772 lines
38 KiB
CSV
772 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,214900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,214800,3586217390,4645,4645,4645,4645,0
|
|
20241022,214700,3586217390,4645,4645,4645,4645,0
|
|
20241022,214600,3586217390,4645,4645,4645,4645,0
|
|
20241022,214500,3586217390,4645,4645,4645,4645,0
|
|
20241022,214400,3586217390,4645,4645,4645,4645,0
|
|
20241022,214300,3586217390,4645,4645,4645,4645,0
|
|
20241022,214200,3586217390,4645,4645,4645,4645,0
|
|
20241022,214100,3586217390,4645,4645,4645,4645,0
|
|
20241022,214000,3586217390,4645,4645,4645,4645,0
|
|
20241022,213900,3586217390,4645,4645,4645,4645,0
|
|
20241022,213800,3586217390,4645,4645,4645,4645,0
|
|
20241022,213700,3586217390,4645,4645,4645,4645,0
|
|
20241022,213600,3586217390,4645,4645,4645,4645,0
|
|
20241022,213500,3586217390,4645,4645,4645,4645,0
|
|
20241022,213400,3586217390,4645,4645,4645,4645,0
|
|
20241022,213300,3586217390,4645,4645,4645,4645,0
|
|
20241022,213200,3586217390,4645,4645,4645,4645,0
|
|
20241022,213100,3586217390,4645,4645,4645,4645,0
|
|
20241022,213000,3586217390,4645,4645,4645,4645,0
|
|
20241022,212900,3586217390,4645,4645,4645,4645,0
|
|
20241022,212800,3586217390,4645,4645,4645,4645,0
|
|
20241022,212700,3586217390,4645,4645,4645,4645,0
|
|
20241022,212600,3586217390,4645,4645,4645,4645,0
|
|
20241022,212500,3586217390,4645,4645,4645,4645,0
|
|
20241022,212400,3586217390,4645,4645,4645,4645,0
|
|
20241022,212300,3586217390,4645,4645,4645,4645,0
|
|
20241022,212200,3586217390,4645,4645,4645,4645,0
|
|
20241022,212100,3586217390,4645,4645,4645,4645,0
|
|
20241022,212000,3586217390,4645,4645,4645,4645,0
|
|
20241022,211900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,211800,3586217390,4645,4645,4645,4645,0
|
|
20241022,211700,3586217390,4645,4645,4645,4645,0
|
|
20241022,211600,3586217390,4645,4645,4645,4645,0
|
|
20241022,211500,3586217390,4645,4645,4645,4645,0
|
|
20241022,211400,3586217390,4645,4645,4645,4645,0
|
|
20241022,211300,3586217390,4645,4645,4645,4645,0
|
|
20241022,211200,3586217390,4645,4645,4645,4645,0
|
|
20241022,211100,3586217390,4645,4645,4645,4645,0
|
|
20241022,211000,3586217390,4645,4645,4645,4645,0
|
|
20241022,210900,3586217390,4645,4645,4645,4645,0
|
|
20241022,210800,3586217390,4645,4645,4645,4645,0
|
|
20241022,210700,3586217390,4645,4645,4645,4645,0
|
|
20241022,210600,3586217390,4645,4645,4645,4645,0
|
|
20241022,210500,3586217390,4645,4645,4645,4645,0
|
|
20241022,210400,3586217390,4645,4645,4645,4645,0
|
|
20241022,210300,3586217390,4645,4645,4645,4645,0
|
|
20241022,210200,3586217390,4645,4645,4645,4645,0
|
|
20241022,210100,3586217390,4645,4645,4645,4645,0
|
|
20241022,210000,3586217390,4645,4645,4645,4645,0
|
|
20241022,205900,3586217390,4645,4645,4645,4645,0
|
|
20241022,205800,3586217390,4645,4645,4645,4645,0
|
|
20241022,205700,3586217390,4645,4645,4645,4645,0
|
|
20241022,205600,3586217390,4645,4645,4645,4645,0
|
|
20241022,205500,3586217390,4645,4645,4645,4645,0
|
|
20241022,205400,3586217390,4645,4645,4645,4645,0
|
|
20241022,205300,3586217390,4645,4645,4645,4645,0
|
|
20241022,205200,3586217390,4645,4645,4645,4645,0
|
|
20241022,205100,3586217390,4645,4645,4645,4645,0
|
|
20241022,205000,3586217390,4645,4645,4645,4645,0
|
|
20241022,204900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,204800,3586217390,4645,4645,4645,4645,0
|
|
20241022,204700,3586217390,4645,4645,4645,4645,0
|
|
20241022,204600,3586217390,4645,4645,4645,4645,0
|
|
20241022,204500,3586217390,4645,4645,4645,4645,0
|
|
20241022,204400,3586217390,4645,4645,4645,4645,0
|
|
20241022,204300,3586217390,4645,4645,4645,4645,0
|
|
20241022,204200,3586217390,4645,4645,4645,4645,0
|
|
20241022,204100,3586217390,4645,4645,4645,4645,0
|
|
20241022,204000,3586217390,4645,4645,4645,4645,0
|
|
20241022,203900,3586217390,4645,4645,4645,4645,0
|
|
20241022,203800,3586217390,4645,4645,4645,4645,0
|
|
20241022,203700,3586217390,4645,4645,4645,4645,0
|
|
20241022,203600,3586217390,4645,4645,4645,4645,0
|
|
20241022,203500,3586217390,4645,4645,4645,4645,0
|
|
20241022,203400,3586217390,4645,4645,4645,4645,0
|
|
20241022,203300,3586217390,4645,4645,4645,4645,0
|
|
20241022,203200,3586217390,4645,4645,4645,4645,0
|
|
20241022,203100,3586217390,4645,4645,4645,4645,0
|
|
20241022,203000,3586217390,4645,4645,4645,4645,0
|
|
20241022,202900,3586217390,4645,4645,4645,4645,0
|
|
20241022,202800,3586217390,4645,4645,4645,4645,0
|
|
20241022,202700,3586217390,4645,4645,4645,4645,0
|
|
20241022,202600,3586217390,4645,4645,4645,4645,0
|
|
20241022,202500,3586217390,4645,4645,4645,4645,0
|
|
20241022,202400,3586217390,4645,4645,4645,4645,0
|
|
20241022,202300,3586217390,4645,4645,4645,4645,0
|
|
20241022,202200,3586217390,4645,4645,4645,4645,0
|
|
20241022,202100,3586217390,4645,4645,4645,4645,0
|
|
20241022,202000,3586217390,4645,4645,4645,4645,0
|
|
20241022,201900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,201800,3586217390,4645,4645,4645,4645,0
|
|
20241022,201700,3586217390,4645,4645,4645,4645,0
|
|
20241022,201600,3586217390,4645,4645,4645,4645,0
|
|
20241022,201500,3586217390,4645,4645,4645,4645,0
|
|
20241022,201400,3586217390,4645,4645,4645,4645,0
|
|
20241022,201300,3586217390,4645,4645,4645,4645,0
|
|
20241022,201200,3586217390,4645,4645,4645,4645,0
|
|
20241022,201100,3586217390,4645,4645,4645,4645,0
|
|
20241022,201000,3586217390,4645,4645,4645,4645,0
|
|
20241022,200900,3586217390,4645,4645,4645,4645,0
|
|
20241022,200800,3586217390,4645,4645,4645,4645,0
|
|
20241022,200700,3586217390,4645,4645,4645,4645,0
|
|
20241022,200600,3586217390,4645,4645,4645,4645,0
|
|
20241022,200500,3586217390,4645,4645,4645,4645,0
|
|
20241022,200400,3586217390,4645,4645,4645,4645,0
|
|
20241022,200300,3586217390,4645,4645,4645,4645,0
|
|
20241022,200200,3586217390,4645,4645,4645,4645,0
|
|
20241022,200100,3586217390,4645,4645,4645,4645,0
|
|
20241022,200000,3586217390,4645,4645,4645,4645,0
|
|
20241022,195900,3586217390,4645,4645,4645,4645,0
|
|
20241022,195800,3586217390,4645,4645,4645,4645,0
|
|
20241022,195700,3586217390,4645,4645,4645,4645,0
|
|
20241022,195600,3586217390,4645,4645,4645,4645,0
|
|
20241022,195500,3586217390,4645,4645,4645,4645,0
|
|
20241022,195400,3586217390,4645,4645,4645,4645,0
|
|
20241022,195300,3586217390,4645,4645,4645,4645,0
|
|
20241022,195200,3586217390,4645,4645,4645,4645,0
|
|
20241022,195100,3586217390,4645,4645,4645,4645,0
|
|
20241022,195000,3586217390,4645,4645,4645,4645,0
|
|
20241022,194900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,194800,3586217390,4645,4645,4645,4645,0
|
|
20241022,194700,3586217390,4645,4645,4645,4645,0
|
|
20241022,194600,3586217390,4645,4645,4645,4645,0
|
|
20241022,194500,3586217390,4645,4645,4645,4645,0
|
|
20241022,194400,3586217390,4645,4645,4645,4645,0
|
|
20241022,194300,3586217390,4645,4645,4645,4645,0
|
|
20241022,194200,3586217390,4645,4645,4645,4645,0
|
|
20241022,194100,3586217390,4645,4645,4645,4645,0
|
|
20241022,194000,3586217390,4645,4645,4645,4645,0
|
|
20241022,193900,3586217390,4645,4645,4645,4645,0
|
|
20241022,193800,3586217390,4645,4645,4645,4645,0
|
|
20241022,193700,3586217390,4645,4645,4645,4645,0
|
|
20241022,193600,3586217390,4645,4645,4645,4645,0
|
|
20241022,193500,3586217390,4645,4645,4645,4645,0
|
|
20241022,193400,3586217390,4645,4645,4645,4645,0
|
|
20241022,193300,3586217390,4645,4645,4645,4645,0
|
|
20241022,193200,3586217390,4645,4645,4645,4645,0
|
|
20241022,193100,3586217390,4645,4645,4645,4645,0
|
|
20241022,193000,3586217390,4645,4645,4645,4645,0
|
|
20241022,192900,3586217390,4645,4645,4645,4645,0
|
|
20241022,192800,3586217390,4645,4645,4645,4645,0
|
|
20241022,192700,3586217390,4645,4645,4645,4645,0
|
|
20241022,192600,3586217390,4645,4645,4645,4645,0
|
|
20241022,192500,3586217390,4645,4645,4645,4645,0
|
|
20241022,192400,3586217390,4645,4645,4645,4645,0
|
|
20241022,192300,3586217390,4645,4645,4645,4645,0
|
|
20241022,192200,3586217390,4645,4645,4645,4645,0
|
|
20241022,192100,3586217390,4645,4645,4645,4645,0
|
|
20241022,192000,3586217390,4645,4645,4645,4645,0
|
|
20241022,191900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,191800,3586217390,4645,4645,4645,4645,0
|
|
20241022,191700,3586217390,4645,4645,4645,4645,0
|
|
20241022,191600,3586217390,4645,4645,4645,4645,0
|
|
20241022,191500,3586217390,4645,4645,4645,4645,0
|
|
20241022,191400,3586217390,4645,4645,4645,4645,0
|
|
20241022,191300,3586217390,4645,4645,4645,4645,0
|
|
20241022,191200,3586217390,4645,4645,4645,4645,0
|
|
20241022,191100,3586217390,4645,4645,4645,4645,0
|
|
20241022,191000,3586217390,4645,4645,4645,4645,0
|
|
20241022,190900,3586217390,4645,4645,4645,4645,0
|
|
20241022,190800,3586217390,4645,4645,4645,4645,0
|
|
20241022,190700,3586217390,4645,4645,4645,4645,0
|
|
20241022,190600,3586217390,4645,4645,4645,4645,0
|
|
20241022,190500,3586217390,4645,4645,4645,4645,0
|
|
20241022,190400,3586217390,4645,4645,4645,4645,0
|
|
20241022,190300,3586217390,4645,4645,4645,4645,0
|
|
20241022,190200,3586217390,4645,4645,4645,4645,0
|
|
20241022,190100,3586217390,4645,4645,4645,4645,0
|
|
20241022,190000,3586217390,4645,4645,4645,4645,0
|
|
20241022,185900,3586217390,4645,4645,4645,4645,0
|
|
20241022,185800,3586217390,4645,4645,4645,4645,0
|
|
20241022,185700,3586217390,4645,4645,4645,4645,0
|
|
20241022,185600,3586217390,4645,4645,4645,4645,0
|
|
20241022,185500,3586217390,4645,4645,4645,4645,0
|
|
20241022,185400,3586217390,4645,4645,4645,4645,0
|
|
20241022,185300,3586217390,4645,4645,4645,4645,0
|
|
20241022,185200,3586217390,4645,4645,4645,4645,0
|
|
20241022,185100,3586217390,4645,4645,4645,4645,0
|
|
20241022,185000,3586217390,4645,4645,4645,4645,0
|
|
20241022,184900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,184800,3586217390,4645,4645,4645,4645,0
|
|
20241022,184700,3586217390,4645,4645,4645,4645,0
|
|
20241022,184600,3586217390,4645,4645,4645,4645,0
|
|
20241022,184500,3586217390,4645,4645,4645,4645,0
|
|
20241022,184400,3586217390,4645,4645,4645,4645,0
|
|
20241022,184300,3586217390,4645,4645,4645,4645,0
|
|
20241022,184200,3586217390,4645,4645,4645,4645,0
|
|
20241022,184100,3586217390,4645,4645,4645,4645,0
|
|
20241022,184000,3586217390,4645,4645,4645,4645,0
|
|
20241022,183900,3586217390,4645,4645,4645,4645,0
|
|
20241022,183800,3586217390,4645,4645,4645,4645,0
|
|
20241022,183700,3586217390,4645,4645,4645,4645,0
|
|
20241022,183600,3586217390,4645,4645,4645,4645,0
|
|
20241022,183500,3586217390,4645,4645,4645,4645,0
|
|
20241022,183400,3586217390,4645,4645,4645,4645,0
|
|
20241022,183300,3586217390,4645,4645,4645,4645,0
|
|
20241022,183200,3586217390,4645,4645,4645,4645,0
|
|
20241022,183100,3586217390,4645,4645,4645,4645,0
|
|
20241022,183000,3586217390,4645,4645,4645,4645,0
|
|
20241022,182900,3586217390,4645,4645,4645,4645,0
|
|
20241022,182800,3586217390,4645,4645,4645,4645,0
|
|
20241022,182700,3586217390,4645,4645,4645,4645,0
|
|
20241022,182600,3586217390,4645,4645,4645,4645,0
|
|
20241022,182500,3586217390,4645,4645,4645,4645,0
|
|
20241022,182400,3586217390,4645,4645,4645,4645,0
|
|
20241022,182300,3586217390,4645,4645,4645,4645,0
|
|
20241022,182200,3586217390,4645,4645,4645,4645,0
|
|
20241022,182100,3586217390,4645,4645,4645,4645,0
|
|
20241022,182000,3586217390,4645,4645,4645,4645,0
|
|
20241022,181900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,181800,3586217390,4645,4645,4645,4645,0
|
|
20241022,181700,3586217390,4645,4645,4645,4645,0
|
|
20241022,181600,3586217390,4645,4645,4645,4645,0
|
|
20241022,181500,3586217390,4645,4645,4645,4645,0
|
|
20241022,181400,3586217390,4645,4645,4645,4645,0
|
|
20241022,181300,3586217390,4645,4645,4645,4645,0
|
|
20241022,181200,3586217390,4645,4645,4645,4645,0
|
|
20241022,181100,3586217390,4645,4645,4645,4645,0
|
|
20241022,181000,3586217390,4645,4645,4645,4645,0
|
|
20241022,180900,3586217390,4645,4645,4645,4645,0
|
|
20241022,180800,3586217390,4645,4645,4645,4645,0
|
|
20241022,180700,3586217390,4645,4645,4645,4645,0
|
|
20241022,180600,3586217390,4645,4645,4645,4645,0
|
|
20241022,180500,3586217390,4645,4645,4645,4645,0
|
|
20241022,180400,3586217390,4645,4645,4645,4645,0
|
|
20241022,180300,3586217390,4645,4645,4645,4645,0
|
|
20241022,180200,3586217390,4645,4645,4645,4645,0
|
|
20241022,180100,3586217390,4645,4645,4645,4645,0
|
|
20241022,180000,3586217390,4645,4645,4645,4645,0
|
|
20241022,175900,3586217390,4645,4645,4645,4645,0
|
|
20241022,175800,3586217390,4645,4645,4645,4645,0
|
|
20241022,175700,3586217390,4645,4645,4645,4645,0
|
|
20241022,175600,3586217390,4645,4645,4645,4645,0
|
|
20241022,175500,3586217390,4645,4645,4645,4645,0
|
|
20241022,175400,3586217390,4645,4645,4645,4645,0
|
|
20241022,175300,3586217390,4645,4645,4645,4645,0
|
|
20241022,175200,3586217390,4645,4645,4645,4645,0
|
|
20241022,175100,3586217390,4645,4645,4645,4645,0
|
|
20241022,175000,3586217390,4645,4645,4645,4645,0
|
|
20241022,174900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,174800,3586217390,4645,4645,4645,4645,0
|
|
20241022,174700,3586217390,4645,4645,4645,4645,0
|
|
20241022,174600,3586217390,4645,4645,4645,4645,0
|
|
20241022,174500,3586217390,4645,4645,4645,4645,0
|
|
20241022,174400,3586217390,4645,4645,4645,4645,0
|
|
20241022,174300,3586217390,4645,4645,4645,4645,0
|
|
20241022,174200,3586217390,4645,4645,4645,4645,0
|
|
20241022,174100,3586217390,4645,4645,4645,4645,0
|
|
20241022,174000,3586217390,4645,4645,4645,4645,0
|
|
20241022,173900,3586217390,4645,4645,4645,4645,0
|
|
20241022,173800,3586217390,4645,4645,4645,4645,0
|
|
20241022,173700,3586217390,4645,4645,4645,4645,0
|
|
20241022,173600,3586217390,4645,4645,4645,4645,0
|
|
20241022,173500,3586217390,4645,4645,4645,4645,0
|
|
20241022,173400,3586217390,4645,4645,4645,4645,0
|
|
20241022,173300,3586217390,4645,4645,4645,4645,0
|
|
20241022,173200,3586217390,4645,4645,4645,4645,0
|
|
20241022,173100,3586217390,4645,4645,4645,4645,0
|
|
20241022,173000,3586217390,4645,4645,4645,4645,0
|
|
20241022,172900,3586217390,4645,4645,4645,4645,0
|
|
20241022,172800,3586217390,4645,4645,4645,4645,0
|
|
20241022,172700,3586217390,4645,4645,4645,4645,0
|
|
20241022,172600,3586217390,4645,4645,4645,4645,0
|
|
20241022,172500,3586217390,4645,4645,4645,4645,0
|
|
20241022,172400,3586217390,4645,4645,4645,4645,0
|
|
20241022,172300,3586217390,4645,4645,4645,4645,0
|
|
20241022,172200,3586217390,4645,4645,4645,4645,0
|
|
20241022,172100,3586217390,4645,4645,4645,4645,0
|
|
20241022,172000,3586217390,4645,4645,4645,4645,0
|
|
20241022,171900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,171800,3586217390,4645,4645,4645,4645,0
|
|
20241022,171700,3586217390,4645,4645,4645,4645,0
|
|
20241022,171600,3586217390,4645,4645,4645,4645,0
|
|
20241022,171500,3586217390,4645,4645,4645,4645,0
|
|
20241022,171400,3586217390,4645,4645,4645,4645,0
|
|
20241022,171300,3586217390,4645,4645,4645,4645,0
|
|
20241022,171200,3586217390,4645,4645,4645,4645,0
|
|
20241022,171100,3586217390,4645,4645,4645,4645,0
|
|
20241022,171000,3586217390,4645,4645,4645,4645,0
|
|
20241022,170900,3586217390,4645,4645,4645,4645,0
|
|
20241022,170800,3586217390,4645,4645,4645,4645,0
|
|
20241022,170700,3586217390,4645,4645,4645,4645,0
|
|
20241022,170600,3586217390,4645,4645,4645,4645,0
|
|
20241022,170500,3586217390,4645,4645,4645,4645,0
|
|
20241022,170400,3586217390,4645,4645,4645,4645,0
|
|
20241022,170300,3586217390,4645,4645,4645,4645,0
|
|
20241022,170200,3586217390,4645,4645,4645,4645,0
|
|
20241022,170100,3586217390,4645,4645,4645,4645,0
|
|
20241022,170000,3586217390,4645,4645,4645,4645,0
|
|
20241022,165900,3586217390,4645,4645,4645,4645,0
|
|
20241022,165800,3586217390,4645,4645,4645,4645,0
|
|
20241022,165700,3586217390,4645,4645,4645,4645,0
|
|
20241022,165600,3586217390,4645,4645,4645,4645,0
|
|
20241022,165500,3586217390,4645,4645,4645,4645,0
|
|
20241022,165400,3586217390,4645,4645,4645,4645,0
|
|
20241022,165300,3586217390,4645,4645,4645,4645,0
|
|
20241022,165200,3586217390,4645,4645,4645,4645,0
|
|
20241022,165100,3586217390,4645,4645,4645,4645,0
|
|
20241022,165000,3586217390,4645,4645,4645,4645,0
|
|
20241022,164900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,164800,3586217390,4645,4645,4645,4645,0
|
|
20241022,164700,3586217390,4645,4645,4645,4645,0
|
|
20241022,164600,3586217390,4645,4645,4645,4645,0
|
|
20241022,164500,3586217390,4645,4645,4645,4645,0
|
|
20241022,164400,3586217390,4645,4645,4645,4645,0
|
|
20241022,164300,3586217390,4645,4645,4645,4645,0
|
|
20241022,164200,3586217390,4645,4645,4645,4645,0
|
|
20241022,164100,3586217390,4645,4645,4645,4645,0
|
|
20241022,164000,3586217390,4645,4645,4645,4645,0
|
|
20241022,163900,3586217390,4645,4645,4645,4645,0
|
|
20241022,163800,3586217390,4645,4645,4645,4645,0
|
|
20241022,163700,3586217390,4645,4645,4645,4645,0
|
|
20241022,163600,3586217390,4645,4645,4645,4645,0
|
|
20241022,163500,3586217390,4645,4645,4645,4645,0
|
|
20241022,163400,3586217390,4645,4645,4645,4645,0
|
|
20241022,163300,3586217390,4645,4645,4645,4645,0
|
|
20241022,163200,3586217390,4645,4645,4645,4645,0
|
|
20241022,163100,3586217390,4645,4645,4645,4645,0
|
|
20241022,163000,3586217390,4645,4645,4645,4645,0
|
|
20241022,162900,3586217390,4645,4645,4645,4645,0
|
|
20241022,162800,3586217390,4645,4645,4645,4645,0
|
|
20241022,162700,3586217390,4645,4645,4645,4645,0
|
|
20241022,162600,3586217390,4645,4645,4645,4645,0
|
|
20241022,162500,3586217390,4645,4645,4645,4645,0
|
|
20241022,162400,3586217390,4645,4645,4645,4645,0
|
|
20241022,162300,3586217390,4645,4645,4645,4645,0
|
|
20241022,162200,3586217390,4645,4645,4645,4645,0
|
|
20241022,162100,3586217390,4645,4645,4645,4645,0
|
|
20241022,162000,3586217390,4645,4645,4645,4645,0
|
|
20241022,161900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,161800,3586217390,4645,4645,4645,4645,0
|
|
20241022,161700,3586217390,4645,4645,4645,4645,0
|
|
20241022,161600,3586217390,4645,4645,4645,4645,0
|
|
20241022,161500,3586217390,4645,4645,4645,4645,0
|
|
20241022,161400,3586217390,4645,4645,4645,4645,0
|
|
20241022,161300,3586217390,4645,4645,4645,4645,0
|
|
20241022,161200,3586217390,4645,4645,4645,4645,0
|
|
20241022,161100,3586217390,4645,4645,4645,4645,0
|
|
20241022,161000,3586217390,4645,4645,4645,4645,0
|
|
20241022,160900,3586217390,4645,4645,4645,4645,0
|
|
20241022,160800,3586217390,4645,4645,4645,4645,0
|
|
20241022,160700,3586217390,4645,4645,4645,4645,0
|
|
20241022,160600,3586217390,4645,4645,4645,4645,0
|
|
20241022,160500,3586217390,4645,4645,4645,4645,0
|
|
20241022,160400,3586217390,4645,4645,4645,4645,0
|
|
20241022,160300,3586217390,4645,4645,4645,4645,0
|
|
20241022,160200,3586217390,4645,4645,4645,4645,0
|
|
20241022,160100,3586217390,4645,4645,4645,4645,0
|
|
20241022,160000,3586217390,4645,4645,4645,4645,0
|
|
20241022,155900,3586217390,4645,4645,4645,4645,0
|
|
20241022,155800,3586217390,4645,4645,4645,4645,0
|
|
20241022,155700,3586217390,4645,4645,4645,4645,0
|
|
20241022,155600,3586217390,4645,4645,4645,4645,0
|
|
20241022,155500,3586217390,4645,4645,4645,4645,0
|
|
20241022,155400,3586217390,4645,4645,4645,4645,0
|
|
20241022,155300,3586217390,4645,4645,4645,4645,0
|
|
20241022,155200,3586217390,4645,4645,4645,4645,0
|
|
20241022,155100,3586217390,4645,4645,4645,4645,0
|
|
20241022,155000,3586217390,4645,4645,4645,4645,0
|
|
20241022,154900,3586217390,4645,4645,4645,4645,17390
|
|
20241022,154800,3586217390,4645,4645,4645,4645,0
|
|
20241022,154700,3586217390,4645,4645,4645,4645,0
|
|
20241022,154600,3586217390,4645,4645,4645,4645,0
|
|
20241022,154500,3586217390,4645,4645,4645,4645,0
|
|
20241022,154400,3586217390,4645,4645,4645,4645,0
|
|
20241022,154300,3586217390,4645,4645,4645,4645,0
|
|
20241022,154200,3586217390,4645,4645,4645,4645,0
|
|
20241022,154100,3586217390,4645,4645,4645,4645,0
|
|
20241022,154000,3586217390,4645,4645,4645,4645,0
|
|
20241022,153900,3586217390,4645,4645,4645,4645,0
|
|
20241022,153800,3586217390,4645,4645,4645,4645,0
|
|
20241022,153700,3586217390,4645,4645,4645,4645,0
|
|
20241022,153600,3586217390,4645,4645,4645,4645,0
|
|
20241022,153500,3586217390,4645,4645,4645,4645,0
|
|
20241022,153400,3586217390,4645,4645,4645,4645,0
|
|
20241022,153300,3586217390,4645,4645,4645,4645,0
|
|
20241022,153200,3586217390,4645,4645,4645,4645,0
|
|
20241022,153100,3586217390,4645,4645,4645,4645,0
|
|
20241022,153000,3586217390,4645,4645,4645,4645,17390
|
|
20241022,152900,3505440840,4655,4655,4655,4655,0
|
|
20241022,152800,3505440840,4655,4655,4655,4655,0
|
|
20241022,152700,3505440840,4655,4655,4655,4655,0
|
|
20241022,152600,3505440840,4655,4655,4655,4655,0
|
|
20241022,152500,3505440840,4655,4655,4655,4655,0
|
|
20241022,152400,3505440840,4655,4655,4655,4655,0
|
|
20241022,152300,3505440840,4655,4655,4655,4655,0
|
|
20241022,152200,3505440840,4655,4655,4655,4655,0
|
|
20241022,152100,3505440840,4655,4655,4655,4655,0
|
|
20241022,152000,3505440840,4655,4655,4655,4655,0
|
|
20241022,151900,3505440840,4655,4655,4660,4650,7243
|
|
20241022,151800,3471711020,4655,4655,4660,4650,7405
|
|
20241022,151700,3437265575,4660,4655,4660,4650,7191
|
|
20241022,151600,3403793290,4660,4655,4660,4655,877
|
|
20241022,151500,3399710325,4655,4665,4665,4655,2369
|
|
20241022,151400,3388680045,4655,4655,4660,4655,702
|
|
20241022,151300,3385409815,4655,4655,4655,4655,519
|
|
20241022,151200,3382993870,4660,4665,4665,4660,1443
|
|
20241022,151100,3376266950,4665,4670,4670,4665,13
|
|
20241022,151000,3376206255,4670,4660,4670,4660,804
|
|
20241022,150900,3372458860,4660,4660,4660,4660,671
|
|
20241022,150800,3369332000,4665,4670,4670,4660,2623
|
|
20241022,150700,3357103840,4670,4665,4670,4665,2920
|
|
20241022,150600,3343481140,4665,4665,4665,4665,50
|
|
20241022,150500,3343247890,4665,4665,4665,4665,1175
|
|
20241022,150400,3337766515,4665,4665,4670,4665,581
|
|
20241022,150300,3335055550,4665,4670,4670,4665,180
|
|
20241022,150200,3334215845,4665,4665,4665,4665,80
|
|
20241022,150100,3333842645,4665,4650,4665,4650,2564
|
|
20241022,150000,3321881735,4655,4655,4655,4650,3434
|
|
20241022,145900,3305897170,4655,4655,4655,4655,1620
|
|
20241022,145800,3298356070,4655,4660,4660,4655,1002
|
|
20241022,145700,3293689385,4660,4660,4660,4660,210
|
|
20241022,145600,3292710785,4655,4670,4670,4655,211
|
|
20241022,145500,3291727665,4655,4675,4675,4655,1659
|
|
20241022,145400,3283997695,4660,4665,4665,4660,3352
|
|
20241022,145300,3268373100,4665,4665,4675,4665,943
|
|
20241022,145200,3263973985,4660,4660,4665,4655,437
|
|
20241022,145100,3261937425,4655,4660,4665,4655,1686
|
|
20241022,145000,3254081430,4655,4660,4665,4655,96
|
|
20241022,144900,3253634440,4655,4655,4660,4655,729
|
|
20241022,144800,3250239815,4655,4655,4655,4655,718
|
|
20241022,144700,3246897525,4655,4655,4655,4655,10
|
|
20241022,144600,3246850975,4655,4660,4660,4655,161
|
|
20241022,144500,3246101115,4660,4655,4660,4655,1098
|
|
20241022,144400,3240987150,4655,4660,4660,4655,1645
|
|
20241022,144300,3233329325,4660,4665,4665,4650,25359
|
|
20241022,144200,3115299615,4665,4665,4665,4665,3129
|
|
20241022,144100,3100702830,4665,4665,4665,4665,174
|
|
20241022,144000,3099891120,4665,4670,4670,4665,632
|
|
20241022,143900,3096942835,4665,4670,4670,4665,2164
|
|
20241022,143800,3086847715,4670,4670,4670,4670,0
|
|
20241022,143700,3086847715,4670,4670,4670,4665,1071
|
|
20241022,143600,3081850145,4670,4675,4675,4670,246
|
|
20241022,143500,3080701225,4665,4665,4670,4665,604
|
|
20241022,143400,3077883545,4670,4670,4670,4670,1163
|
|
20241022,143300,3072452335,4670,4670,4675,4670,530
|
|
20241022,143200,3069977210,4670,4670,4675,4670,210
|
|
20241022,143100,3068996065,4675,4675,4675,4670,2005
|
|
20241022,143000,3059632100,4675,4695,4695,4675,3470
|
|
20241022,142900,3043404800,4685,4685,4685,4685,0
|
|
20241022,142800,3043404800,4685,4685,4685,4685,105
|
|
20241022,142700,3042912875,4680,4680,4680,4680,14
|
|
20241022,142600,3042847355,4675,4685,4685,4675,1245
|
|
20241022,142500,3037024455,4685,4700,4700,4685,1161
|
|
20241022,142400,3031577520,4700,4695,4700,4695,651
|
|
20241022,142300,3028518570,4700,4700,4700,4700,1
|
|
20241022,142200,3028513870,4675,4675,4675,4675,147
|
|
20241022,142100,3027826645,4675,4690,4690,4675,250
|
|
20241022,142000,3026656260,4700,4700,4700,4675,1083
|
|
20241022,141900,3021584490,4700,4700,4700,4700,322
|
|
20241022,141800,3020071090,4700,4695,4700,4675,1649
|
|
20241022,141700,3012350260,4695,4695,4695,4695,200
|
|
20241022,141600,3011411260,4685,4685,4685,4685,100
|
|
20241022,141500,3010942760,4685,4685,4685,4685,833
|
|
20241022,141400,3007040155,4685,4690,4690,4685,376
|
|
20241022,141300,3005278000,4690,4690,4690,4690,97
|
|
20241022,141200,3004823070,4690,4690,4690,4690,5
|
|
20241022,141100,3004799620,4690,4690,4690,4690,5
|
|
20241022,141000,3004776170,4690,4680,4690,4680,894
|
|
20241022,140900,3000591800,4675,4680,4680,4675,693
|
|
20241022,140800,2997351025,4680,4680,4680,4680,235
|
|
20241022,140700,2996251225,4680,4680,4680,4680,2945
|
|
20241022,140600,2982468625,4680,4680,4680,4680,257
|
|
20241022,140500,2981265865,4680,4680,4680,4680,1074
|
|
20241022,140400,2976239545,4685,4680,4685,4680,682
|
|
20241022,140300,2973047460,4685,4685,4685,4685,5
|
|
20241022,140200,2973024035,4680,4685,4685,4680,323
|
|
20241022,140100,2971510785,4680,4680,4680,4680,1376
|
|
20241022,140000,2965071105,4675,4680,4680,4675,923
|
|
20241022,135900,2960751745,4680,4675,4680,4675,138
|
|
20241022,135800,2960105930,4680,4685,4685,4680,1580
|
|
20241022,135700,2952711430,4685,4685,4685,4685,2138
|
|
20241022,135600,2942694900,4685,4690,4695,4685,3003
|
|
20241022,135500,2928625240,4690,4685,4690,4685,101
|
|
20241022,135400,2928151805,4685,4685,4685,4685,2171
|
|
20241022,135300,2917980670,4685,4685,4685,4685,112
|
|
20241022,135200,2917455950,4685,4680,4685,4680,171
|
|
20241022,135100,2916655565,4675,4685,4685,4675,705
|
|
20241022,135000,2913357130,4680,4680,4680,4680,260
|
|
20241022,134900,2912140330,4675,4675,4675,4675,211
|
|
20241022,134800,2911153905,4675,4675,4675,4675,0
|
|
20241022,134700,2911153905,4675,4680,4680,4675,53
|
|
20241022,134600,2910906125,4670,4680,4680,4670,1247
|
|
20241022,134500,2905075815,4685,4685,4685,4685,1
|
|
20241022,134400,2905071130,4675,4675,4675,4675,425
|
|
20241022,134300,2903084255,4690,4690,4690,4690,11
|
|
20241022,134200,2903032665,4690,4675,4690,4665,3212
|
|
20241022,134100,2888028295,4675,4675,4675,4675,146
|
|
20241022,134000,2887345745,4675,4695,4695,4675,2001
|
|
20241022,133900,2877987220,4695,4690,4695,4680,5484
|
|
20241022,133800,2852307050,4690,4690,4690,4690,180
|
|
20241022,133700,2851462850,4690,4690,4690,4690,3
|
|
20241022,133600,2851448780,4690,4690,4690,4690,677
|
|
20241022,133500,2848273650,4690,4690,4690,4690,217
|
|
20241022,133400,2847255920,4690,4690,4690,4690,674
|
|
20241022,133300,2844094860,4695,4690,4695,4690,105
|
|
20241022,133200,2843601895,4695,4690,4695,4690,1008
|
|
20241022,133100,2838874355,4695,4690,4695,4690,16
|
|
20241022,133000,2838799265,4690,4695,4695,4690,567
|
|
20241022,132900,2836140015,4695,4700,4700,4695,109
|
|
20241022,132800,2835628215,4700,4700,4700,4700,100
|
|
20241022,132700,2835158215,4700,4700,4700,4700,43
|
|
20241022,132600,2834956115,4700,4690,4700,4690,1002
|
|
20241022,132500,2830250965,4680,4690,4690,4680,847
|
|
20241022,132400,2826282750,4690,4690,4690,4685,422
|
|
20241022,132300,2824305405,4690,4690,4690,4690,1408
|
|
20241022,132200,2817701885,4690,4700,4705,4690,286
|
|
20241022,132100,2816358785,4700,4705,4705,4700,96
|
|
20241022,132000,2815907580,4705,4705,4705,4705,14
|
|
20241022,131900,2815841710,4700,4705,4705,4700,12
|
|
20241022,131800,2815785255,4700,4700,4705,4700,307
|
|
20241022,131700,2814342340,4700,4710,4710,4700,55
|
|
20241022,131600,2814083765,4710,4700,4710,4700,30
|
|
20241022,131500,2813942745,4700,4715,4715,4700,6
|
|
20241022,131400,2813914515,4715,4705,4715,4705,2000
|
|
20241022,131300,2804488905,4705,4690,4705,4690,1089
|
|
20241022,131200,2799368435,4690,4700,4700,4690,539
|
|
20241022,131100,2796835145,4700,4680,4700,4680,1034
|
|
20241022,131000,2791988885,4685,4685,4685,4685,9
|
|
20241022,130900,2791946720,4685,4685,4700,4685,171
|
|
20241022,130800,2791145570,4700,4695,4700,4695,113
|
|
20241022,130700,2790614490,4680,4690,4690,4680,22
|
|
20241022,130600,2790511480,4680,4680,4680,4680,436
|
|
20241022,130500,2788471000,4680,4680,4680,4680,180
|
|
20241022,130400,2787628600,4680,4680,4680,4675,1503
|
|
20241022,130300,2780597295,4675,4675,4680,4675,1736
|
|
20241022,130200,2772480995,4680,4680,4680,4680,21
|
|
20241022,130100,2772382715,4675,4680,4680,4675,83
|
|
20241022,130000,2771994635,4680,4680,4680,4680,14
|
|
20241022,125900,2771929115,4680,4680,4680,4675,194
|
|
20241022,125800,2771021200,4680,4685,4685,4675,1029
|
|
20241022,125700,2766209670,4680,4680,4680,4675,611
|
|
20241022,125600,2763350225,4680,4690,4690,4680,1085
|
|
20241022,125500,2758272235,4690,4695,4695,4690,29
|
|
20241022,125400,2758136150,4700,4700,4700,4700,100
|
|
20241022,125300,2757666150,4700,4700,4700,4700,3
|
|
20241022,125200,2757652050,4675,4700,4700,4675,352
|
|
20241022,125100,2756002740,4700,4700,4700,4700,500
|
|
20241022,125000,2753652740,4700,4695,4700,4695,1700
|
|
20241022,124900,2745663970,4685,4685,4685,4685,15
|
|
20241022,124800,2745593695,4685,4695,4695,4680,1608
|
|
20241022,124700,2738065510,4695,4685,4695,4685,548
|
|
20241022,124600,2735497600,4685,4680,4685,4680,21
|
|
20241022,124500,2735399220,4680,4680,4685,4680,107
|
|
20241022,124400,2734898435,4675,4680,4680,4675,795
|
|
20241022,124300,2731179520,4705,4705,4705,4705,171
|
|
20241022,124200,2730374965,4710,4680,4710,4675,610
|
|
20241022,124100,2727515000,4690,4680,4690,4680,95
|
|
20241022,124000,2727069750,4710,4710,4710,4680,27
|
|
20241022,123900,2726942610,4710,4695,4710,4695,4217
|
|
20241022,123800,2707087170,4695,4660,4695,4660,5077
|
|
20241022,123700,2683391665,4660,4660,4665,4655,1634
|
|
20241022,123600,2675777495,4660,4665,4665,4660,975
|
|
20241022,123500,2671231770,4665,4665,4670,4665,892
|
|
20241022,123400,2667070575,4670,4670,4670,4660,6306
|
|
20241022,123300,2637663265,4670,4685,4690,4665,9234
|
|
20241022,123200,2594512190,4685,4685,4690,4685,3510
|
|
20241022,123100,2578067245,4685,4690,4690,4685,1361
|
|
20241022,123000,2571687525,4690,4690,4690,4685,430
|
|
20241022,122900,2569671325,4685,4700,4700,4685,10162
|
|
20241022,122800,2522020525,4695,4700,4700,4695,520
|
|
20241022,122700,2519579025,4700,4695,4700,4695,241
|
|
20241022,122600,2518447480,4700,4700,4700,4700,69
|
|
20241022,122500,2518123180,4705,4705,4705,4705,106
|
|
20241022,122400,2517624450,4695,4705,4705,4695,97
|
|
20241022,122300,2517168465,4700,4700,4705,4695,428
|
|
20241022,122200,2515156700,4700,4700,4700,4695,219
|
|
20241022,122100,2514127415,4705,4700,4705,4695,2678
|
|
20241022,122000,2501549870,4700,4705,4705,4700,242
|
|
20241022,121900,2500412115,4705,4700,4705,4700,16
|
|
20241022,121800,2500336845,4700,4700,4700,4700,20
|
|
20241022,121700,2500242845,4700,4700,4700,4695,933
|
|
20241022,121600,2495859695,4700,4705,4705,4700,2168
|
|
20241022,121500,2485669675,4705,4700,4705,4700,3856
|
|
20241022,121400,2467543850,4705,4705,4705,4705,206
|
|
20241022,121300,2466574620,4700,4705,4705,4700,11
|
|
20241022,121200,2466522880,4705,4705,4705,4705,2
|
|
20241022,121100,2466513470,4705,4710,4710,4705,1061
|
|
20241022,121000,2461521395,4715,4710,4715,4710,95
|
|
20241022,120900,2461073910,4715,4715,4715,4715,300
|
|
20241022,120800,2459659410,4715,4710,4715,4710,430
|
|
20241022,120700,2457632110,4710,4710,4710,4710,53
|
|
20241022,120600,2457382480,4715,4705,4715,4700,333
|
|
20241022,120500,2455814240,4700,4700,4700,4700,0
|
|
20241022,120400,2455814240,4700,4705,4705,4700,8000
|
|
20241022,120300,2418211325,4720,4715,4720,4705,2001
|
|
20241022,120200,2408786240,4720,4720,4720,4720,1
|
|
20241022,120100,2408781520,4715,4715,4715,4715,0
|
|
20241022,120000,2408781520,4715,4715,4715,4715,15
|
|
20241022,115900,2408710795,4715,4715,4715,4715,42
|
|
20241022,115800,2408512765,4715,4715,4715,4715,190
|
|
20241022,115700,2407616915,4710,4710,4710,4710,30
|
|
20241022,115600,2407475615,4715,4705,4715,4705,71
|
|
20241022,115500,2407141550,4705,4705,4705,4705,89
|
|
20241022,115400,2406722805,4700,4705,4705,4700,10307
|
|
20241022,115300,2358229495,4705,4710,4710,4705,581
|
|
20241022,115200,2355495855,4705,4705,4705,4705,30
|
|
20241022,115100,2355354705,4705,4710,4710,4705,317
|
|
20241022,115000,2353862170,4710,4710,4710,4705,1856
|
|
20241022,114900,2345120595,4715,4715,4715,4715,5
|
|
20241022,114800,2345097020,4715,4715,4720,4715,85
|
|
20241022,114700,2344695905,4715,4720,4720,4715,2006
|
|
20241022,114600,2335236505,4720,4720,4720,4720,626
|
|
20241022,114500,2332281785,4715,4715,4715,4715,2806
|
|
20241022,114400,2319051495,4720,4720,4720,4720,326
|
|
20241022,114300,2317512775,4715,4720,4720,4715,850
|
|
20241022,114200,2313504920,4710,4720,4720,4710,204
|
|
20241022,114100,2312544020,4720,4720,4720,4720,2
|
|
20241022,114000,2312534580,4720,4720,4720,4720,16
|
|
20241022,113900,2312459060,4720,4720,4720,4720,0
|
|
20241022,113800,2312459060,4720,4715,4720,4710,2131
|
|
20241022,113700,2302420805,4720,4720,4720,4710,4004
|
|
20241022,113600,2283557080,4715,4715,4715,4715,0
|
|
20241022,113500,2283557080,4715,4720,4720,4715,11
|
|
20241022,113400,2283505165,4720,4715,4720,4715,11
|
|
20241022,113300,2283453295,4720,4720,4720,4710,103
|
|
20241022,113200,2282967295,4720,4720,4720,4720,663
|
|
20241022,113100,2279837935,4720,4710,4720,4710,773
|
|
20241022,113000,2276189385,4720,4720,4720,4720,189
|
|
20241022,112900,2275297305,4720,4720,4720,4720,254
|
|
20241022,112800,2274098425,4720,4710,4720,4710,553
|
|
20241022,112700,2271493775,4710,4710,4710,4710,143
|
|
20241022,112600,2270820245,4710,4710,4710,4710,23
|
|
20241022,112500,2270711915,4710,4710,4710,4710,1135
|
|
20241022,112400,2265366065,4710,4725,4725,4710,478
|
|
20241022,112300,2263114565,4710,4710,4710,4710,921
|
|
20241022,112200,2258776655,4710,4710,4710,4710,0
|
|
20241022,112100,2258776655,4710,4720,4725,4710,2372
|
|
20241022,112000,2247590745,4720,4720,4720,4720,11
|
|
20241022,111900,2247538825,4710,4710,4715,4705,482
|
|
20241022,111800,2245268690,4710,4710,4710,4710,736
|
|
20241022,111700,2241802130,4710,4720,4720,4710,733
|
|
20241022,111600,2238349680,4705,4715,4720,4705,2082
|
|
20241022,111500,2228544875,4705,4715,4715,4705,4966
|
|
20241022,111400,2205164085,4715,4715,4720,4715,590
|
|
20241022,111300,2202382170,4715,4715,4715,4715,103
|
|
20241022,111200,2201896525,4715,4715,4715,4710,2117
|
|
20241022,111100,2191914905,4715,4715,4715,4715,3
|
|
20241022,111000,2191900760,4715,4715,4715,4710,321
|
|
20241022,110900,2190387545,4715,4720,4720,4715,11
|
|
20241022,110800,2190335675,4705,4710,4710,4705,2570
|
|
20241022,110700,2178237985,4710,4720,4720,4710,1778
|
|
20241022,110600,2169859945,4720,4720,4720,4720,47
|
|
20241022,110500,2169638105,4720,4720,4720,4720,208
|
|
20241022,110400,2168656345,4720,4705,4720,4705,322
|
|
20241022,110300,2167139715,4705,4725,4725,4705,23755
|
|
20241022,110200,2055280415,4725,4725,4730,4725,1084
|
|
20241022,110100,2050158280,4725,4730,4730,4725,55
|
|
20241022,110000,2049898400,4725,4720,4725,4720,995
|
|
20241022,105900,2045200590,4725,4725,4725,4725,33
|
|
20241022,105800,2045044665,4725,4725,4725,4720,556
|
|
20241022,105700,2042417575,4730,4720,4730,4720,252
|
|
20241022,105600,2041228125,4720,4725,4725,4720,187
|
|
20241022,105500,2040344820,4725,4725,4725,4725,40
|
|
20241022,105400,2040155820,4725,4720,4725,4720,43
|
|
20241022,105300,2039952830,4720,4730,4730,4720,22
|
|
20241022,105200,2039848790,4720,4735,4735,4720,2767
|
|
20241022,105100,2026773120,4730,4735,4735,4730,65
|
|
20241022,105000,2026465610,4735,4735,4735,4730,170
|
|
20241022,104900,2025660940,4735,4730,4735,4730,544
|
|
20241022,104800,2023087160,4730,4730,4730,4730,838
|
|
20241022,104700,2019123420,4730,4730,4735,4730,263
|
|
20241022,104600,2017878275,4730,4730,4730,4730,91
|
|
20241022,104500,2017447845,4730,4725,4730,4725,975
|
|
20241022,104400,2012840465,4725,4715,4725,4715,974
|
|
20241022,104300,2008243420,4715,4715,4720,4715,922
|
|
20241022,104200,2003892780,4710,4715,4715,4710,56
|
|
20241022,104100,2003629005,4710,4710,4715,4710,892
|
|
20241022,104000,1999426040,4710,4730,4730,4710,5219
|
|
20241022,103900,1974817870,4730,4730,4730,4725,1520
|
|
20241022,103800,1967630530,4730,4720,4730,4720,179
|
|
20241022,103700,1966785640,4720,4725,4725,4720,1110
|
|
20241022,103600,1961543395,4725,4720,4725,4720,1083
|
|
20241022,103500,1956426530,4725,4720,4725,4720,286
|
|
20241022,103400,1955076105,4720,4725,4725,4710,1163
|
|
20241022,103300,1949591660,4725,4720,4725,4720,3773
|
|
20241022,103200,1931768780,4720,4715,4720,4715,1735
|
|
20241022,103100,1923583865,4715,4715,4715,4710,610
|
|
20241022,103000,1920709215,4715,4715,4720,4710,959
|
|
20241022,102900,1916189835,4720,4725,4725,4720,609
|
|
20241022,102800,1913315095,4725,4715,4725,4715,8006
|
|
20241022,102700,1875529355,4715,4715,4715,4715,248
|
|
20241022,102600,1874360035,4715,4715,4715,4715,192
|
|
20241022,102500,1873454755,4715,4715,4715,4715,1263
|
|
20241022,102400,1867499710,4715,4715,4715,4715,727
|
|
20241022,102300,1864071905,4715,4715,4715,4715,697
|
|
20241022,102200,1860785550,4720,4715,4720,4715,1683
|
|
20241022,102100,1852850155,4715,4715,4715,4710,728
|
|
20241022,102000,1849418940,4715,4710,4715,4710,1038
|
|
20241022,101900,1844524775,4715,4710,4715,4710,329
|
|
20241022,101800,1842975045,4710,4715,4715,4710,1568
|
|
20241022,101700,1835586220,4715,4715,4715,4715,1264
|
|
20241022,101600,1829626460,4715,4715,4715,4705,1614
|
|
20241022,101500,1822022600,4715,4715,4715,4710,1633
|
|
20241022,101400,1814329535,4715,4710,4715,4710,213
|
|
20241022,101300,1813326145,4715,4710,4715,4710,303
|
|
20241022,101200,1811898610,4710,4710,4710,4710,2127
|
|
20241022,101100,1801880440,4710,4710,4710,4705,6295
|
|
20241022,101000,1772255210,4710,4710,4710,4705,736
|
|
20241022,100900,1768791205,4705,4710,4715,4705,3471
|
|
20241022,100800,1752447610,4705,4705,4710,4705,291
|
|
20241022,100700,1751078245,4705,4715,4715,4705,1268
|
|
20241022,100600,1745112190,4705,4715,4715,4705,1640
|
|
20241022,100500,1737385660,4715,4705,4715,4705,4114
|
|
20241022,100400,1718003615,4700,4705,4710,4700,2444
|
|
20241022,100300,1706496240,4705,4700,4710,4695,1460
|
|
20241022,100200,1699633785,4710,4705,4710,4700,705
|
|
20241022,100100,1696319015,4715,4720,4720,4700,1035
|
|
20241022,100000,1691454080,4695,4710,4720,4695,3136
|
|
20241022,095900,1676702135,4720,4695,4720,4690,6227
|
|
20241022,095800,1647383125,4695,4710,4710,4685,8521
|
|
20241022,095700,1607442365,4710,4700,4710,4690,5190
|
|
20241022,095600,1583062735,4700,4710,4710,4700,15155
|
|
20241022,095500,1511811580,4710,4720,4720,4710,163
|
|
20241022,095400,1511043835,4715,4715,4725,4710,5321
|
|
20241022,095300,1485973325,4725,4720,4725,4715,2756
|
|
20241022,095200,1472974395,4720,4720,4730,4715,3711
|
|
20241022,095100,1455468605,4720,4720,4725,4715,3272
|
|
20241022,095000,1440025035,4720,4725,4725,4720,1915
|
|
20241022,094900,1430981490,4725,4725,4730,4725,3706
|
|
20241022,094800,1413470630,4725,4730,4735,4725,1170
|
|
20241022,094700,1407936795,4725,4735,4740,4720,2421
|
|
20241022,094600,1396503105,4740,4730,4740,4725,2994
|
|
20241022,094500,1382355755,4725,4745,4750,4725,8769
|
|
20241022,094400,1340843065,4745,4740,4745,4740,271
|
|
20241022,094300,1339557255,4740,4755,4760,4740,3246
|
|
20241022,094200,1324158090,4760,4760,4760,4745,707
|
|
20241022,094100,1320800530,4765,4755,4765,4745,1934
|
|
20241022,094000,1311605915,4745,4740,4755,4740,3759
|
|
20241022,093900,1293775435,4740,4745,4750,4740,3107
|
|
20241022,093800,1279036185,4745,4745,4750,4740,5796
|
|
20241022,093700,1251543410,4745,4760,4765,4745,12093
|
|
20241022,093600,1194070190,4765,4765,4765,4760,4056
|
|
20241022,093500,1174757575,4765,4765,4765,4760,1635
|
|
20241022,093400,1166969425,4765,4780,4780,4765,366
|
|
20241022,093300,1165222930,4780,4770,4780,4760,13331
|
|
20241022,093200,1101694605,4770,4770,4780,4765,5569
|
|
20241022,093100,1075133165,4775,4775,4780,4775,3488
|
|
20241022,093000,1058475085,4775,4785,4785,4775,4759
|
|
20241022,092900,1035750820,4775,4785,4785,4775,10599
|
|
20241022,092800,985113270,4785,4785,4785,4780,1031
|
|
20241022,092700,980183435,4780,4790,4790,4780,2618
|
|
20241022,092600,967660675,4790,4790,4790,4785,1272
|
|
20241022,092500,961574050,4785,4785,4790,4785,1025
|
|
20241022,092400,956666640,4790,4785,4795,4780,2919
|
|
20241022,092300,942693585,4790,4790,4790,4780,1688
|
|
20241022,092200,934613085,4790,4785,4790,4785,134
|
|
20241022,092100,933971240,4780,4785,4790,4770,6210
|
|
20241022,092000,904274150,4785,4765,4785,4765,1697
|
|
20241022,091900,896165790,4765,4770,4775,4765,4932
|
|
20241022,091800,872647810,4770,4770,4775,4770,3491
|
|
20241022,091700,855995150,4770,4780,4790,4770,6327
|
|
20241022,091600,825780320,4785,4780,4795,4780,959
|
|
20241022,091500,821189080,4785,4775,4790,4765,4509
|
|
20241022,091400,799651365,4775,4775,4780,4765,14212
|
|
20241022,091300,731846685,4775,4780,4795,4770,15113
|
|
20241022,091200,659636655,4780,4810,4835,4780,14678
|
|
20241022,091100,589200050,4810,4810,4840,4805,7985
|
|
20241022,091000,550712565,4810,4840,4840,4800,20118
|
|
20241022,090900,453823825,4840,4845,4850,4835,14835
|
|
20241022,090800,381983450,4835,4860,4890,4825,11277
|
|
20241022,090700,327300900,4870,4920,4920,4820,22974
|
|
20241022,090600,215094465,4925,4940,4945,4925,1684
|
|
20241022,090500,206797090,4945,4940,4955,4925,1676
|
|
20241022,090400,198531490,4940,4960,4960,4940,6410
|
|
20241022,090300,166789260,4955,4955,4960,4955,2421
|
|
20241022,090200,154791755,4955,4960,4960,4950,3791
|
|
20241022,090100,136017555,4955,4945,4975,4935,6950
|
|
20241022,090000,101619250,4945,4910,4950,4910,20680
|