757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213400,858974675,4060,4060,4060,4060,5696
|
|
20241104,213300,858974675,4060,4060,4060,4060,0
|
|
20241104,213200,858974675,4060,4060,4060,4060,0
|
|
20241104,213100,858974675,4060,4060,4060,4060,0
|
|
20241104,213000,858974675,4060,4060,4060,4060,0
|
|
20241104,212900,858974675,4060,4060,4060,4060,0
|
|
20241104,212800,858974675,4060,4060,4060,4060,0
|
|
20241104,212700,858974675,4060,4060,4060,4060,0
|
|
20241104,212600,858974675,4060,4060,4060,4060,0
|
|
20241104,212500,858974675,4060,4060,4060,4060,0
|
|
20241104,212400,858974675,4060,4060,4060,4060,0
|
|
20241104,212300,858974675,4060,4060,4060,4060,0
|
|
20241104,212200,858974675,4060,4060,4060,4060,0
|
|
20241104,212100,858974675,4060,4060,4060,4060,0
|
|
20241104,212000,858974675,4060,4060,4060,4060,0
|
|
20241104,211900,858974675,4060,4060,4060,4060,0
|
|
20241104,211800,858974675,4060,4060,4060,4060,0
|
|
20241104,211700,858974675,4060,4060,4060,4060,0
|
|
20241104,211600,858974675,4060,4060,4060,4060,0
|
|
20241104,211500,858974675,4060,4060,4060,4060,0
|
|
20241104,211400,858974675,4060,4060,4060,4060,0
|
|
20241104,211300,858974675,4060,4060,4060,4060,0
|
|
20241104,211200,858974675,4060,4060,4060,4060,0
|
|
20241104,211100,858974675,4060,4060,4060,4060,0
|
|
20241104,211000,858974675,4060,4060,4060,4060,0
|
|
20241104,210900,858974675,4060,4060,4060,4060,0
|
|
20241104,210800,858974675,4060,4060,4060,4060,0
|
|
20241104,210700,858974675,4060,4060,4060,4060,0
|
|
20241104,210600,858974675,4060,4060,4060,4060,0
|
|
20241104,210500,858974675,4060,4060,4060,4060,0
|
|
20241104,210400,858974675,4060,4060,4060,4060,5696
|
|
20241104,210300,858974675,4060,4060,4060,4060,0
|
|
20241104,210200,858974675,4060,4060,4060,4060,0
|
|
20241104,210100,858974675,4060,4060,4060,4060,0
|
|
20241104,210000,858974675,4060,4060,4060,4060,0
|
|
20241104,205900,858974675,4060,4060,4060,4060,0
|
|
20241104,205800,858974675,4060,4060,4060,4060,0
|
|
20241104,205700,858974675,4060,4060,4060,4060,0
|
|
20241104,205600,858974675,4060,4060,4060,4060,0
|
|
20241104,205500,858974675,4060,4060,4060,4060,0
|
|
20241104,205400,858974675,4060,4060,4060,4060,0
|
|
20241104,205300,858974675,4060,4060,4060,4060,0
|
|
20241104,205200,858974675,4060,4060,4060,4060,0
|
|
20241104,205100,858974675,4060,4060,4060,4060,0
|
|
20241104,205000,858974675,4060,4060,4060,4060,0
|
|
20241104,204900,858974675,4060,4060,4060,4060,0
|
|
20241104,204800,858974675,4060,4060,4060,4060,0
|
|
20241104,204700,858974675,4060,4060,4060,4060,0
|
|
20241104,204600,858974675,4060,4060,4060,4060,0
|
|
20241104,204500,858974675,4060,4060,4060,4060,0
|
|
20241104,204400,858974675,4060,4060,4060,4060,0
|
|
20241104,204300,858974675,4060,4060,4060,4060,0
|
|
20241104,204200,858974675,4060,4060,4060,4060,0
|
|
20241104,204100,858974675,4060,4060,4060,4060,0
|
|
20241104,204000,858974675,4060,4060,4060,4060,0
|
|
20241104,203900,858974675,4060,4060,4060,4060,0
|
|
20241104,203800,858974675,4060,4060,4060,4060,0
|
|
20241104,203700,858974675,4060,4060,4060,4060,0
|
|
20241104,203600,858974675,4060,4060,4060,4060,0
|
|
20241104,203500,858974675,4060,4060,4060,4060,0
|
|
20241104,203400,858974675,4060,4060,4060,4060,5696
|
|
20241104,203300,858974675,4060,4060,4060,4060,0
|
|
20241104,203200,858974675,4060,4060,4060,4060,0
|
|
20241104,203100,858974675,4060,4060,4060,4060,0
|
|
20241104,203000,858974675,4060,4060,4060,4060,0
|
|
20241104,202900,858974675,4060,4060,4060,4060,0
|
|
20241104,202800,858974675,4060,4060,4060,4060,0
|
|
20241104,202700,858974675,4060,4060,4060,4060,0
|
|
20241104,202600,858974675,4060,4060,4060,4060,0
|
|
20241104,202500,858974675,4060,4060,4060,4060,0
|
|
20241104,202400,858974675,4060,4060,4060,4060,0
|
|
20241104,202300,858974675,4060,4060,4060,4060,0
|
|
20241104,202200,858974675,4060,4060,4060,4060,0
|
|
20241104,202100,858974675,4060,4060,4060,4060,0
|
|
20241104,202000,858974675,4060,4060,4060,4060,0
|
|
20241104,201900,858974675,4060,4060,4060,4060,0
|
|
20241104,201800,858974675,4060,4060,4060,4060,0
|
|
20241104,201700,858974675,4060,4060,4060,4060,0
|
|
20241104,201600,858974675,4060,4060,4060,4060,0
|
|
20241104,201500,858974675,4060,4060,4060,4060,0
|
|
20241104,201400,858974675,4060,4060,4060,4060,0
|
|
20241104,201300,858974675,4060,4060,4060,4060,0
|
|
20241104,201200,858974675,4060,4060,4060,4060,0
|
|
20241104,201100,858974675,4060,4060,4060,4060,0
|
|
20241104,201000,858974675,4060,4060,4060,4060,0
|
|
20241104,200900,858974675,4060,4060,4060,4060,0
|
|
20241104,200800,858974675,4060,4060,4060,4060,0
|
|
20241104,200700,858974675,4060,4060,4060,4060,0
|
|
20241104,200600,858974675,4060,4060,4060,4060,0
|
|
20241104,200500,858974675,4060,4060,4060,4060,0
|
|
20241104,200400,858974675,4060,4060,4060,4060,5696
|
|
20241104,200300,858974675,4060,4060,4060,4060,0
|
|
20241104,200200,858974675,4060,4060,4060,4060,0
|
|
20241104,200100,858974675,4060,4060,4060,4060,0
|
|
20241104,200000,858974675,4060,4060,4060,4060,0
|
|
20241104,195900,858974675,4060,4060,4060,4060,0
|
|
20241104,195800,858974675,4060,4060,4060,4060,0
|
|
20241104,195700,858974675,4060,4060,4060,4060,0
|
|
20241104,195600,858974675,4060,4060,4060,4060,0
|
|
20241104,195500,858974675,4060,4060,4060,4060,0
|
|
20241104,195400,858974675,4060,4060,4060,4060,0
|
|
20241104,195300,858974675,4060,4060,4060,4060,0
|
|
20241104,195200,858974675,4060,4060,4060,4060,0
|
|
20241104,195100,858974675,4060,4060,4060,4060,0
|
|
20241104,195000,858974675,4060,4060,4060,4060,0
|
|
20241104,194900,858974675,4060,4060,4060,4060,0
|
|
20241104,194800,858974675,4060,4060,4060,4060,0
|
|
20241104,194700,858974675,4060,4060,4060,4060,0
|
|
20241104,194600,858974675,4060,4060,4060,4060,0
|
|
20241104,194500,858974675,4060,4060,4060,4060,0
|
|
20241104,194400,858974675,4060,4060,4060,4060,0
|
|
20241104,194300,858974675,4060,4060,4060,4060,0
|
|
20241104,194200,858974675,4060,4060,4060,4060,0
|
|
20241104,194100,858974675,4060,4060,4060,4060,0
|
|
20241104,194000,858974675,4060,4060,4060,4060,0
|
|
20241104,193900,858974675,4060,4060,4060,4060,0
|
|
20241104,193800,858974675,4060,4060,4060,4060,0
|
|
20241104,193700,858974675,4060,4060,4060,4060,0
|
|
20241104,193600,858974675,4060,4060,4060,4060,0
|
|
20241104,193500,858974675,4060,4060,4060,4060,0
|
|
20241104,193400,858974675,4060,4060,4060,4060,5696
|
|
20241104,193300,858974675,4060,4060,4060,4060,0
|
|
20241104,193200,858974675,4060,4060,4060,4060,0
|
|
20241104,193100,858974675,4060,4060,4060,4060,0
|
|
20241104,193000,858974675,4060,4060,4060,4060,0
|
|
20241104,192900,858974675,4060,4060,4060,4060,0
|
|
20241104,192800,858974675,4060,4060,4060,4060,0
|
|
20241104,192700,858974675,4060,4060,4060,4060,0
|
|
20241104,192600,858974675,4060,4060,4060,4060,0
|
|
20241104,192500,858974675,4060,4060,4060,4060,0
|
|
20241104,192400,858974675,4060,4060,4060,4060,0
|
|
20241104,192300,858974675,4060,4060,4060,4060,0
|
|
20241104,192200,858974675,4060,4060,4060,4060,0
|
|
20241104,192100,858974675,4060,4060,4060,4060,0
|
|
20241104,192000,858974675,4060,4060,4060,4060,0
|
|
20241104,191900,858974675,4060,4060,4060,4060,0
|
|
20241104,191800,858974675,4060,4060,4060,4060,0
|
|
20241104,191700,858974675,4060,4060,4060,4060,0
|
|
20241104,191600,858974675,4060,4060,4060,4060,0
|
|
20241104,191500,858974675,4060,4060,4060,4060,0
|
|
20241104,191400,858974675,4060,4060,4060,4060,0
|
|
20241104,191300,858974675,4060,4060,4060,4060,0
|
|
20241104,191200,858974675,4060,4060,4060,4060,0
|
|
20241104,191100,858974675,4060,4060,4060,4060,0
|
|
20241104,191000,858974675,4060,4060,4060,4060,0
|
|
20241104,190900,858974675,4060,4060,4060,4060,0
|
|
20241104,190800,858974675,4060,4060,4060,4060,0
|
|
20241104,190700,858974675,4060,4060,4060,4060,0
|
|
20241104,190600,858974675,4060,4060,4060,4060,0
|
|
20241104,190500,858974675,4060,4060,4060,4060,0
|
|
20241104,190400,858974675,4060,4060,4060,4060,5696
|
|
20241104,190300,858974675,4060,4060,4060,4060,0
|
|
20241104,190200,858974675,4060,4060,4060,4060,0
|
|
20241104,190100,858974675,4060,4060,4060,4060,0
|
|
20241104,190000,858974675,4060,4060,4060,4060,0
|
|
20241104,185900,858974675,4060,4060,4060,4060,0
|
|
20241104,185800,858974675,4060,4060,4060,4060,0
|
|
20241104,185700,858974675,4060,4060,4060,4060,0
|
|
20241104,185600,858974675,4060,4060,4060,4060,0
|
|
20241104,185500,858974675,4060,4060,4060,4060,0
|
|
20241104,185400,858974675,4060,4060,4060,4060,0
|
|
20241104,185300,858974675,4060,4060,4060,4060,0
|
|
20241104,185200,858974675,4060,4060,4060,4060,0
|
|
20241104,185100,858974675,4060,4060,4060,4060,0
|
|
20241104,185000,858974675,4060,4060,4060,4060,0
|
|
20241104,184900,858974675,4060,4060,4060,4060,0
|
|
20241104,184800,858974675,4060,4060,4060,4060,0
|
|
20241104,184700,858974675,4060,4060,4060,4060,0
|
|
20241104,184600,858974675,4060,4060,4060,4060,0
|
|
20241104,184500,858974675,4060,4060,4060,4060,0
|
|
20241104,184400,858974675,4060,4060,4060,4060,0
|
|
20241104,184300,858974675,4060,4060,4060,4060,0
|
|
20241104,184200,858974675,4060,4060,4060,4060,0
|
|
20241104,184100,858974675,4060,4060,4060,4060,0
|
|
20241104,184000,858974675,4060,4060,4060,4060,0
|
|
20241104,183900,858974675,4060,4060,4060,4060,0
|
|
20241104,183800,858974675,4060,4060,4060,4060,0
|
|
20241104,183700,858974675,4060,4060,4060,4060,0
|
|
20241104,183600,858974675,4060,4060,4060,4060,0
|
|
20241104,183500,858974675,4060,4060,4060,4060,0
|
|
20241104,183400,858974675,4060,4060,4060,4060,5696
|
|
20241104,183300,858974675,4060,4060,4060,4060,0
|
|
20241104,183200,858974675,4060,4060,4060,4060,0
|
|
20241104,183100,858974675,4060,4060,4060,4060,0
|
|
20241104,183000,858974675,4060,4060,4060,4060,0
|
|
20241104,182900,858974675,4060,4060,4060,4060,0
|
|
20241104,182800,858974675,4060,4060,4060,4060,0
|
|
20241104,182700,858974675,4060,4060,4060,4060,0
|
|
20241104,182600,858974675,4060,4060,4060,4060,0
|
|
20241104,182500,858974675,4060,4060,4060,4060,0
|
|
20241104,182400,858974675,4060,4060,4060,4060,0
|
|
20241104,182300,858974675,4060,4060,4060,4060,0
|
|
20241104,182200,858974675,4060,4060,4060,4060,0
|
|
20241104,182100,858974675,4060,4060,4060,4060,0
|
|
20241104,182000,858974675,4060,4060,4060,4060,0
|
|
20241104,181900,858974675,4060,4060,4060,4060,0
|
|
20241104,181800,858974675,4060,4060,4060,4060,0
|
|
20241104,181700,858974675,4060,4060,4060,4060,0
|
|
20241104,181600,858974675,4060,4060,4060,4060,0
|
|
20241104,181500,858974675,4060,4060,4060,4060,0
|
|
20241104,181400,858974675,4060,4060,4060,4060,0
|
|
20241104,181300,858974675,4060,4060,4060,4060,0
|
|
20241104,181200,858974675,4060,4060,4060,4060,0
|
|
20241104,181100,858974675,4060,4060,4060,4060,0
|
|
20241104,181000,858974675,4060,4060,4060,4060,0
|
|
20241104,180900,858974675,4060,4060,4060,4060,0
|
|
20241104,180800,858974675,4060,4060,4060,4060,0
|
|
20241104,180700,858974675,4060,4060,4060,4060,0
|
|
20241104,180600,858974675,4060,4060,4060,4060,0
|
|
20241104,180500,858974675,4060,4060,4060,4060,0
|
|
20241104,180400,858974675,4060,4060,4060,4060,5696
|
|
20241104,180300,858974675,4060,4060,4060,4060,0
|
|
20241104,180200,858974675,4060,4060,4060,4060,0
|
|
20241104,180100,858974675,4060,4060,4060,4060,0
|
|
20241104,180000,858974675,4060,4060,4060,4060,0
|
|
20241104,175900,858974675,4060,4060,4060,4060,0
|
|
20241104,175800,858974675,4060,4060,4060,4060,0
|
|
20241104,175700,858974675,4060,4060,4060,4060,0
|
|
20241104,175600,858974675,4060,4060,4060,4060,0
|
|
20241104,175500,858974675,4060,4060,4060,4060,0
|
|
20241104,175400,858974675,4060,4060,4060,4060,0
|
|
20241104,175300,858974675,4060,4060,4060,4060,0
|
|
20241104,175200,858974675,4060,4060,4060,4060,0
|
|
20241104,175100,858974675,4060,4060,4060,4060,0
|
|
20241104,175000,858974675,4060,4060,4060,4060,0
|
|
20241104,174900,858974675,4060,4060,4060,4060,0
|
|
20241104,174800,858974675,4060,4060,4060,4060,0
|
|
20241104,174700,858974675,4060,4060,4060,4060,0
|
|
20241104,174600,858974675,4060,4060,4060,4060,0
|
|
20241104,174500,858974675,4060,4060,4060,4060,0
|
|
20241104,174400,858974675,4060,4060,4060,4060,0
|
|
20241104,174300,858974675,4060,4060,4060,4060,0
|
|
20241104,174200,858974675,4060,4060,4060,4060,0
|
|
20241104,174100,858974675,4060,4060,4060,4060,0
|
|
20241104,174000,858974675,4060,4060,4060,4060,0
|
|
20241104,173900,858974675,4060,4060,4060,4060,0
|
|
20241104,173800,858974675,4060,4060,4060,4060,0
|
|
20241104,173700,858974675,4060,4060,4060,4060,0
|
|
20241104,173600,858974675,4060,4060,4060,4060,0
|
|
20241104,173500,858974675,4060,4060,4060,4060,0
|
|
20241104,173400,858974675,4060,4060,4060,4060,5696
|
|
20241104,173300,858974675,4060,4060,4060,4060,0
|
|
20241104,173200,858974675,4060,4060,4060,4060,0
|
|
20241104,173100,858974675,4060,4060,4060,4060,0
|
|
20241104,173000,858974675,4060,4060,4060,4060,0
|
|
20241104,172900,858974675,4060,4060,4060,4060,0
|
|
20241104,172800,858974675,4060,4060,4060,4060,0
|
|
20241104,172700,858974675,4060,4060,4060,4060,0
|
|
20241104,172600,858974675,4060,4060,4060,4060,0
|
|
20241104,172500,858974675,4060,4060,4060,4060,0
|
|
20241104,172400,858974675,4060,4060,4060,4060,0
|
|
20241104,172300,858974675,4060,4060,4060,4060,0
|
|
20241104,172200,858974675,4060,4060,4060,4060,0
|
|
20241104,172100,858974675,4060,4060,4060,4060,0
|
|
20241104,172000,858974675,4060,4060,4060,4060,0
|
|
20241104,171900,858974675,4060,4060,4060,4060,0
|
|
20241104,171800,858974675,4060,4060,4060,4060,0
|
|
20241104,171700,858974675,4060,4060,4060,4060,0
|
|
20241104,171600,858974675,4060,4060,4060,4060,0
|
|
20241104,171500,858974675,4060,4060,4060,4060,0
|
|
20241104,171400,858974675,4060,4060,4060,4060,0
|
|
20241104,171300,858974675,4060,4060,4060,4060,0
|
|
20241104,171200,858974675,4060,4060,4060,4060,0
|
|
20241104,171100,858974675,4060,4060,4060,4060,0
|
|
20241104,171000,858974675,4060,4060,4060,4060,0
|
|
20241104,170900,858974675,4060,4060,4060,4060,0
|
|
20241104,170800,858974675,4060,4060,4060,4060,0
|
|
20241104,170700,858974675,4060,4060,4060,4060,0
|
|
20241104,170600,858974675,4060,4060,4060,4060,0
|
|
20241104,170500,858974675,4060,4060,4060,4060,0
|
|
20241104,170400,858974675,4060,4060,4060,4060,5696
|
|
20241104,170300,858974675,4060,4060,4060,4060,0
|
|
20241104,170200,858974675,4060,4060,4060,4060,0
|
|
20241104,170100,858974675,4060,4060,4060,4060,0
|
|
20241104,170000,858974675,4060,4060,4060,4060,0
|
|
20241104,165900,858974675,4060,4060,4060,4060,0
|
|
20241104,165800,858974675,4060,4060,4060,4060,0
|
|
20241104,165700,858974675,4060,4060,4060,4060,0
|
|
20241104,165600,858974675,4060,4060,4060,4060,0
|
|
20241104,165500,858974675,4060,4060,4060,4060,0
|
|
20241104,165400,858974675,4060,4060,4060,4060,0
|
|
20241104,165300,858974675,4060,4060,4060,4060,0
|
|
20241104,165200,858974675,4060,4060,4060,4060,0
|
|
20241104,165100,858974675,4060,4060,4060,4060,0
|
|
20241104,165000,858974675,4060,4060,4060,4060,0
|
|
20241104,164900,858974675,4060,4060,4060,4060,0
|
|
20241104,164800,858974675,4060,4060,4060,4060,0
|
|
20241104,164700,858974675,4060,4060,4060,4060,0
|
|
20241104,164600,858974675,4060,4060,4060,4060,0
|
|
20241104,164500,858974675,4060,4060,4060,4060,0
|
|
20241104,164400,858974675,4060,4060,4060,4060,0
|
|
20241104,164300,858974675,4060,4060,4060,4060,0
|
|
20241104,164200,858974675,4060,4060,4060,4060,0
|
|
20241104,164100,858974675,4060,4060,4060,4060,0
|
|
20241104,164000,858974675,4060,4060,4060,4060,0
|
|
20241104,163900,858974675,4060,4060,4060,4060,0
|
|
20241104,163800,858974675,4060,4060,4060,4060,0
|
|
20241104,163700,858974675,4060,4060,4060,4060,0
|
|
20241104,163600,858974675,4060,4060,4060,4060,0
|
|
20241104,163500,858974675,4060,4060,4060,4060,0
|
|
20241104,163400,858974675,4060,4060,4060,4060,5696
|
|
20241104,163300,858974675,4060,4060,4060,4060,0
|
|
20241104,163200,858974675,4060,4060,4060,4060,0
|
|
20241104,163100,858974675,4060,4060,4060,4060,0
|
|
20241104,163000,858974675,4060,4060,4060,4060,0
|
|
20241104,162900,858974675,4060,4060,4060,4060,0
|
|
20241104,162800,858974675,4060,4060,4060,4060,0
|
|
20241104,162700,858974675,4060,4060,4060,4060,0
|
|
20241104,162600,858974675,4060,4060,4060,4060,0
|
|
20241104,162500,858974675,4060,4060,4060,4060,0
|
|
20241104,162400,858974675,4060,4060,4060,4060,0
|
|
20241104,162300,858974675,4060,4060,4060,4060,0
|
|
20241104,162200,858974675,4060,4060,4060,4060,0
|
|
20241104,162100,858974675,4060,4060,4060,4060,0
|
|
20241104,162000,858974675,4060,4060,4060,4060,0
|
|
20241104,161900,858974675,4060,4060,4060,4060,0
|
|
20241104,161800,858974675,4060,4060,4060,4060,0
|
|
20241104,161700,858974675,4060,4060,4060,4060,0
|
|
20241104,161600,858974675,4060,4060,4060,4060,0
|
|
20241104,161500,858974675,4060,4060,4060,4060,0
|
|
20241104,161400,858974675,4060,4060,4060,4060,0
|
|
20241104,161300,858974675,4060,4060,4060,4060,0
|
|
20241104,161200,858974675,4060,4060,4060,4060,0
|
|
20241104,161100,858974675,4060,4060,4060,4060,0
|
|
20241104,161000,858974675,4060,4060,4060,4060,0
|
|
20241104,160900,858974675,4060,4060,4060,4060,0
|
|
20241104,160800,858974675,4060,4060,4060,4060,0
|
|
20241104,160700,858974675,4060,4060,4060,4060,0
|
|
20241104,160600,858974675,4060,4060,4060,4060,0
|
|
20241104,160500,858974675,4060,4060,4060,4060,0
|
|
20241104,160400,858974675,4060,4060,4060,4060,5696
|
|
20241104,160300,858974675,4060,4060,4060,4060,0
|
|
20241104,160200,858974675,4060,4060,4060,4060,0
|
|
20241104,160100,858974675,4060,4060,4060,4060,0
|
|
20241104,160000,858974675,4060,4060,4060,4060,0
|
|
20241104,155900,858974675,4060,4060,4060,4060,0
|
|
20241104,155800,858974675,4060,4060,4060,4060,0
|
|
20241104,155700,858974675,4060,4060,4060,4060,0
|
|
20241104,155600,858974675,4060,4060,4060,4060,0
|
|
20241104,155500,858974675,4060,4060,4060,4060,0
|
|
20241104,155400,858974675,4060,4060,4060,4060,0
|
|
20241104,155300,858974675,4060,4060,4060,4060,0
|
|
20241104,155200,858974675,4060,4060,4060,4060,0
|
|
20241104,155100,858974675,4060,4060,4060,4060,0
|
|
20241104,155000,858974675,4060,4060,4060,4060,0
|
|
20241104,154900,858974675,4060,4060,4060,4060,0
|
|
20241104,154800,858974675,4060,4060,4060,4060,0
|
|
20241104,154700,858974675,4060,4060,4060,4060,0
|
|
20241104,154600,858974675,4060,4060,4060,4060,0
|
|
20241104,154500,858974675,4060,4060,4060,4060,0
|
|
20241104,154400,858974675,4060,4060,4060,4060,0
|
|
20241104,154300,858974675,4060,4060,4060,4060,0
|
|
20241104,154200,858974675,4060,4060,4060,4060,0
|
|
20241104,154100,858974675,4060,4060,4060,4060,0
|
|
20241104,154000,858974675,4060,4060,4060,4060,0
|
|
20241104,153900,858974675,4060,4060,4060,4060,0
|
|
20241104,153800,858974675,4060,4060,4060,4060,0
|
|
20241104,153700,858974675,4060,4060,4060,4060,0
|
|
20241104,153600,858974675,4060,4060,4060,4060,0
|
|
20241104,153500,858974675,4060,4060,4060,4060,0
|
|
20241104,153400,858974675,4060,4060,4060,4060,5696
|
|
20241104,153300,858974675,4060,4060,4060,4060,0
|
|
20241104,153200,858974675,4060,4060,4060,4060,0
|
|
20241104,153100,858974675,4060,4060,4060,4060,0
|
|
20241104,153000,858974675,4060,4060,4060,4060,5696
|
|
20241104,152900,835848915,4060,4060,4060,4060,0
|
|
20241104,152800,835848915,4060,4060,4060,4060,0
|
|
20241104,152700,835848915,4060,4060,4060,4060,0
|
|
20241104,152600,835848915,4060,4060,4060,4060,0
|
|
20241104,152500,835848915,4060,4060,4060,4060,0
|
|
20241104,152400,835848915,4060,4060,4060,4060,0
|
|
20241104,152300,835848915,4060,4060,4060,4060,0
|
|
20241104,152200,835848915,4060,4060,4060,4060,0
|
|
20241104,152100,835848915,4060,4060,4060,4060,0
|
|
20241104,152000,835848915,4060,4060,4060,4060,0
|
|
20241104,151900,835848915,4060,4060,4060,4060,278
|
|
20241104,151800,834720235,4050,4050,4050,4050,400
|
|
20241104,151700,833100235,4050,4060,4060,4050,390
|
|
20241104,151600,831518785,4065,4065,4070,4060,1391
|
|
20241104,151500,825861045,4065,4065,4065,4065,1081
|
|
20241104,151400,821466780,4065,4070,4070,4055,692
|
|
20241104,151300,818658505,4070,4050,4070,4050,3356
|
|
20241104,151200,805036960,4050,4045,4050,4045,4184
|
|
20241104,151100,788100345,4045,4040,4045,4040,1518
|
|
20241104,151000,781967125,4040,4035,4040,4035,221
|
|
20241104,150900,781075285,4040,4035,4040,4035,265
|
|
20241104,150800,780004835,4035,4035,4035,4035,100
|
|
20241104,150700,779601335,4035,4035,4035,4035,159
|
|
20241104,150600,778959770,4035,4035,4035,4035,1
|
|
20241104,150500,778955735,4030,4035,4040,4030,25
|
|
20241104,150400,778854885,4040,4030,4040,4030,98
|
|
20241104,150300,778459925,4030,4030,4030,4030,12
|
|
20241104,150200,778411565,4030,4030,4030,4030,5
|
|
20241104,150100,778391415,4045,4030,4045,4030,13
|
|
20241104,150000,778338985,4040,4040,4040,4040,514
|
|
20241104,145900,776262425,4040,4035,4040,4035,497
|
|
20241104,145800,774254570,4025,4040,4040,4025,1989
|
|
20241104,145700,766229900,4035,4040,4040,4035,368
|
|
20241104,145600,764743685,4035,4035,4035,4035,40
|
|
20241104,145500,764582285,4030,4030,4035,4030,100
|
|
20241104,145400,764179235,4030,4040,4040,4030,91
|
|
20241104,145300,763811880,4040,4040,4040,4040,1
|
|
20241104,145200,763807840,4035,4040,4040,4035,4
|
|
20241104,145100,763791690,4040,4030,4040,4030,20
|
|
20241104,145000,763711060,4030,4035,4040,4030,1040
|
|
20241104,144900,759518490,4035,4035,4035,4035,111
|
|
20241104,144800,759070605,4035,4040,4040,4035,210
|
|
20241104,144700,758223205,4035,4040,4040,4035,22
|
|
20241104,144600,758134355,4040,4040,4040,4040,31
|
|
20241104,144500,758009115,4045,4045,4045,4045,1
|
|
20241104,144400,758005070,4040,4040,4040,4040,66
|
|
20241104,144300,757738430,4040,4040,4040,4040,43
|
|
20241104,144200,757564710,4040,4040,4040,4040,4
|
|
20241104,144100,757548550,4040,4040,4040,4040,732
|
|
20241104,144000,754591270,4035,4035,4035,4035,550
|
|
20241104,143900,752372020,4040,4040,4040,4040,750
|
|
20241104,143800,749342020,4035,4035,4035,4035,1
|
|
20241104,143700,749337985,4040,4040,4040,4040,2
|
|
20241104,143600,749329905,4040,4040,4040,4040,4
|
|
20241104,143500,749313745,4040,4040,4040,4040,0
|
|
20241104,143400,749313745,4040,4045,4045,4040,244
|
|
20241104,143300,748327980,4040,4040,4040,4040,801
|
|
20241104,143200,745091940,4040,4040,4040,4040,81
|
|
20241104,143100,744764700,4045,4040,4045,4040,2
|
|
20241104,143000,744756615,4045,4045,4045,4045,2
|
|
20241104,142900,744748525,4045,4040,4045,4040,130
|
|
20241104,142800,744223310,4040,4040,4040,4040,205
|
|
20241104,142700,743395110,4040,4045,4045,4040,35
|
|
20241104,142600,743253700,4045,4045,4045,4045,10
|
|
20241104,142500,743213250,4030,4040,4040,4030,750
|
|
20241104,142400,740190675,4045,4045,4045,4040,611
|
|
20241104,142300,737720180,4040,4040,4040,4040,1
|
|
20241104,142200,737716140,4040,4035,4040,4030,1937
|
|
20241104,142100,729891940,4035,4035,4035,4035,7
|
|
20241104,142000,729863695,4040,4035,4040,4035,99
|
|
20241104,141900,729463740,4035,4035,4035,4035,109
|
|
20241104,141800,729023925,4030,4035,4035,4030,2
|
|
20241104,141700,729015860,4035,4035,4035,4035,10
|
|
20241104,141600,728975510,4035,4035,4035,4035,0
|
|
20241104,141500,728975510,4035,4035,4035,4035,127
|
|
20241104,141400,728463065,4035,4035,4035,4035,25
|
|
20241104,141300,728362190,4030,4030,4030,4030,0
|
|
20241104,141200,728362190,4030,4035,4035,4030,204
|
|
20241104,141100,727539055,4030,4035,4035,4030,381
|
|
20241104,141000,726001740,4035,4035,4035,4035,512
|
|
20241104,140900,723935820,4035,4035,4035,4035,100
|
|
20241104,140800,723532320,4035,4035,4035,4035,1564
|
|
20241104,140700,717221580,4030,4030,4030,4030,10
|
|
20241104,140600,717181280,4035,4035,4035,4035,2
|
|
20241104,140500,717173210,4035,4035,4035,4035,800
|
|
20241104,140400,713945210,4035,4035,4035,4035,0
|
|
20241104,140300,713945210,4035,4035,4035,4035,50
|
|
20241104,140200,713743460,4035,4035,4035,4035,100
|
|
20241104,140100,713339960,4035,4035,4035,4035,0
|
|
20241104,140000,713339960,4035,4045,4045,4035,103
|
|
20241104,135900,712924325,4045,4045,4045,4045,13
|
|
20241104,135800,712871740,4035,4035,4035,4035,0
|
|
20241104,135700,712871740,4035,4045,4045,4035,481
|
|
20241104,135600,710930715,4035,4035,4035,4035,277
|
|
20241104,135500,709813020,4030,4030,4030,4030,1
|
|
20241104,135400,709808990,4045,4045,4045,4045,51
|
|
20241104,135300,709602695,4040,4030,4045,4030,5548
|
|
20241104,135200,687194070,4030,4030,4030,4030,0
|
|
20241104,135100,687194070,4030,4030,4030,4030,0
|
|
20241104,135000,687194070,4030,4030,4030,4030,119
|
|
20241104,134900,686714500,4035,4035,4035,4035,917
|
|
20241104,134800,683014405,4035,4035,4035,4035,0
|
|
20241104,134700,683014405,4035,4035,4035,4035,0
|
|
20241104,134600,683014405,4035,4035,4035,4035,5
|
|
20241104,134500,682994230,4035,4030,4035,4030,150
|
|
20241104,134400,682388995,4035,4035,4035,4035,0
|
|
20241104,134300,682388995,4035,4035,4035,4035,0
|
|
20241104,134200,682388995,4035,4035,4035,4035,1
|
|
20241104,134100,682384960,4035,4025,4035,4025,5
|
|
20241104,134000,682364795,4025,4025,4025,4025,5
|
|
20241104,133900,682344670,4025,4020,4025,4020,154
|
|
20241104,133800,681725320,4025,4025,4025,4025,0
|
|
20241104,133700,681725320,4025,4025,4025,4025,547
|
|
20241104,133600,679523645,4030,4030,4030,4030,278
|
|
20241104,133500,678403305,4030,4030,4030,4030,2
|
|
20241104,133400,678395245,4030,4030,4030,4030,69
|
|
20241104,133300,678117175,4030,4030,4030,4030,3
|
|
20241104,133200,678105085,4025,4025,4025,4025,4
|
|
20241104,133100,678088985,4025,4025,4025,4025,112
|
|
20241104,133000,677638185,4025,4025,4025,4025,40
|
|
20241104,132900,677477185,4035,4035,4035,4035,0
|
|
20241104,132800,677477185,4035,4035,4035,4035,10
|
|
20241104,132700,677436835,4035,4030,4035,4030,4065
|
|
20241104,132600,661047690,4030,4030,4030,4030,100
|
|
20241104,132500,660644690,4030,4025,4030,4025,84
|
|
20241104,132400,660306570,4025,4025,4025,4025,20
|
|
20241104,132300,660226070,4030,4030,4030,4030,0
|
|
20241104,132200,660226070,4030,4030,4030,4030,0
|
|
20241104,132100,660226070,4030,4030,4030,4030,0
|
|
20241104,132000,660226070,4030,4030,4030,4030,10
|
|
20241104,131900,660185770,4025,4025,4030,4015,2752
|
|
20241104,131800,649126255,4025,4020,4030,4015,1777
|
|
20241104,131700,641985080,4020,4030,4030,4020,844
|
|
20241104,131600,638592180,4025,4030,4030,4025,1013
|
|
20241104,131500,634512355,4030,4030,4030,4030,40
|
|
20241104,131400,634351155,4025,4025,4025,4025,30
|
|
20241104,131300,634230405,4025,4030,4030,4025,11
|
|
20241104,131200,634186125,4030,4030,4030,4030,0
|
|
20241104,131100,634186125,4030,4030,4030,4030,0
|
|
20241104,131000,634186125,4030,4030,4030,4030,0
|
|
20241104,130900,634186125,4030,4030,4030,4030,0
|
|
20241104,130800,634186125,4030,4025,4030,4025,27
|
|
20241104,130700,634077400,4035,4030,4035,4030,130
|
|
20241104,130600,633553350,4030,4030,4030,4030,55
|
|
20241104,130500,633331700,4035,4030,4035,4030,101
|
|
20241104,130400,632924665,4035,4030,4035,4030,11
|
|
20241104,130300,632880285,4030,4030,4030,4030,1113
|
|
20241104,130200,628394895,4030,4030,4030,4030,1923
|
|
20241104,130100,620645205,4030,4030,4030,4030,0
|
|
20241104,130000,620645205,4030,4025,4030,4025,1230
|
|
20241104,125900,615688530,4025,4020,4025,4020,327
|
|
20241104,125800,614373585,4020,4015,4020,4015,86
|
|
20241104,125700,614028290,4015,4015,4015,4015,4
|
|
20241104,125600,614012230,4010,4020,4020,4010,935
|
|
20241104,125500,610259240,4020,4020,4020,4020,1
|
|
20241104,125400,610255220,4025,4025,4025,4025,115
|
|
20241104,125300,609792345,4025,4030,4030,4025,104
|
|
20241104,125200,609373550,4030,4030,4030,4030,0
|
|
20241104,125100,609373550,4030,4030,4030,4030,0
|
|
20241104,125000,609373550,4030,4030,4030,4030,1
|
|
20241104,124900,609369520,4030,4030,4030,4030,54
|
|
20241104,124800,609151900,4030,4030,4030,4030,11
|
|
20241104,124700,609107570,4030,4030,4030,4020,260
|
|
20241104,124600,608061680,4030,4030,4030,4030,61
|
|
20241104,124500,607815850,4030,4030,4030,4030,9
|
|
20241104,124400,607779580,4030,4030,4030,4030,83
|
|
20241104,124300,607445090,4030,4030,4030,4030,37
|
|
20241104,124200,607295980,4030,4030,4030,4030,5
|
|
20241104,124100,607275830,4030,4030,4030,4030,0
|
|
20241104,124000,607275830,4030,4030,4030,4030,4
|
|
20241104,123900,607259710,4030,4030,4030,4030,0
|
|
20241104,123800,607259710,4030,4030,4030,4030,0
|
|
20241104,123700,607259710,4030,4030,4030,4030,3
|
|
20241104,123600,607247620,4030,4030,4030,4030,8
|
|
20241104,123500,607215380,4030,4025,4030,4025,2
|
|
20241104,123400,607207325,4025,4030,4030,4025,14
|
|
20241104,123300,607150970,4025,4025,4025,4025,2
|
|
20241104,123200,607142920,4025,4025,4025,4025,50
|
|
20241104,123100,606941670,4030,4030,4030,4030,612
|
|
20241104,123000,604475310,4030,4030,4030,4030,14
|
|
20241104,122900,604418890,4030,4030,4030,4025,268
|
|
20241104,122800,603340125,4030,4030,4030,4030,30
|
|
20241104,122700,603219225,4030,4020,4030,4020,1361
|
|
20241104,122600,597747995,4020,4020,4020,4015,117
|
|
20241104,122500,597278210,4020,4020,4020,4020,18
|
|
20241104,122400,597205850,4020,4015,4020,4015,690
|
|
20241104,122300,594434900,4015,4015,4020,4015,448
|
|
20241104,122200,592635325,4020,4020,4020,4020,130
|
|
20241104,122100,592112725,4020,4020,4020,4020,0
|
|
20241104,122000,592112725,4020,4025,4025,4020,301
|
|
20241104,121900,590902660,4025,4025,4025,4025,36
|
|
20241104,121800,590757760,4030,4030,4030,4030,6
|
|
20241104,121700,590733580,4025,4030,4030,4025,10
|
|
20241104,121600,590693305,4030,4015,4030,4015,194
|
|
20241104,121500,589913570,4015,4020,4020,4015,2434
|
|
20241104,121400,580129140,4020,4020,4020,4020,200
|
|
20241104,121300,579325140,4040,4035,4040,4025,641
|
|
20241104,121200,576742285,4040,4040,4040,4040,0
|
|
20241104,121100,576742285,4040,4040,4040,4040,0
|
|
20241104,121000,576742285,4040,4040,4040,4040,50
|
|
20241104,120900,576540285,4040,4035,4040,4035,2
|
|
20241104,120800,576532210,4040,4040,4040,4040,200
|
|
20241104,120700,575724210,4040,4040,4040,4040,100
|
|
20241104,120600,575320210,4045,4045,4045,4045,4
|
|
20241104,120500,575304030,4045,4045,4045,4045,1
|
|
20241104,120400,575299985,4045,4040,4045,4040,33
|
|
20241104,120300,575166650,4040,4045,4045,4040,139
|
|
20241104,120200,574605070,4045,4040,4045,4040,1346
|
|
20241104,120100,569167200,4040,4040,4040,4040,1081
|
|
20241104,120000,564799960,4035,4040,4040,4035,51
|
|
20241104,115900,564594125,4040,4035,4040,4035,26
|
|
20241104,115800,564489185,4040,4040,4040,4035,20
|
|
20241104,115700,564408390,4040,4040,4040,4040,8
|
|
20241104,115600,564376070,4040,4040,4040,4040,10
|
|
20241104,115500,564335670,4040,4040,4040,4030,576
|
|
20241104,115400,562011205,4040,4040,4040,4040,100
|
|
20241104,115300,561607205,4040,4040,4040,4040,7
|
|
20241104,115200,561578925,4040,4040,4040,4040,199
|
|
20241104,115100,560774965,4040,4040,4040,4030,542
|
|
20241104,115000,558585705,4040,4045,4045,4035,56
|
|
20241104,114900,558359630,4040,4040,4045,4040,8
|
|
20241104,114800,558327300,4035,4045,4045,4035,403
|
|
20241104,114700,556699190,4045,4045,4045,4045,24
|
|
20241104,114600,556602110,4045,4045,4045,4040,14
|
|
20241104,114500,556545505,4045,4040,4045,4040,331
|
|
20241104,114400,555208215,4045,4040,4045,4040,653
|
|
20241104,114300,552570000,4040,4040,4040,4040,14
|
|
20241104,114200,552513440,4035,4035,4040,4035,105
|
|
20241104,114100,552089745,4040,4040,4040,4040,8
|
|
20241104,114000,552057425,4040,4040,4040,4040,45
|
|
20241104,113900,551875625,4040,4040,4040,4035,109
|
|
20241104,113800,551435270,4040,4040,4040,4040,11
|
|
20241104,113700,551390830,4040,4040,4040,4040,0
|
|
20241104,113600,551390830,4040,4040,4040,4040,6
|
|
20241104,113500,551366590,4040,4030,4040,4030,336
|
|
20241104,113400,550011415,4035,4035,4035,4035,68
|
|
20241104,113300,549737035,4040,4040,4040,4035,13
|
|
20241104,113200,549684540,4040,4040,4040,4040,1
|
|
20241104,113100,549680500,4040,4040,4040,4035,57
|
|
20241104,113000,549450470,4040,4040,4040,4040,29
|
|
20241104,112900,549333310,4040,4040,4040,4035,306
|
|
20241104,112800,548098575,4040,4040,4040,4040,97
|
|
20241104,112700,547706695,4040,4040,4040,4035,1069
|
|
20241104,112600,543389335,4040,4035,4040,4035,515
|
|
20241104,112500,541311010,4040,4035,4040,4030,688
|
|
20241104,112400,538536735,4035,4040,4040,4035,168
|
|
20241104,112300,537858655,4040,4040,4040,4040,0
|
|
20241104,112200,537858655,4040,4030,4040,4030,17
|
|
20241104,112100,537790105,4040,4035,4040,4035,16
|
|
20241104,112000,537725520,4040,4035,4040,4035,81
|
|
20241104,111900,537398285,4040,4040,4040,4040,50
|
|
20241104,111800,537196285,4040,4040,4040,4040,1
|
|
20241104,111700,537192245,4040,4030,4040,4030,16
|
|
20241104,111600,537127705,4035,4040,4040,4035,955
|
|
20241104,111500,533269530,4040,4035,4040,4030,274
|
|
20241104,111400,532162720,4035,4035,4035,4025,153
|
|
20241104,111300,531545450,4030,4040,4040,4030,26
|
|
20241104,111200,531440530,4040,4040,4040,4035,29
|
|
20241104,111100,531323395,4040,4045,4045,4030,1026
|
|
20241104,111000,527183775,4045,4030,4045,4030,59
|
|
20241104,110900,526945800,4030,4030,4030,4030,5
|
|
20241104,110800,526925650,4045,4045,4045,4045,10
|
|
20241104,110700,526885200,4035,4040,4040,4035,325
|
|
20241104,110600,525573125,4040,4045,4045,4040,259
|
|
20241104,110500,524525700,4040,4010,4040,4010,12393
|
|
20241104,110400,474648480,4010,4010,4010,4005,169
|
|
20241104,110300,473971590,4010,4010,4010,4010,9
|
|
20241104,110200,473935500,4005,4010,4010,4005,55
|
|
20241104,110100,473715205,4010,4010,4010,4010,52
|
|
20241104,110000,473506685,4010,4010,4010,4010,13
|
|
20241104,105900,473454555,4010,4005,4010,4005,787
|
|
20241104,105800,470298940,4005,4005,4005,4005,0
|
|
20241104,105700,470298940,4005,4005,4010,4005,204
|
|
20241104,105600,469481905,4010,4010,4010,4005,1788
|
|
20241104,105500,462312040,4010,4000,4010,4000,210
|
|
20241104,105400,461471940,4010,4010,4010,4010,50
|
|
20241104,105300,461271440,4010,4010,4010,4010,0
|
|
20241104,105200,461271440,4010,4010,4010,4010,0
|
|
20241104,105100,461271440,4010,4010,4010,4010,0
|
|
20241104,105000,461271440,4010,4000,4010,4000,11
|
|
20241104,104900,461227375,4000,4000,4000,4000,0
|
|
20241104,104800,461227375,4000,4005,4005,4000,172
|
|
20241104,104700,460539365,4010,4010,4010,4010,2
|
|
20241104,104600,460531345,4010,4010,4010,4010,2
|
|
20241104,104500,460523325,4000,4010,4010,4000,881
|
|
20241104,104400,456999255,4000,4000,4000,4000,1
|
|
20241104,104300,456995255,3980,4010,4010,3980,2004
|
|
20241104,104200,449007900,4010,4010,4010,4010,73
|
|
20241104,104100,448715170,4010,4010,4010,4010,6
|
|
20241104,104000,448691110,4005,4005,4005,4005,1
|
|
20241104,103900,448687105,4010,4005,4010,3995,85
|
|
20241104,103800,448347390,3995,4005,4005,3995,1007
|
|
20241104,103700,444320735,4005,4005,4005,4005,153
|
|
20241104,103600,443707970,4010,4015,4015,4010,171
|
|
20241104,103500,443022250,4020,4015,4020,4015,795
|
|
20241104,103400,439830305,4015,4015,4015,4015,4
|
|
20241104,103300,439814245,4020,4020,4020,4015,56
|
|
20241104,103200,439589130,4020,4020,4020,4020,0
|
|
20241104,103100,439589130,4020,4020,4020,4015,139
|
|
20241104,103000,439031030,4015,4025,4025,4015,32
|
|
20241104,102900,438902320,4030,4025,4030,4020,18
|
|
20241104,102800,438829810,4030,4020,4030,4020,272
|
|
20241104,102700,437736240,4020,4020,4020,4010,329
|
|
20241104,102600,436413670,4020,4015,4020,4010,2205
|
|
20241104,102500,427569995,4015,4025,4025,4015,25
|
|
20241104,102400,427469470,4030,4030,4030,4030,397
|
|
20241104,102300,425869560,4030,4010,4030,4010,1162
|
|
20241104,102200,421193580,4030,4015,4030,4015,913
|
|
20241104,102100,417523305,4015,4020,4020,4015,397
|
|
20241104,102000,415927385,4030,4035,4035,4030,412
|
|
20241104,101900,414266725,4035,4005,4035,4005,3836
|
|
20241104,101800,398861290,4005,4005,4015,4005,4906
|
|
20241104,101700,379195495,4005,4005,4005,4005,7
|
|
20241104,101600,379167460,4000,4005,4005,4000,1174
|
|
20241104,101500,374466460,4005,4000,4005,4000,1090
|
|
20241104,101400,370105450,4000,4000,4000,4000,320
|
|
20241104,101300,368825450,4000,4005,4005,4000,242
|
|
20241104,101200,367856415,4000,4005,4005,4000,63
|
|
20241104,101100,367604405,4000,4000,4005,4000,1930
|
|
20241104,101000,359884155,3995,3995,3995,3995,611
|
|
20241104,100900,357443210,3995,4000,4000,3995,26
|
|
20241104,100800,357339330,3990,4000,4000,3990,198
|
|
20241104,100700,356548760,3990,3995,4000,3990,312
|
|
20241104,100600,355302320,3990,3995,3995,3990,129
|
|
20241104,100500,354787605,3980,3980,3980,3980,0
|
|
20241104,100400,354787605,3980,3990,4000,3975,237
|
|
20241104,100300,353844265,3985,4000,4000,3985,2015
|
|
20241104,100200,345799980,4000,4000,4000,4000,205
|
|
20241104,100100,344979980,4000,4005,4005,3995,1285
|
|
20241104,100000,339840030,4000,3980,4000,3980,3695
|
|
20241104,095900,325085480,3980,3985,3985,3980,291
|
|
20241104,095800,323926720,3985,3985,3985,3985,67
|
|
20241104,095700,323659725,3980,3980,3980,3975,2071
|
|
20241104,095600,315420360,3980,3985,3985,3975,394
|
|
20241104,095500,313851035,3985,3985,3985,3985,778
|
|
20241104,095400,310750705,3985,3985,3985,3980,328
|
|
20241104,095300,309443875,3985,3975,3985,3975,3128
|
|
20241104,095200,296999400,3975,3980,3980,3975,754
|
|
20241104,095100,294002200,3975,3970,3980,3970,1573
|
|
20241104,095000,287749480,3970,3970,3970,3970,50
|
|
20241104,094900,287550980,3965,3980,3980,3965,151
|
|
20241104,094800,286950015,3980,3960,3985,3955,4380
|
|
20241104,094700,269568500,3960,3950,3960,3950,966
|
|
20241104,094600,265749060,3955,3930,3955,3930,1777
|
|
20241104,094500,258737360,3935,3930,3935,3930,99
|
|
20241104,094400,258348280,3930,3930,3930,3930,283
|
|
20241104,094300,257236090,3920,3910,3920,3910,681
|
|
20241104,094200,254572000,3905,3900,3905,3900,3656
|
|
20241104,094100,240310525,3905,3895,3905,3895,231
|
|
20241104,094000,239410220,3895,3900,3905,3895,1382
|
|
20241104,093900,234026345,3900,3925,3925,3900,7257
|
|
20241104,093800,205718695,3930,3930,3930,3925,14
|
|
20241104,093700,205663685,3930,3915,3930,3915,16
|
|
20241104,093600,205600970,3910,3910,3930,3910,1101
|
|
20241104,093500,201290100,3910,3910,3915,3910,720
|
|
20241104,093400,198474775,3910,3930,3930,3910,260
|
|
20241104,093300,197455585,3930,3930,3930,3930,16
|
|
20241104,093200,197392705,3930,3930,3930,3930,388
|
|
20241104,093100,195867865,3910,3925,3925,3910,491
|
|
20241104,093000,193947860,3930,3930,3930,3930,598
|
|
20241104,092900,191597720,3930,3930,3930,3930,200
|
|
20241104,092800,190811720,3935,3940,3940,3935,807
|
|
20241104,092700,187636140,3945,3945,3945,3945,0
|
|
20241104,092600,187636140,3945,3945,3945,3940,1642
|
|
20241104,092500,181164255,3940,3940,3940,3940,380
|
|
20241104,092400,179667055,3945,3950,3950,3945,154
|
|
20241104,092300,179058760,3940,3950,3950,3940,43
|
|
20241104,092200,178889160,3950,3950,3950,3950,101
|
|
20241104,092100,178490210,3940,3950,3950,3940,524
|
|
20241104,092000,176425640,3940,3945,3945,3940,1046
|
|
20241104,091900,172302900,3945,3955,3955,3945,1231
|
|
20241104,091800,167442650,3955,3955,3955,3955,5
|
|
20241104,091700,167422875,3955,3955,3955,3955,115
|
|
20241104,091600,166968050,3955,3950,3955,3940,958
|
|
20241104,091500,163181565,3950,3950,3950,3950,744
|
|
20241104,091400,160242765,3950,3950,3950,3950,1368
|
|
20241104,091300,154839165,3950,3935,3950,3935,1899
|
|
20241104,091200,147356195,3940,3940,3940,3940,406
|
|
20241104,091100,145756555,3940,3940,3940,3935,1612
|
|
20241104,091000,139412905,3935,3935,3950,3935,1332
|
|
20241104,090900,134167880,3945,3935,3945,3930,1839
|
|
20241104,090800,126934225,3935,3950,3950,3935,675
|
|
20241104,090700,124276155,3950,3915,3950,3915,4046
|
|
20241104,090600,108372650,3915,3900,3925,3885,2195
|
|
20241104,090500,99822070,3900,3905,3910,3900,813
|
|
20241104,090400,96650495,3910,3930,3930,3905,1470
|
|
20241104,090300,90902680,3930,3915,3930,3915,1256
|
|
20241104,090200,85968055,3915,3920,3920,3905,1213
|
|
20241104,090100,81219730,3920,3945,3945,3920,3486
|
|
20241104,090000,67493570,3940,3925,3970,3920,17192
|