768 lines
38 KiB
CSV
768 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,214500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,214400,4402821360,4950,4950,4950,4950,0
|
|
20241021,214300,4402821360,4950,4950,4950,4950,0
|
|
20241021,214200,4402821360,4950,4950,4950,4950,0
|
|
20241021,214100,4402821360,4950,4950,4950,4950,0
|
|
20241021,214000,4402821360,4950,4950,4950,4950,0
|
|
20241021,213900,4402821360,4950,4950,4950,4950,0
|
|
20241021,213800,4402821360,4950,4950,4950,4950,0
|
|
20241021,213700,4402821360,4950,4950,4950,4950,0
|
|
20241021,213600,4402821360,4950,4950,4950,4950,0
|
|
20241021,213500,4402821360,4950,4950,4950,4950,0
|
|
20241021,213400,4402821360,4950,4950,4950,4950,0
|
|
20241021,213300,4402821360,4950,4950,4950,4950,0
|
|
20241021,213200,4402821360,4950,4950,4950,4950,0
|
|
20241021,213100,4402821360,4950,4950,4950,4950,0
|
|
20241021,213000,4402821360,4950,4950,4950,4950,0
|
|
20241021,212900,4402821360,4950,4950,4950,4950,0
|
|
20241021,212800,4402821360,4950,4950,4950,4950,0
|
|
20241021,212700,4402821360,4950,4950,4950,4950,0
|
|
20241021,212600,4402821360,4950,4950,4950,4950,0
|
|
20241021,212500,4402821360,4950,4950,4950,4950,0
|
|
20241021,212400,4402821360,4950,4950,4950,4950,0
|
|
20241021,212300,4402821360,4950,4950,4950,4950,0
|
|
20241021,212200,4402821360,4950,4950,4950,4950,0
|
|
20241021,212100,4402821360,4950,4950,4950,4950,0
|
|
20241021,212000,4402821360,4950,4950,4950,4950,0
|
|
20241021,211900,4402821360,4950,4950,4950,4950,0
|
|
20241021,211800,4402821360,4950,4950,4950,4950,0
|
|
20241021,211700,4402821360,4950,4950,4950,4950,0
|
|
20241021,211600,4402821360,4950,4950,4950,4950,0
|
|
20241021,211500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,211400,4402821360,4950,4950,4950,4950,0
|
|
20241021,211300,4402821360,4950,4950,4950,4950,0
|
|
20241021,211200,4402821360,4950,4950,4950,4950,0
|
|
20241021,211100,4402821360,4950,4950,4950,4950,0
|
|
20241021,211000,4402821360,4950,4950,4950,4950,0
|
|
20241021,210900,4402821360,4950,4950,4950,4950,0
|
|
20241021,210800,4402821360,4950,4950,4950,4950,0
|
|
20241021,210700,4402821360,4950,4950,4950,4950,0
|
|
20241021,210600,4402821360,4950,4950,4950,4950,0
|
|
20241021,210500,4402821360,4950,4950,4950,4950,0
|
|
20241021,210400,4402821360,4950,4950,4950,4950,0
|
|
20241021,210300,4402821360,4950,4950,4950,4950,0
|
|
20241021,210200,4402821360,4950,4950,4950,4950,0
|
|
20241021,210100,4402821360,4950,4950,4950,4950,0
|
|
20241021,210000,4402821360,4950,4950,4950,4950,0
|
|
20241021,205900,4402821360,4950,4950,4950,4950,0
|
|
20241021,205800,4402821360,4950,4950,4950,4950,0
|
|
20241021,205700,4402821360,4950,4950,4950,4950,0
|
|
20241021,205600,4402821360,4950,4950,4950,4950,0
|
|
20241021,205500,4402821360,4950,4950,4950,4950,0
|
|
20241021,205400,4402821360,4950,4950,4950,4950,0
|
|
20241021,205300,4402821360,4950,4950,4950,4950,0
|
|
20241021,205200,4402821360,4950,4950,4950,4950,0
|
|
20241021,205100,4402821360,4950,4950,4950,4950,0
|
|
20241021,205000,4402821360,4950,4950,4950,4950,0
|
|
20241021,204900,4402821360,4950,4950,4950,4950,0
|
|
20241021,204800,4402821360,4950,4950,4950,4950,0
|
|
20241021,204700,4402821360,4950,4950,4950,4950,0
|
|
20241021,204600,4402821360,4950,4950,4950,4950,0
|
|
20241021,204500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,204400,4402821360,4950,4950,4950,4950,0
|
|
20241021,204300,4402821360,4950,4950,4950,4950,0
|
|
20241021,204200,4402821360,4950,4950,4950,4950,0
|
|
20241021,204100,4402821360,4950,4950,4950,4950,0
|
|
20241021,204000,4402821360,4950,4950,4950,4950,0
|
|
20241021,203900,4402821360,4950,4950,4950,4950,0
|
|
20241021,203800,4402821360,4950,4950,4950,4950,0
|
|
20241021,203700,4402821360,4950,4950,4950,4950,0
|
|
20241021,203600,4402821360,4950,4950,4950,4950,0
|
|
20241021,203500,4402821360,4950,4950,4950,4950,0
|
|
20241021,203400,4402821360,4950,4950,4950,4950,0
|
|
20241021,203300,4402821360,4950,4950,4950,4950,0
|
|
20241021,203200,4402821360,4950,4950,4950,4950,0
|
|
20241021,203100,4402821360,4950,4950,4950,4950,0
|
|
20241021,203000,4402821360,4950,4950,4950,4950,0
|
|
20241021,202900,4402821360,4950,4950,4950,4950,0
|
|
20241021,202800,4402821360,4950,4950,4950,4950,0
|
|
20241021,202700,4402821360,4950,4950,4950,4950,0
|
|
20241021,202600,4402821360,4950,4950,4950,4950,0
|
|
20241021,202500,4402821360,4950,4950,4950,4950,0
|
|
20241021,202400,4402821360,4950,4950,4950,4950,0
|
|
20241021,202300,4402821360,4950,4950,4950,4950,0
|
|
20241021,202200,4402821360,4950,4950,4950,4950,0
|
|
20241021,202100,4402821360,4950,4950,4950,4950,0
|
|
20241021,202000,4402821360,4950,4950,4950,4950,0
|
|
20241021,201900,4402821360,4950,4950,4950,4950,0
|
|
20241021,201800,4402821360,4950,4950,4950,4950,0
|
|
20241021,201700,4402821360,4950,4950,4950,4950,0
|
|
20241021,201600,4402821360,4950,4950,4950,4950,0
|
|
20241021,201500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,201400,4402821360,4950,4950,4950,4950,0
|
|
20241021,201300,4402821360,4950,4950,4950,4950,0
|
|
20241021,201200,4402821360,4950,4950,4950,4950,0
|
|
20241021,201100,4402821360,4950,4950,4950,4950,0
|
|
20241021,201000,4402821360,4950,4950,4950,4950,0
|
|
20241021,200900,4402821360,4950,4950,4950,4950,0
|
|
20241021,200800,4402821360,4950,4950,4950,4950,0
|
|
20241021,200700,4402821360,4950,4950,4950,4950,0
|
|
20241021,200600,4402821360,4950,4950,4950,4950,0
|
|
20241021,200500,4402821360,4950,4950,4950,4950,0
|
|
20241021,200400,4402821360,4950,4950,4950,4950,0
|
|
20241021,200300,4402821360,4950,4950,4950,4950,0
|
|
20241021,200200,4402821360,4950,4950,4950,4950,0
|
|
20241021,200100,4402821360,4950,4950,4950,4950,0
|
|
20241021,200000,4402821360,4950,4950,4950,4950,0
|
|
20241021,195900,4402821360,4950,4950,4950,4950,0
|
|
20241021,195800,4402821360,4950,4950,4950,4950,0
|
|
20241021,195700,4402821360,4950,4950,4950,4950,0
|
|
20241021,195600,4402821360,4950,4950,4950,4950,0
|
|
20241021,195500,4402821360,4950,4950,4950,4950,0
|
|
20241021,195400,4402821360,4950,4950,4950,4950,0
|
|
20241021,195300,4402821360,4950,4950,4950,4950,0
|
|
20241021,195200,4402821360,4950,4950,4950,4950,0
|
|
20241021,195100,4402821360,4950,4950,4950,4950,0
|
|
20241021,195000,4402821360,4950,4950,4950,4950,0
|
|
20241021,194900,4402821360,4950,4950,4950,4950,0
|
|
20241021,194800,4402821360,4950,4950,4950,4950,0
|
|
20241021,194700,4402821360,4950,4950,4950,4950,0
|
|
20241021,194600,4402821360,4950,4950,4950,4950,0
|
|
20241021,194500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,194400,4402821360,4950,4950,4950,4950,0
|
|
20241021,194300,4402821360,4950,4950,4950,4950,0
|
|
20241021,194200,4402821360,4950,4950,4950,4950,0
|
|
20241021,194100,4402821360,4950,4950,4950,4950,0
|
|
20241021,194000,4402821360,4950,4950,4950,4950,0
|
|
20241021,193900,4402821360,4950,4950,4950,4950,0
|
|
20241021,193800,4402821360,4950,4950,4950,4950,0
|
|
20241021,193700,4402821360,4950,4950,4950,4950,0
|
|
20241021,193600,4402821360,4950,4950,4950,4950,0
|
|
20241021,193500,4402821360,4950,4950,4950,4950,0
|
|
20241021,193400,4402821360,4950,4950,4950,4950,0
|
|
20241021,193300,4402821360,4950,4950,4950,4950,0
|
|
20241021,193200,4402821360,4950,4950,4950,4950,0
|
|
20241021,193100,4402821360,4950,4950,4950,4950,0
|
|
20241021,193000,4402821360,4950,4950,4950,4950,0
|
|
20241021,192900,4402821360,4950,4950,4950,4950,0
|
|
20241021,192800,4402821360,4950,4950,4950,4950,0
|
|
20241021,192700,4402821360,4950,4950,4950,4950,0
|
|
20241021,192600,4402821360,4950,4950,4950,4950,0
|
|
20241021,192500,4402821360,4950,4950,4950,4950,0
|
|
20241021,192400,4402821360,4950,4950,4950,4950,0
|
|
20241021,192300,4402821360,4950,4950,4950,4950,0
|
|
20241021,192200,4402821360,4950,4950,4950,4950,0
|
|
20241021,192100,4402821360,4950,4950,4950,4950,0
|
|
20241021,192000,4402821360,4950,4950,4950,4950,0
|
|
20241021,191900,4402821360,4950,4950,4950,4950,0
|
|
20241021,191800,4402821360,4950,4950,4950,4950,0
|
|
20241021,191700,4402821360,4950,4950,4950,4950,0
|
|
20241021,191600,4402821360,4950,4950,4950,4950,0
|
|
20241021,191500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,191400,4402821360,4950,4950,4950,4950,0
|
|
20241021,191300,4402821360,4950,4950,4950,4950,0
|
|
20241021,191200,4402821360,4950,4950,4950,4950,0
|
|
20241021,191100,4402821360,4950,4950,4950,4950,0
|
|
20241021,191000,4402821360,4950,4950,4950,4950,0
|
|
20241021,190900,4402821360,4950,4950,4950,4950,0
|
|
20241021,190800,4402821360,4950,4950,4950,4950,0
|
|
20241021,190700,4402821360,4950,4950,4950,4950,0
|
|
20241021,190600,4402821360,4950,4950,4950,4950,0
|
|
20241021,190500,4402821360,4950,4950,4950,4950,0
|
|
20241021,190400,4402821360,4950,4950,4950,4950,0
|
|
20241021,190300,4402821360,4950,4950,4950,4950,0
|
|
20241021,190200,4402821360,4950,4950,4950,4950,0
|
|
20241021,190100,4402821360,4950,4950,4950,4950,0
|
|
20241021,190000,4402821360,4950,4950,4950,4950,0
|
|
20241021,185900,4402821360,4950,4950,4950,4950,0
|
|
20241021,185800,4402821360,4950,4950,4950,4950,0
|
|
20241021,185700,4402821360,4950,4950,4950,4950,0
|
|
20241021,185600,4402821360,4950,4950,4950,4950,0
|
|
20241021,185500,4402821360,4950,4950,4950,4950,0
|
|
20241021,185400,4402821360,4950,4950,4950,4950,0
|
|
20241021,185300,4402821360,4950,4950,4950,4950,0
|
|
20241021,185200,4402821360,4950,4950,4950,4950,0
|
|
20241021,185100,4402821360,4950,4950,4950,4950,0
|
|
20241021,185000,4402821360,4950,4950,4950,4950,0
|
|
20241021,184900,4402821360,4950,4950,4950,4950,0
|
|
20241021,184800,4402821360,4950,4950,4950,4950,0
|
|
20241021,184700,4402821360,4950,4950,4950,4950,0
|
|
20241021,184600,4402821360,4950,4950,4950,4950,0
|
|
20241021,184500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,184400,4402821360,4950,4950,4950,4950,0
|
|
20241021,184300,4402821360,4950,4950,4950,4950,0
|
|
20241021,184200,4402821360,4950,4950,4950,4950,0
|
|
20241021,184100,4402821360,4950,4950,4950,4950,0
|
|
20241021,184000,4402821360,4950,4950,4950,4950,0
|
|
20241021,183900,4402821360,4950,4950,4950,4950,0
|
|
20241021,183800,4402821360,4950,4950,4950,4950,0
|
|
20241021,183700,4402821360,4950,4950,4950,4950,0
|
|
20241021,183600,4402821360,4950,4950,4950,4950,0
|
|
20241021,183500,4402821360,4950,4950,4950,4950,0
|
|
20241021,183400,4402821360,4950,4950,4950,4950,0
|
|
20241021,183300,4402821360,4950,4950,4950,4950,0
|
|
20241021,183200,4402821360,4950,4950,4950,4950,0
|
|
20241021,183100,4402821360,4950,4950,4950,4950,0
|
|
20241021,183000,4402821360,4950,4950,4950,4950,0
|
|
20241021,182900,4402821360,4950,4950,4950,4950,0
|
|
20241021,182800,4402821360,4950,4950,4950,4950,0
|
|
20241021,182700,4402821360,4950,4950,4950,4950,0
|
|
20241021,182600,4402821360,4950,4950,4950,4950,0
|
|
20241021,182500,4402821360,4950,4950,4950,4950,0
|
|
20241021,182400,4402821360,4950,4950,4950,4950,0
|
|
20241021,182300,4402821360,4950,4950,4950,4950,0
|
|
20241021,182200,4402821360,4950,4950,4950,4950,0
|
|
20241021,182100,4402821360,4950,4950,4950,4950,0
|
|
20241021,182000,4402821360,4950,4950,4950,4950,0
|
|
20241021,181900,4402821360,4950,4950,4950,4950,0
|
|
20241021,181800,4402821360,4950,4950,4950,4950,0
|
|
20241021,181700,4402821360,4950,4950,4950,4950,0
|
|
20241021,181600,4402821360,4950,4950,4950,4950,0
|
|
20241021,181500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,181400,4402821360,4950,4950,4950,4950,0
|
|
20241021,181300,4402821360,4950,4950,4950,4950,0
|
|
20241021,181200,4402821360,4950,4950,4950,4950,0
|
|
20241021,181100,4402821360,4950,4950,4950,4950,0
|
|
20241021,181000,4402821360,4950,4950,4950,4950,0
|
|
20241021,180900,4402821360,4950,4950,4950,4950,0
|
|
20241021,180800,4402821360,4950,4950,4950,4950,0
|
|
20241021,180700,4402821360,4950,4950,4950,4950,0
|
|
20241021,180600,4402821360,4950,4950,4950,4950,0
|
|
20241021,180500,4402821360,4950,4950,4950,4950,0
|
|
20241021,180400,4402821360,4950,4950,4950,4950,0
|
|
20241021,180300,4402821360,4950,4950,4950,4950,0
|
|
20241021,180200,4402821360,4950,4950,4950,4950,0
|
|
20241021,180100,4402821360,4950,4950,4950,4950,0
|
|
20241021,180000,4402821360,4950,4950,4950,4950,0
|
|
20241021,175900,4402821360,4950,4950,4950,4950,0
|
|
20241021,175800,4402821360,4950,4950,4950,4950,0
|
|
20241021,175700,4402821360,4950,4950,4950,4950,0
|
|
20241021,175600,4402821360,4950,4950,4950,4950,0
|
|
20241021,175500,4402821360,4950,4950,4950,4950,0
|
|
20241021,175400,4402821360,4950,4950,4950,4950,0
|
|
20241021,175300,4402821360,4950,4950,4950,4950,0
|
|
20241021,175200,4402821360,4950,4950,4950,4950,0
|
|
20241021,175100,4402821360,4950,4950,4950,4950,0
|
|
20241021,175000,4402821360,4950,4950,4950,4950,0
|
|
20241021,174900,4402821360,4950,4950,4950,4950,0
|
|
20241021,174800,4402821360,4950,4950,4950,4950,0
|
|
20241021,174700,4402821360,4950,4950,4950,4950,0
|
|
20241021,174600,4402821360,4950,4950,4950,4950,0
|
|
20241021,174500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,174400,4402821360,4950,4950,4950,4950,0
|
|
20241021,174300,4402821360,4950,4950,4950,4950,0
|
|
20241021,174200,4402821360,4950,4950,4950,4950,0
|
|
20241021,174100,4402821360,4950,4950,4950,4950,0
|
|
20241021,174000,4402821360,4950,4950,4950,4950,0
|
|
20241021,173900,4402821360,4950,4950,4950,4950,0
|
|
20241021,173800,4402821360,4950,4950,4950,4950,0
|
|
20241021,173700,4402821360,4950,4950,4950,4950,0
|
|
20241021,173600,4402821360,4950,4950,4950,4950,0
|
|
20241021,173500,4402821360,4950,4950,4950,4950,0
|
|
20241021,173400,4402821360,4950,4950,4950,4950,0
|
|
20241021,173300,4402821360,4950,4950,4950,4950,0
|
|
20241021,173200,4402821360,4950,4950,4950,4950,0
|
|
20241021,173100,4402821360,4950,4950,4950,4950,0
|
|
20241021,173000,4402821360,4950,4950,4950,4950,0
|
|
20241021,172900,4402821360,4950,4950,4950,4950,0
|
|
20241021,172800,4402821360,4950,4950,4950,4950,0
|
|
20241021,172700,4402821360,4950,4950,4950,4950,0
|
|
20241021,172600,4402821360,4950,4950,4950,4950,0
|
|
20241021,172500,4402821360,4950,4950,4950,4950,0
|
|
20241021,172400,4402821360,4950,4950,4950,4950,0
|
|
20241021,172300,4402821360,4950,4950,4950,4950,0
|
|
20241021,172200,4402821360,4950,4950,4950,4950,0
|
|
20241021,172100,4402821360,4950,4950,4950,4950,0
|
|
20241021,172000,4402821360,4950,4950,4950,4950,0
|
|
20241021,171900,4402821360,4950,4950,4950,4950,0
|
|
20241021,171800,4402821360,4950,4950,4950,4950,0
|
|
20241021,171700,4402821360,4950,4950,4950,4950,0
|
|
20241021,171600,4402821360,4950,4950,4950,4950,0
|
|
20241021,171500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,171400,4402821360,4950,4950,4950,4950,0
|
|
20241021,171300,4402821360,4950,4950,4950,4950,0
|
|
20241021,171200,4402821360,4950,4950,4950,4950,0
|
|
20241021,171100,4402821360,4950,4950,4950,4950,0
|
|
20241021,171000,4402821360,4950,4950,4950,4950,0
|
|
20241021,170900,4402821360,4950,4950,4950,4950,0
|
|
20241021,170800,4402821360,4950,4950,4950,4950,0
|
|
20241021,170700,4402821360,4950,4950,4950,4950,0
|
|
20241021,170600,4402821360,4950,4950,4950,4950,0
|
|
20241021,170500,4402821360,4950,4950,4950,4950,0
|
|
20241021,170400,4402821360,4950,4950,4950,4950,0
|
|
20241021,170300,4402821360,4950,4950,4950,4950,0
|
|
20241021,170200,4402821360,4950,4950,4950,4950,0
|
|
20241021,170100,4402821360,4950,4950,4950,4950,0
|
|
20241021,170000,4402821360,4950,4950,4950,4950,0
|
|
20241021,165900,4402821360,4950,4950,4950,4950,0
|
|
20241021,165800,4402821360,4950,4950,4950,4950,0
|
|
20241021,165700,4402821360,4950,4950,4950,4950,0
|
|
20241021,165600,4402821360,4950,4950,4950,4950,0
|
|
20241021,165500,4402821360,4950,4950,4950,4950,0
|
|
20241021,165400,4402821360,4950,4950,4950,4950,0
|
|
20241021,165300,4402821360,4950,4950,4950,4950,0
|
|
20241021,165200,4402821360,4950,4950,4950,4950,0
|
|
20241021,165100,4402821360,4950,4950,4950,4950,0
|
|
20241021,165000,4402821360,4950,4950,4950,4950,0
|
|
20241021,164900,4402821360,4950,4950,4950,4950,0
|
|
20241021,164800,4402821360,4950,4950,4950,4950,0
|
|
20241021,164700,4402821360,4950,4950,4950,4950,0
|
|
20241021,164600,4402821360,4950,4950,4950,4950,0
|
|
20241021,164500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,164400,4402821360,4950,4950,4950,4950,0
|
|
20241021,164300,4402821360,4950,4950,4950,4950,0
|
|
20241021,164200,4402821360,4950,4950,4950,4950,0
|
|
20241021,164100,4402821360,4950,4950,4950,4950,0
|
|
20241021,164000,4402821360,4950,4950,4950,4950,0
|
|
20241021,163900,4402821360,4950,4950,4950,4950,0
|
|
20241021,163800,4402821360,4950,4950,4950,4950,0
|
|
20241021,163700,4402821360,4950,4950,4950,4950,0
|
|
20241021,163600,4402821360,4950,4950,4950,4950,0
|
|
20241021,163500,4402821360,4950,4950,4950,4950,0
|
|
20241021,163400,4402821360,4950,4950,4950,4950,0
|
|
20241021,163300,4402821360,4950,4950,4950,4950,0
|
|
20241021,163200,4402821360,4950,4950,4950,4950,0
|
|
20241021,163100,4402821360,4950,4950,4950,4950,0
|
|
20241021,163000,4402821360,4950,4950,4950,4950,0
|
|
20241021,162900,4402821360,4950,4950,4950,4950,0
|
|
20241021,162800,4402821360,4950,4950,4950,4950,0
|
|
20241021,162700,4402821360,4950,4950,4950,4950,0
|
|
20241021,162600,4402821360,4950,4950,4950,4950,0
|
|
20241021,162500,4402821360,4950,4950,4950,4950,0
|
|
20241021,162400,4402821360,4950,4950,4950,4950,0
|
|
20241021,162300,4402821360,4950,4950,4950,4950,0
|
|
20241021,162200,4402821360,4950,4950,4950,4950,0
|
|
20241021,162100,4402821360,4950,4950,4950,4950,0
|
|
20241021,162000,4402821360,4950,4950,4950,4950,0
|
|
20241021,161900,4402821360,4950,4950,4950,4950,0
|
|
20241021,161800,4402821360,4950,4950,4950,4950,0
|
|
20241021,161700,4402821360,4950,4950,4950,4950,0
|
|
20241021,161600,4402821360,4950,4950,4950,4950,0
|
|
20241021,161500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,161400,4402821360,4950,4950,4950,4950,0
|
|
20241021,161300,4402821360,4950,4950,4950,4950,0
|
|
20241021,161200,4402821360,4950,4950,4950,4950,0
|
|
20241021,161100,4402821360,4950,4950,4950,4950,0
|
|
20241021,161000,4402821360,4950,4950,4950,4950,0
|
|
20241021,160900,4402821360,4950,4950,4950,4950,0
|
|
20241021,160800,4402821360,4950,4950,4950,4950,0
|
|
20241021,160700,4402821360,4950,4950,4950,4950,0
|
|
20241021,160600,4402821360,4950,4950,4950,4950,0
|
|
20241021,160500,4402821360,4950,4950,4950,4950,0
|
|
20241021,160400,4402821360,4950,4950,4950,4950,0
|
|
20241021,160300,4402821360,4950,4950,4950,4950,0
|
|
20241021,160200,4402821360,4950,4950,4950,4950,0
|
|
20241021,160100,4402821360,4950,4950,4950,4950,0
|
|
20241021,160000,4402821360,4950,4950,4950,4950,0
|
|
20241021,155900,4402821360,4950,4950,4950,4950,0
|
|
20241021,155800,4402821360,4950,4950,4950,4950,0
|
|
20241021,155700,4402821360,4950,4950,4950,4950,0
|
|
20241021,155600,4402821360,4950,4950,4950,4950,0
|
|
20241021,155500,4402821360,4950,4950,4950,4950,0
|
|
20241021,155400,4402821360,4950,4950,4950,4950,0
|
|
20241021,155300,4402821360,4950,4950,4950,4950,0
|
|
20241021,155200,4402821360,4950,4950,4950,4950,0
|
|
20241021,155100,4402821360,4950,4950,4950,4950,0
|
|
20241021,155000,4402821360,4950,4950,4950,4950,0
|
|
20241021,154900,4402821360,4950,4950,4950,4950,0
|
|
20241021,154800,4402821360,4950,4950,4950,4950,0
|
|
20241021,154700,4402821360,4950,4950,4950,4950,0
|
|
20241021,154600,4402821360,4950,4950,4950,4950,0
|
|
20241021,154500,4402821360,4950,4950,4950,4950,10760
|
|
20241021,154400,4402821360,4950,4950,4950,4950,0
|
|
20241021,154300,4402821360,4950,4950,4950,4950,0
|
|
20241021,154200,4402821360,4950,4950,4950,4950,0
|
|
20241021,154100,4402821360,4950,4950,4950,4950,0
|
|
20241021,154000,4402821360,4950,4950,4950,4950,0
|
|
20241021,153900,4402821360,4950,4950,4950,4950,0
|
|
20241021,153800,4402821360,4950,4950,4950,4950,0
|
|
20241021,153700,4402821360,4950,4950,4950,4950,0
|
|
20241021,153600,4402821360,4950,4950,4950,4950,0
|
|
20241021,153500,4402821360,4950,4950,4950,4950,0
|
|
20241021,153400,4402821360,4950,4950,4950,4950,0
|
|
20241021,153300,4402821360,4950,4950,4950,4950,0
|
|
20241021,153200,4402821360,4950,4950,4950,4950,0
|
|
20241021,153100,4402821360,4950,4950,4950,4950,0
|
|
20241021,153000,4402821360,4950,4950,4950,4950,10760
|
|
20241021,152900,4349559360,4980,4980,4980,4980,0
|
|
20241021,152800,4349559360,4980,4980,4980,4980,0
|
|
20241021,152700,4349559360,4980,4980,4980,4980,0
|
|
20241021,152600,4349559360,4980,4980,4980,4980,0
|
|
20241021,152500,4349559360,4980,4980,4980,4980,0
|
|
20241021,152400,4349559360,4980,4980,4980,4980,0
|
|
20241021,152300,4349559360,4980,4980,4980,4980,0
|
|
20241021,152200,4349559360,4980,4980,4980,4980,0
|
|
20241021,152100,4349559360,4980,4980,4980,4980,0
|
|
20241021,152000,4349559360,4980,4980,4980,4980,0
|
|
20241021,151900,4349559360,4980,4980,4980,4950,13965
|
|
20241021,151800,4280409055,4980,4965,4980,4950,33712
|
|
20241021,151700,4113373875,4965,4965,4970,4965,2818
|
|
20241021,151600,4099370435,4965,4965,4970,4965,5411
|
|
20241021,151500,4072481445,4960,4960,4960,4960,2580
|
|
20241021,151400,4059684645,4960,4970,4970,4960,3188
|
|
20241021,151300,4043870605,4970,4970,4970,4965,5003
|
|
20241021,151200,4019029005,4970,4970,4970,4965,2684
|
|
20241021,151100,4005689915,4970,4970,4980,4970,825
|
|
20241021,151000,4001589645,4970,4980,4985,4970,6417
|
|
20241021,150900,3969676870,4980,4980,4980,4980,4585
|
|
20241021,150800,3946843570,4980,4980,4980,4980,5991
|
|
20241021,150700,3917008390,4980,4975,4980,4975,366
|
|
20241021,150600,3915186805,4970,4980,4980,4970,1947
|
|
20241021,150500,3905504245,4980,4970,4980,4970,4362
|
|
20241021,150400,3883823730,4970,4975,4975,4970,418
|
|
20241021,150300,3881744300,4975,4975,4975,4970,1841
|
|
20241021,150200,3872590075,4975,4975,4975,4975,892
|
|
20241021,150100,3868152375,4975,4970,4975,4970,12
|
|
20241021,150000,3868092700,4970,4970,4975,4970,1937
|
|
20241021,145900,3858465795,4975,4975,4975,4970,1472
|
|
20241021,145800,3851144235,4970,4975,4975,4970,1454
|
|
20241021,145700,3843915840,4975,4970,4975,4970,1469
|
|
20241021,145600,3836612815,4970,4970,4970,4970,290
|
|
20241021,145500,3835171515,4975,4970,4975,4970,665
|
|
20241021,145400,3831863245,4970,4975,4975,4970,649
|
|
20241021,145300,3828637680,4975,4975,4975,4970,129
|
|
20241021,145200,3827995910,4975,4975,4975,4975,419
|
|
20241021,145100,3825911385,4975,4970,4975,4970,8
|
|
20241021,145000,3825871620,4970,4970,4975,4970,158
|
|
20241021,144900,3825086315,4970,4970,4970,4970,298
|
|
20241021,144800,3823605255,4970,4970,4970,4965,700
|
|
20241021,144700,3820127505,4975,4975,4975,4970,2322
|
|
20241021,144600,3808577625,4975,4970,4975,4970,23
|
|
20241021,144500,3808463260,4970,4970,4970,4970,2078
|
|
20241021,144400,3798135600,4970,4970,4970,4970,5580
|
|
20241021,144300,3770403000,4975,4975,4975,4970,1538
|
|
20241021,144200,3762758450,4975,4980,4980,4970,513
|
|
20241021,144100,3760208590,4980,4970,4980,4970,219
|
|
20241021,144000,3759119125,4970,4970,4970,4970,72
|
|
20241021,143900,3758761285,4970,4970,4970,4970,2749
|
|
20241021,143800,3745098755,4970,4970,4970,4970,367
|
|
20241021,143700,3743274765,4970,4970,4970,4970,0
|
|
20241021,143600,3743274765,4970,4980,4980,4970,112
|
|
20241021,143500,3742717625,4980,4980,4980,4980,63
|
|
20241021,143400,3742403885,4980,4980,4980,4980,42
|
|
20241021,143300,3742194725,4980,4980,4980,4980,664
|
|
20241021,143200,3738888005,4980,4975,4980,4975,100
|
|
20241021,143100,3738390255,4975,4970,4975,4970,221
|
|
20241021,143000,3737291285,4970,4970,4970,4970,560
|
|
20241021,142900,3734508085,4970,4970,4970,4970,130
|
|
20241021,142800,3733861985,4970,4970,4970,4970,65
|
|
20241021,142700,3733538935,4970,4975,4975,4970,2347
|
|
20241021,142600,3721873815,4975,4975,4975,4975,133
|
|
20241021,142500,3721212140,4975,4975,4975,4975,590
|
|
20241021,142400,3718276890,4975,4975,4980,4970,1269
|
|
20241021,142300,3711966750,4975,4970,4975,4970,125
|
|
20241021,142200,3711345000,4975,4970,4975,4970,270
|
|
20241021,142100,3710003000,4970,4975,4975,4965,1570
|
|
20241021,142000,3702203325,4970,4975,4975,4970,141
|
|
20241021,141900,3701501960,4975,4970,4975,4970,180
|
|
20241021,141800,3700606670,4970,4975,4975,4970,222
|
|
20241021,141700,3699503130,4970,4970,4970,4970,376
|
|
20241021,141600,3697634410,4965,4965,4965,4965,359
|
|
20241021,141500,3695851975,4965,4970,4970,4960,841
|
|
20241021,141400,3691679130,4965,4965,4965,4965,274
|
|
20241021,141300,3690318720,4960,4960,4965,4960,796
|
|
20241021,141200,3686370490,4960,4960,4960,4960,441
|
|
20241021,141100,3684183130,4960,4960,4960,4955,2768
|
|
20241021,141000,3670456090,4960,4960,4960,4960,800
|
|
20241021,140900,3666488090,4960,4970,4970,4960,1028
|
|
20241021,140800,3661388420,4960,4970,4970,4960,1522
|
|
20241021,140700,3653838300,4970,4970,4975,4960,1157
|
|
20241021,140600,3648093510,4965,4965,4965,4965,51
|
|
20241021,140500,3647840295,4960,4975,4975,4955,17004
|
|
20241021,140400,3563480070,4975,4975,4975,4975,643
|
|
20241021,140300,3560281145,4975,4970,4975,4970,62
|
|
20241021,140200,3559972995,4970,4970,4975,4965,3079
|
|
20241021,140100,3544671050,4970,4970,4970,4970,3244
|
|
20241021,140000,3528548370,4975,4970,4975,4970,1146
|
|
20241021,135900,3522852150,4975,4970,4975,4970,52
|
|
20241021,135800,3522593705,4975,4975,4975,4975,239
|
|
20241021,135700,3521404680,4975,4975,4975,4975,1760
|
|
20241021,135600,3512648680,4970,4975,4975,4970,104
|
|
20241021,135500,3512131780,4975,4975,4975,4970,47
|
|
20241021,135400,3511898060,4975,4970,4975,4970,340
|
|
20241021,135300,3510208210,4975,4970,4975,4970,210
|
|
20241021,135200,3509164460,4970,4970,4970,4970,30
|
|
20241021,135100,3509015360,4970,4975,4975,4970,74
|
|
20241021,135000,3508647400,4970,4970,4970,4970,1887
|
|
20241021,134900,3499269010,4970,4975,4975,4970,4000
|
|
20241021,134800,3479386755,4975,4970,4975,4970,340
|
|
20241021,134700,3477695300,4975,4975,4980,4975,3831
|
|
20241021,134600,3458635740,4975,4970,4975,4970,2900
|
|
20241021,134500,3444222290,4975,4980,4980,4975,4593
|
|
20241021,134400,3421361425,4980,4975,4980,4975,1724
|
|
20241021,134300,3412784520,4975,4980,4980,4975,189
|
|
20241021,134200,3411843945,4980,4980,4980,4980,699
|
|
20241021,134100,3408362925,4980,4990,4990,4980,1217
|
|
20241021,134000,3402302235,4990,4990,4990,4990,0
|
|
20241021,133900,3402302235,4990,4980,4990,4980,1576
|
|
20241021,133800,3394453645,4980,4985,4985,4980,1700
|
|
20241021,133700,3385986945,4985,4990,4990,4985,15
|
|
20241021,133600,3385912165,4980,4985,4985,4980,1701
|
|
20241021,133500,3377436875,4985,4985,4985,4985,209
|
|
20241021,133400,3376395010,4985,4995,4995,4985,2421
|
|
20241021,133300,3364319950,4995,4990,4995,4990,502
|
|
20241021,133200,3361814965,4990,4990,4990,4990,0
|
|
20241021,133100,3361814965,4990,4990,4990,4990,926
|
|
20241021,133000,3357194225,5000,5000,5000,4990,293
|
|
20241021,132900,3355731515,5000,5000,5000,5000,133
|
|
20241021,132800,3355066515,5000,5000,5000,5000,259
|
|
20241021,132700,3353771515,4985,4985,4985,4985,1
|
|
20241021,132600,3353766530,4990,4990,4990,4990,101
|
|
20241021,132500,3353262540,4990,4985,4990,4985,52
|
|
20241021,132400,3353003160,4985,4985,4985,4985,0
|
|
20241021,132300,3353003160,4985,4985,4985,4985,366
|
|
20241021,132200,3351178650,4985,4985,4995,4985,175
|
|
20241021,132100,3350306200,4980,4990,4990,4980,9826
|
|
20241021,132000,3301329940,4990,4995,4995,4990,401
|
|
20241021,131900,3299328860,4995,4990,4995,4990,2254
|
|
20241021,131800,3288081390,4990,4995,4995,4990,376
|
|
20241021,131700,3286205095,4995,4995,4995,4990,721
|
|
20241021,131600,3282607190,4990,4995,4995,4990,331
|
|
20241021,131500,3280955375,4990,4990,4990,4990,6
|
|
20241021,131400,3280925435,4990,4990,4995,4990,2513
|
|
20241021,131300,3268385510,4990,5000,5000,4990,4896
|
|
20241021,131200,3243935740,5000,5000,5000,5000,10
|
|
20241021,131100,3243885740,5000,5000,5000,4995,561
|
|
20241021,131000,3241080990,4995,5000,5000,4995,586
|
|
20241021,130900,3238153390,5000,5000,5000,5000,2797
|
|
20241021,130800,3224168390,5000,5010,5010,5000,718
|
|
20241021,130700,3220578380,5000,5000,5010,5000,880
|
|
20241021,130600,3216178250,5010,5010,5010,5000,5665
|
|
20241021,130500,3187811520,5010,5010,5010,5010,1
|
|
20241021,130400,3187806510,5020,5020,5020,5020,7
|
|
20241021,130300,3187771370,5020,5020,5020,5020,0
|
|
20241021,130200,3187771370,5020,5020,5020,5020,89
|
|
20241021,130100,3187324590,5020,5010,5020,5010,452
|
|
20241021,130000,3185060050,5010,5010,5010,5010,1367
|
|
20241021,125900,3178211380,5010,5010,5010,5010,18
|
|
20241021,125800,3178121200,5020,5020,5020,5020,200
|
|
20241021,125700,3177117200,5020,5020,5020,5020,14
|
|
20241021,125600,3177046920,5020,5020,5020,5010,1510
|
|
20241021,125500,3169481570,5010,5010,5010,5010,591
|
|
20241021,125400,3166520660,5010,5020,5020,5010,77
|
|
20241021,125300,3166134360,5020,5020,5020,5020,1019
|
|
20241021,125200,3161018980,5020,5010,5020,5010,58
|
|
20241021,125100,3160728320,5010,5010,5020,5010,943
|
|
20241021,125000,3156003590,5010,5020,5020,5010,806
|
|
20241021,124900,3151965030,5010,5030,5030,5010,15
|
|
20241021,124800,3151889600,5020,5010,5020,5010,52
|
|
20241021,124700,3151628810,5010,5010,5020,5010,25
|
|
20241021,124600,3151503460,5010,5010,5010,5010,835
|
|
20241021,124500,3147320110,5010,5020,5020,5010,400
|
|
20241021,124400,3145316010,5010,5010,5010,5010,100
|
|
20241021,124300,3144815010,5010,5010,5010,5010,1
|
|
20241021,124200,3144810000,5020,5020,5020,5020,0
|
|
20241021,124100,3144810000,5020,5020,5020,5020,100
|
|
20241021,124000,3144308000,5020,5020,5020,5020,1
|
|
20241021,123900,3144302980,5000,5010,5010,5000,818
|
|
20241021,123800,3140204830,5010,5020,5020,5010,722
|
|
20241021,123700,3136587430,5020,5020,5020,5020,51
|
|
20241021,123600,3136331410,5030,5030,5030,5020,1602
|
|
20241021,123500,3128287200,5030,5020,5030,5020,589
|
|
20241021,123400,3125327530,5030,5020,5030,5020,369
|
|
20241021,123300,3123471560,5020,5020,5020,5020,279
|
|
20241021,123200,3122070980,5030,5020,5030,5020,410
|
|
20241021,123100,3120009650,5020,5020,5020,5020,4
|
|
20241021,123000,3119989570,5020,5020,5030,5020,426
|
|
20241021,122900,3117850730,5010,5010,5010,5010,8
|
|
20241021,122800,3117810650,5010,5010,5010,5010,11
|
|
20241021,122700,3117755540,5020,5020,5020,5020,5
|
|
20241021,122600,3117730440,5020,5020,5020,5020,171
|
|
20241021,122500,3116872020,5020,5020,5020,5020,398
|
|
20241021,122400,3114874060,5030,5010,5030,5010,454
|
|
20241021,122300,3112596860,5010,5010,5010,5010,78
|
|
20241021,122200,3112206080,5010,5010,5020,5010,111
|
|
20241021,122100,3111648970,5010,5020,5020,5010,1502
|
|
20241021,122000,3104120790,5020,5010,5020,5010,587
|
|
20241021,121900,3101179070,5030,5030,5030,5030,25
|
|
20241021,121800,3101053320,5030,5030,5030,5030,0
|
|
20241021,121700,3101053320,5030,5030,5030,5010,4
|
|
20241021,121600,3101033220,5000,5000,5000,5000,70
|
|
20241021,121500,3100683220,5000,5020,5020,5000,1036
|
|
20241021,121400,3095497660,5020,5020,5020,5020,10
|
|
20241021,121300,3095447460,5010,5010,5010,5010,0
|
|
20241021,121200,3095447460,5010,5010,5010,5010,70
|
|
20241021,121100,3095096760,5010,5010,5010,5010,76
|
|
20241021,121000,3094716000,5010,5010,5010,5010,80
|
|
20241021,120900,3094315200,5010,5010,5010,5010,39
|
|
20241021,120800,3094119810,5000,5000,5000,5000,0
|
|
20241021,120700,3094119810,5000,5010,5010,5000,705
|
|
20241021,120600,3090589770,5020,5020,5020,5020,21
|
|
20241021,120500,3090484350,5020,5020,5020,5020,99
|
|
20241021,120400,3089987370,5030,5020,5030,5010,3500
|
|
20241021,120300,3072418360,5030,5020,5030,5020,61
|
|
20241021,120200,3072111620,5020,5020,5030,5020,1103
|
|
20241021,120100,3066574540,5020,5020,5020,5020,5
|
|
20241021,120000,3066549440,5020,5020,5020,5020,21
|
|
20241021,115900,3066444020,5020,5020,5020,5010,302
|
|
20241021,115800,3064930980,5010,5010,5010,5010,1
|
|
20241021,115700,3064925970,5010,5010,5010,5010,343
|
|
20241021,115600,3063207540,5010,5010,5010,5010,100
|
|
20241021,115500,3062706540,5030,5030,5030,5030,132
|
|
20241021,115400,3062042580,5010,5020,5030,5010,13
|
|
20241021,115300,3061977330,5030,5020,5030,5020,151
|
|
20241021,115200,3061219300,5020,5020,5030,5020,12
|
|
20241021,115100,3061159050,5030,5020,5030,5010,853
|
|
20241021,115000,3056874740,5020,5020,5020,5020,99
|
|
20241021,114900,3056377760,5020,5020,5020,5020,1194
|
|
20241021,114800,3050383880,5020,5010,5020,5010,675
|
|
20241021,114700,3046997620,5010,5000,5010,5000,285
|
|
20241021,114600,3045572610,5000,5000,5000,5000,239
|
|
20241021,114500,3044377610,5000,5000,5000,5000,265
|
|
20241021,114400,3043052610,5000,4995,5000,4995,71
|
|
20241021,114300,3042697730,4995,5010,5010,4995,3043
|
|
20241021,114200,3027472430,5000,5000,5000,5000,978
|
|
20241021,114100,3022582430,5000,5010,5010,5000,1334
|
|
20241021,114000,3015909520,5010,5010,5010,5010,571
|
|
20241021,113900,3013048810,5010,5010,5010,5010,22
|
|
20241021,113800,3012938590,5020,5020,5020,5020,80
|
|
20241021,113700,3012536990,5010,5020,5020,5010,12
|
|
20241021,113600,3012476760,5020,5020,5020,5010,86
|
|
20241021,113500,3012045140,5020,5010,5020,5010,203
|
|
20241021,113400,3011028080,5000,5000,5000,5000,0
|
|
20241021,113300,3011028080,5000,5000,5000,5000,206
|
|
20241021,113200,3009998080,5000,5000,5020,5000,1855
|
|
20241021,113100,3000722860,5000,5020,5020,5000,206
|
|
20241021,113000,2999692600,5010,5020,5020,5010,932
|
|
20241021,112900,2995022180,5020,5020,5020,5020,29
|
|
20241021,112800,2994876600,5010,5000,5010,5000,3042
|
|
20241021,112700,2979663690,5000,5000,5010,5000,65
|
|
20241021,112600,2979338640,5000,5010,5010,5000,2151
|
|
20241021,112500,2968583280,5010,5020,5020,5000,76
|
|
20241021,112400,2968202820,5020,5020,5020,5020,20
|
|
20241021,112300,2968102420,5020,5010,5020,5010,1494
|
|
20241021,112200,2960614520,5010,5010,5010,5010,1514
|
|
20241021,112100,2953029380,5010,5010,5010,5010,44
|
|
20241021,112000,2952808940,5020,5020,5020,5020,3
|
|
20241021,111900,2952793880,5020,5010,5020,5010,521
|
|
20241021,111800,2950179660,5020,5020,5020,5010,480
|
|
20241021,111700,2947774060,5010,5020,5020,5010,474
|
|
20241021,111600,2945399290,5020,5020,5020,5020,89
|
|
20241021,111500,2944952510,5020,5020,5020,5020,5
|
|
20241021,111400,2944927410,5020,5010,5020,5010,631
|
|
20241021,111300,2941765720,5010,5010,5010,5010,68
|
|
20241021,111200,2941425040,5010,5010,5010,5000,374
|
|
20241021,111100,2939554630,5010,5010,5020,5000,671
|
|
20241021,111000,2936192680,5010,5010,5010,5000,641
|
|
20241021,110900,2932982680,5010,5010,5020,5010,4092
|
|
20241021,110800,2912481710,5010,5020,5020,5010,312
|
|
20241021,110700,2910918470,5020,5010,5020,5010,54
|
|
20241021,110600,2910647750,5030,5030,5030,5010,572
|
|
20241021,110500,2907770610,5010,5030,5030,5010,80
|
|
20241021,110400,2907369350,5020,5020,5020,5020,1229
|
|
20241021,110300,2901199770,5030,5030,5030,5030,620
|
|
20241021,110200,2898081170,5020,5030,5030,5020,651
|
|
20241021,110100,2894807870,5030,5030,5030,5030,1413
|
|
20241021,110000,2887700480,5030,5030,5040,5030,485
|
|
20241021,105900,2885260870,5040,5040,5040,5040,100
|
|
20241021,105800,2884756870,5030,5030,5030,5030,28
|
|
20241021,105700,2884616030,5040,5040,5040,5040,129
|
|
20241021,105600,2883965870,5050,5040,5050,5040,774
|
|
20241021,105500,2880064050,5040,5050,5050,5040,29
|
|
20241021,105400,2879917780,5050,5040,5050,5040,841
|
|
20241021,105300,2875672990,5050,5040,5050,5030,2633
|
|
20241021,105200,2862400430,5040,5040,5040,5040,112
|
|
20241021,105100,2861835950,5030,5030,5030,5030,434
|
|
20241021,105000,2859652930,5020,5030,5040,5020,1514
|
|
20241021,104900,2852038310,5030,5020,5030,5020,51
|
|
20241021,104800,2851782140,5000,5010,5030,5000,5507
|
|
20241021,104700,2824172710,5000,5010,5020,5000,802
|
|
20241021,104600,2820161020,5010,5010,5010,5010,352
|
|
20241021,104500,2818397500,5010,5010,5010,5010,678
|
|
20241021,104400,2815000720,5010,5020,5020,5010,207
|
|
20241021,104300,2813962660,5010,5020,5020,5010,2
|
|
20241021,104200,2813952630,5010,5010,5020,5000,562
|
|
20241021,104100,2811138020,5000,5000,5020,4995,7955
|
|
20241021,104000,2771326310,5000,5010,5010,5000,81
|
|
20241021,103900,2770921240,5010,5010,5010,5000,625
|
|
20241021,103800,2767790990,5010,5020,5020,5010,298
|
|
20241021,103700,2766295490,5010,5020,5020,5010,299
|
|
20241021,103600,2764796500,5020,5010,5020,5000,297
|
|
20241021,103500,2763307670,5010,5010,5020,5010,4806
|
|
20241021,103400,2739229110,5010,5020,5020,5010,585
|
|
20241021,103300,2736298240,5010,5010,5010,5010,250
|
|
20241021,103200,2735045740,5020,5020,5030,5020,6170
|
|
20241021,103100,2704028270,5020,5020,5020,5010,806
|
|
20241021,103000,2699983690,5020,5020,5020,5020,514
|
|
20241021,102900,2697403410,5020,5010,5030,5010,1216
|
|
20241021,102800,2691299300,5030,5020,5030,5020,2760
|
|
20241021,102700,2677443960,5020,5010,5020,5010,161
|
|
20241021,102600,2676637310,5000,5010,5010,5000,993
|
|
20241021,102500,2671671300,5000,5010,5010,4995,3676
|
|
20241021,102400,2653291085,5010,5010,5010,5000,61
|
|
20241021,102300,2652985855,5010,5010,5010,5010,202
|
|
20241021,102200,2651973835,5020,5030,5030,5020,98
|
|
20241021,102100,2651480955,5030,5010,5030,5000,1308
|
|
20241021,102000,2644917155,5010,5010,5010,5000,2255
|
|
20241021,101900,2633633345,5000,5010,5010,5000,1566
|
|
20241021,101800,2625799225,5010,5010,5010,5010,1621
|
|
20241021,101700,2617678015,5020,5010,5020,5010,1310
|
|
20241021,101600,2611112915,5010,5010,5010,5000,357
|
|
20241021,101500,2609324805,5010,5010,5010,5010,1630
|
|
20241021,101400,2601158505,5010,5010,5010,5010,1796
|
|
20241021,101300,2592160545,5020,5020,5020,5020,202
|
|
20241021,101200,2591146505,5010,5020,5030,5010,901
|
|
20241021,101100,2586627895,5030,5020,5030,5010,1922
|
|
20241021,101000,2576979345,5020,5010,5020,5010,4235
|
|
20241021,100900,2555723295,5010,5010,5010,5000,201
|
|
20241021,100800,2554716655,5010,5010,5020,5000,2003
|
|
20241021,100700,2544672955,5020,5020,5020,5020,914
|
|
20241021,100600,2540084675,5020,5010,5020,5010,2805
|
|
20241021,100500,2526025305,5010,5010,5010,5000,1558
|
|
20241021,100400,2518219735,5010,5000,5010,5000,2598
|
|
20241021,100300,2505204355,5000,5000,5000,5000,1371
|
|
20241021,100200,2498349355,5000,5000,5000,4995,120
|
|
20241021,100100,2497749570,5000,5010,5010,5000,719
|
|
20241021,100000,2494154520,5000,5000,5000,4995,923
|
|
20241021,095900,2489539645,5000,4995,5000,4990,3843
|
|
20241021,095800,2470350830,4995,5000,5000,4990,280
|
|
20241021,095700,2468953265,4990,4990,4990,4990,664
|
|
20241021,095600,2465639905,4995,4995,4995,4995,115
|
|
20241021,095500,2465065480,5010,5000,5010,4980,4149
|
|
20241021,095400,2444376275,5000,4995,5000,4995,691
|
|
20241021,095300,2440924225,4995,5000,5000,4995,1917
|
|
20241021,095200,2431345915,5000,4990,5000,4990,3766
|
|
20241021,095100,2412542770,4990,4985,4990,4980,4459
|
|
20241021,095000,2390320100,4980,4980,4980,4975,1417
|
|
20241021,094900,2383264005,4980,4980,4985,4975,2465
|
|
20241021,094800,2370993085,4975,4975,4980,4970,3319
|
|
20241021,094700,2354486405,4970,4970,4980,4970,2789
|
|
20241021,094600,2340617950,4970,4960,4975,4950,4514
|
|
20241021,094500,2318223815,4965,4955,4970,4945,6220
|
|
20241021,094400,2287423790,4970,4950,4970,4945,4737
|
|
20241021,094300,2263971350,4945,4960,4960,4945,6465
|
|
20241021,094200,2231952685,4960,4940,4960,4940,19873
|
|
20241021,094100,2133557265,4945,4985,4990,4940,39298
|
|
20241021,094000,1938713740,4985,4970,4985,4970,4173
|
|
20241021,093900,1917950835,4970,4980,4980,4970,2911
|
|
20241021,093800,1903475330,4980,4985,4990,4975,2472
|
|
20241021,093700,1891160435,4985,4965,4990,4965,4368
|
|
20241021,093600,1869431340,4975,4975,4975,4960,4023
|
|
20241021,093500,1849460175,4965,4985,4985,4960,28566
|
|
20241021,093400,1707351375,4990,4990,4995,4985,11986
|
|
20241021,093300,1647572490,4990,4990,4995,4990,4926
|
|
20241021,093200,1622991180,4990,4990,5000,4985,19232
|
|
20241021,093100,1526991790,4990,5030,5030,4990,47489
|
|
20241021,093000,1289333440,5030,5040,5050,5020,6138
|
|
20241021,092900,1258479050,5040,5040,5050,5040,1242
|
|
20241021,092800,1252219160,5050,5040,5060,5040,1233
|
|
20241021,092700,1246004700,5040,5030,5060,5030,729
|
|
20241021,092600,1242333290,5030,5060,5070,5030,7055
|
|
20241021,092500,1206784800,5060,5060,5070,5060,866
|
|
20241021,092400,1202398620,5060,5070,5070,5050,595
|
|
20241021,092300,1199390860,5070,5030,5070,5030,770
|
|
20241021,092200,1195512350,5030,5030,5050,5030,1363
|
|
20241021,092100,1188656340,5030,5070,5070,5020,5491
|
|
20241021,092000,1160991350,5050,5080,5090,5050,4070
|
|
20241021,091900,1140378950,5090,5090,5100,5080,2708
|
|
20241021,091800,1126604190,5090,5080,5100,5080,1486
|
|
20241021,091700,1119041990,5100,5080,5110,5060,7058
|
|
20241021,091600,1083121620,5080,5060,5090,5050,7649
|
|
20241021,091500,1044341260,5060,5050,5070,5020,3580
|
|
20241021,091400,1026309800,5020,5010,5050,5010,9727
|
|
20241021,091300,977434480,5010,5020,5040,5010,9906
|
|
20241021,091200,927783240,5040,5050,5060,5010,12801
|
|
20241021,091100,863487430,5040,5040,5070,5020,8843
|
|
20241021,091000,818963920,5030,5050,5070,5030,9030
|
|
20241021,090900,773371050,5050,5080,5090,5030,6839
|
|
20241021,090800,738803370,5050,5090,5100,5030,16414
|
|
20241021,090700,655866410,5060,5100,5100,5050,28163
|
|
20241021,090600,513235550,5100,5080,5110,5070,6151
|
|
20241021,090500,481970270,5070,5140,5150,5060,26982
|
|
20241021,090400,344784120,5150,5190,5200,5080,20663
|
|
20241021,090300,238780040,5190,5200,5210,5190,1902
|
|
20241021,090200,228898580,5200,5180,5210,5160,1932
|
|
20241021,090100,218885310,5150,5180,5180,5150,13400
|
|
20241021,090000,149766420,5170,5160,5190,5160,26429
|