
|
20241017,094200,3730728310,5190,5160,5190,5160,2900
|
|
20241017,094100,3715709310,5180,5160,5180,5150,4439
|
|
20241017,094000,3692768150,5170,5150,5180,5140,10958
|
|
20241017,093900,3636377500,5150,5150,5180,5150,2902
|
|
20241017,093800,3621418520,5150,5160,5180,5150,13912
|
|
20241017,093700,3549750750,5160,5150,5180,5150,4742
|
|
20241017,093600,3525293150,5160,5160,5180,5150,4541
|
|
20241017,093500,3501872100,5160,5180,5180,5160,12553
|
|
20241017,093400,3437028030,5180,5160,5180,5160,13524
|
|
20241017,093300,3367167470,5160,5180,5180,5160,16733
|
|
20241017,093200,3280699180,5180,5180,5190,5180,7863
|
|
20241017,093100,3239968520,5180,5190,5200,5180,9331
|
|
20241017,093000,3191542330,5200,5200,5210,5190,8191
|
|
20241017,092900,3148955710,5210,5220,5220,5200,1353
|
|
20241017,092800,3141910320,5230,5220,5230,5200,5846
|
|
20241017,092700,3111472550,5220,5190,5220,5190,5513
|
|
20241017,092600,3082801750,5230,5200,5230,5190,12737
|
|
20241017,092500,3016617510,5200,5200,5230,5200,10964
|
|
20241017,092400,2959580310,5210,5220,5220,5210,8477
|
|
20241017,092300,2915380590,5220,5240,5240,5210,5811
|
|
20241017,092200,2885027340,5230,5210,5240,5200,12491
|
|
20241017,092100,2819911780,5220,5220,5230,5210,16847
|
|
20241017,092000,2732050560,5220,5250,5260,5220,19353
|
|
20241017,091900,2630710020,5260,5270,5270,5250,21518
|
|
20241017,091800,2517608390,5260,5280,5280,5260,13237
|
|
20241017,091700,2447895620,5280,5270,5280,5260,6947
|
|
20241017,091600,2411284450,5270,5290,5290,5260,16528
|
|
20241017,091500,2324177780,5290,5300,5300,5280,9477
|
|
20241017,091400,2274112570,5280,5290,5300,5270,3813
|
|
20241017,091300,2253953600,5270,5280,5290,5270,10729
|
|
20241017,091200,2197330550,5280,5270,5280,5260,3784
|
|
20241017,091100,2177382790,5270,5270,5270,5260,10777
|
|
20241017,091000,2120661170,5270,5290,5290,5270,22257
|
|
20241017,090900,2003232310,5280,5290,5300,5280,8323
|
|
20241017,090800,1959227910,5300,5320,5320,5290,18932
|
|
20241017,090700,1858771760,5320,5300,5340,5300,12191
|
|
20241017,090600,1794014500,5300,5320,5330,5300,14811
|
|
20241017,090500,1715379110,5310,5340,5350,5310,18321
|
|
20241017,090400,1617728920,5340,5320,5340,5310,15107
|
|
20241017,090300,1537260360,5320,5310,5330,5290,36741
|
|
20241017,090200,1342303410,5310,5340,5340,5300,40116
|
|
20241017,090100,1128815080,5340,5340,5350,5320,65190
|
|
20241017,090000,780976010,5330,5260,5340,5260,140847
|