759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,213600,902333930,4015,4015,4015,4015,3538
|
|
20241108,213500,902333930,4015,4015,4015,4015,0
|
|
20241108,213400,902333930,4015,4015,4015,4015,0
|
|
20241108,213300,902333930,4015,4015,4015,4015,0
|
|
20241108,213200,902333930,4015,4015,4015,4015,0
|
|
20241108,213100,902333930,4015,4015,4015,4015,0
|
|
20241108,213000,902333930,4015,4015,4015,4015,0
|
|
20241108,212900,902333930,4015,4015,4015,4015,0
|
|
20241108,212800,902333930,4015,4015,4015,4015,0
|
|
20241108,212700,902333930,4015,4015,4015,4015,0
|
|
20241108,212600,902333930,4015,4015,4015,4015,0
|
|
20241108,212500,902333930,4015,4015,4015,4015,0
|
|
20241108,212400,902333930,4015,4015,4015,4015,0
|
|
20241108,212300,902333930,4015,4015,4015,4015,0
|
|
20241108,212200,902333930,4015,4015,4015,4015,0
|
|
20241108,212100,902333930,4015,4015,4015,4015,0
|
|
20241108,212000,902333930,4015,4015,4015,4015,0
|
|
20241108,211900,902333930,4015,4015,4015,4015,0
|
|
20241108,211800,902333930,4015,4015,4015,4015,0
|
|
20241108,211700,902333930,4015,4015,4015,4015,0
|
|
20241108,211600,902333930,4015,4015,4015,4015,0
|
|
20241108,211500,902333930,4015,4015,4015,4015,0
|
|
20241108,211400,902333930,4015,4015,4015,4015,0
|
|
20241108,211300,902333930,4015,4015,4015,4015,0
|
|
20241108,211200,902333930,4015,4015,4015,4015,0
|
|
20241108,211100,902333930,4015,4015,4015,4015,0
|
|
20241108,211000,902333930,4015,4015,4015,4015,0
|
|
20241108,210900,902333930,4015,4015,4015,4015,0
|
|
20241108,210800,902333930,4015,4015,4015,4015,0
|
|
20241108,210700,902333930,4015,4015,4015,4015,0
|
|
20241108,210600,902333930,4015,4015,4015,4015,3538
|
|
20241108,210500,902333930,4015,4015,4015,4015,0
|
|
20241108,210400,902333930,4015,4015,4015,4015,0
|
|
20241108,210300,902333930,4015,4015,4015,4015,0
|
|
20241108,210200,902333930,4015,4015,4015,4015,0
|
|
20241108,210100,902333930,4015,4015,4015,4015,0
|
|
20241108,210000,902333930,4015,4015,4015,4015,0
|
|
20241108,205900,902333930,4015,4015,4015,4015,0
|
|
20241108,205800,902333930,4015,4015,4015,4015,0
|
|
20241108,205700,902333930,4015,4015,4015,4015,0
|
|
20241108,205600,902333930,4015,4015,4015,4015,0
|
|
20241108,205500,902333930,4015,4015,4015,4015,0
|
|
20241108,205400,902333930,4015,4015,4015,4015,0
|
|
20241108,205300,902333930,4015,4015,4015,4015,0
|
|
20241108,205200,902333930,4015,4015,4015,4015,0
|
|
20241108,205100,902333930,4015,4015,4015,4015,0
|
|
20241108,205000,902333930,4015,4015,4015,4015,0
|
|
20241108,204900,902333930,4015,4015,4015,4015,0
|
|
20241108,204800,902333930,4015,4015,4015,4015,0
|
|
20241108,204700,902333930,4015,4015,4015,4015,0
|
|
20241108,204600,902333930,4015,4015,4015,4015,0
|
|
20241108,204500,902333930,4015,4015,4015,4015,0
|
|
20241108,204400,902333930,4015,4015,4015,4015,0
|
|
20241108,204300,902333930,4015,4015,4015,4015,0
|
|
20241108,204200,902333930,4015,4015,4015,4015,0
|
|
20241108,204100,902333930,4015,4015,4015,4015,0
|
|
20241108,204000,902333930,4015,4015,4015,4015,0
|
|
20241108,203900,902333930,4015,4015,4015,4015,0
|
|
20241108,203800,902333930,4015,4015,4015,4015,0
|
|
20241108,203700,902333930,4015,4015,4015,4015,0
|
|
20241108,203600,902333930,4015,4015,4015,4015,3538
|
|
20241108,203500,902333930,4015,4015,4015,4015,0
|
|
20241108,203400,902333930,4015,4015,4015,4015,0
|
|
20241108,203300,902333930,4015,4015,4015,4015,0
|
|
20241108,203200,902333930,4015,4015,4015,4015,0
|
|
20241108,203100,902333930,4015,4015,4015,4015,0
|
|
20241108,203000,902333930,4015,4015,4015,4015,0
|
|
20241108,202900,902333930,4015,4015,4015,4015,0
|
|
20241108,202800,902333930,4015,4015,4015,4015,0
|
|
20241108,202700,902333930,4015,4015,4015,4015,0
|
|
20241108,202600,902333930,4015,4015,4015,4015,0
|
|
20241108,202500,902333930,4015,4015,4015,4015,0
|
|
20241108,202400,902333930,4015,4015,4015,4015,0
|
|
20241108,202300,902333930,4015,4015,4015,4015,0
|
|
20241108,202200,902333930,4015,4015,4015,4015,0
|
|
20241108,202100,902333930,4015,4015,4015,4015,0
|
|
20241108,202000,902333930,4015,4015,4015,4015,0
|
|
20241108,201900,902333930,4015,4015,4015,4015,0
|
|
20241108,201800,902333930,4015,4015,4015,4015,0
|
|
20241108,201700,902333930,4015,4015,4015,4015,0
|
|
20241108,201600,902333930,4015,4015,4015,4015,0
|
|
20241108,201500,902333930,4015,4015,4015,4015,0
|
|
20241108,201400,902333930,4015,4015,4015,4015,0
|
|
20241108,201300,902333930,4015,4015,4015,4015,0
|
|
20241108,201200,902333930,4015,4015,4015,4015,0
|
|
20241108,201100,902333930,4015,4015,4015,4015,0
|
|
20241108,201000,902333930,4015,4015,4015,4015,0
|
|
20241108,200900,902333930,4015,4015,4015,4015,0
|
|
20241108,200800,902333930,4015,4015,4015,4015,0
|
|
20241108,200700,902333930,4015,4015,4015,4015,0
|
|
20241108,200600,902333930,4015,4015,4015,4015,3538
|
|
20241108,200500,902333930,4015,4015,4015,4015,0
|
|
20241108,200400,902333930,4015,4015,4015,4015,0
|
|
20241108,200300,902333930,4015,4015,4015,4015,0
|
|
20241108,200200,902333930,4015,4015,4015,4015,0
|
|
20241108,200100,902333930,4015,4015,4015,4015,0
|
|
20241108,200000,902333930,4015,4015,4015,4015,0
|
|
20241108,195900,902333930,4015,4015,4015,4015,0
|
|
20241108,195800,902333930,4015,4015,4015,4015,0
|
|
20241108,195700,902333930,4015,4015,4015,4015,0
|
|
20241108,195600,902333930,4015,4015,4015,4015,0
|
|
20241108,195500,902333930,4015,4015,4015,4015,0
|
|
20241108,195400,902333930,4015,4015,4015,4015,0
|
|
20241108,195300,902333930,4015,4015,4015,4015,0
|
|
20241108,195200,902333930,4015,4015,4015,4015,0
|
|
20241108,195100,902333930,4015,4015,4015,4015,0
|
|
20241108,195000,902333930,4015,4015,4015,4015,0
|
|
20241108,194900,902333930,4015,4015,4015,4015,0
|
|
20241108,194800,902333930,4015,4015,4015,4015,0
|
|
20241108,194700,902333930,4015,4015,4015,4015,0
|
|
20241108,194600,902333930,4015,4015,4015,4015,0
|
|
20241108,194500,902333930,4015,4015,4015,4015,0
|
|
20241108,194400,902333930,4015,4015,4015,4015,0
|
|
20241108,194300,902333930,4015,4015,4015,4015,0
|
|
20241108,194200,902333930,4015,4015,4015,4015,0
|
|
20241108,194100,902333930,4015,4015,4015,4015,0
|
|
20241108,194000,902333930,4015,4015,4015,4015,0
|
|
20241108,193900,902333930,4015,4015,4015,4015,0
|
|
20241108,193800,902333930,4015,4015,4015,4015,0
|
|
20241108,193700,902333930,4015,4015,4015,4015,0
|
|
20241108,193600,902333930,4015,4015,4015,4015,3538
|
|
20241108,193500,902333930,4015,4015,4015,4015,0
|
|
20241108,193400,902333930,4015,4015,4015,4015,0
|
|
20241108,193300,902333930,4015,4015,4015,4015,0
|
|
20241108,193200,902333930,4015,4015,4015,4015,0
|
|
20241108,193100,902333930,4015,4015,4015,4015,0
|
|
20241108,193000,902333930,4015,4015,4015,4015,0
|
|
20241108,192900,902333930,4015,4015,4015,4015,0
|
|
20241108,192800,902333930,4015,4015,4015,4015,0
|
|
20241108,192700,902333930,4015,4015,4015,4015,0
|
|
20241108,192600,902333930,4015,4015,4015,4015,0
|
|
20241108,192500,902333930,4015,4015,4015,4015,0
|
|
20241108,192400,902333930,4015,4015,4015,4015,0
|
|
20241108,192300,902333930,4015,4015,4015,4015,0
|
|
20241108,192200,902333930,4015,4015,4015,4015,0
|
|
20241108,192100,902333930,4015,4015,4015,4015,0
|
|
20241108,192000,902333930,4015,4015,4015,4015,0
|
|
20241108,191900,902333930,4015,4015,4015,4015,0
|
|
20241108,191800,902333930,4015,4015,4015,4015,0
|
|
20241108,191700,902333930,4015,4015,4015,4015,0
|
|
20241108,191600,902333930,4015,4015,4015,4015,0
|
|
20241108,191500,902333930,4015,4015,4015,4015,0
|
|
20241108,191400,902333930,4015,4015,4015,4015,0
|
|
20241108,191300,902333930,4015,4015,4015,4015,0
|
|
20241108,191200,902333930,4015,4015,4015,4015,0
|
|
20241108,191100,902333930,4015,4015,4015,4015,0
|
|
20241108,191000,902333930,4015,4015,4015,4015,0
|
|
20241108,190900,902333930,4015,4015,4015,4015,0
|
|
20241108,190800,902333930,4015,4015,4015,4015,0
|
|
20241108,190700,902333930,4015,4015,4015,4015,0
|
|
20241108,190600,902333930,4015,4015,4015,4015,3538
|
|
20241108,190500,902333930,4015,4015,4015,4015,0
|
|
20241108,190400,902333930,4015,4015,4015,4015,0
|
|
20241108,190300,902333930,4015,4015,4015,4015,0
|
|
20241108,190200,902333930,4015,4015,4015,4015,0
|
|
20241108,190100,902333930,4015,4015,4015,4015,0
|
|
20241108,190000,902333930,4015,4015,4015,4015,0
|
|
20241108,185900,902333930,4015,4015,4015,4015,0
|
|
20241108,185800,902333930,4015,4015,4015,4015,0
|
|
20241108,185700,902333930,4015,4015,4015,4015,0
|
|
20241108,185600,902333930,4015,4015,4015,4015,0
|
|
20241108,185500,902333930,4015,4015,4015,4015,0
|
|
20241108,185400,902333930,4015,4015,4015,4015,0
|
|
20241108,185300,902333930,4015,4015,4015,4015,0
|
|
20241108,185200,902333930,4015,4015,4015,4015,0
|
|
20241108,185100,902333930,4015,4015,4015,4015,0
|
|
20241108,185000,902333930,4015,4015,4015,4015,0
|
|
20241108,184900,902333930,4015,4015,4015,4015,0
|
|
20241108,184800,902333930,4015,4015,4015,4015,0
|
|
20241108,184700,902333930,4015,4015,4015,4015,0
|
|
20241108,184600,902333930,4015,4015,4015,4015,0
|
|
20241108,184500,902333930,4015,4015,4015,4015,0
|
|
20241108,184400,902333930,4015,4015,4015,4015,0
|
|
20241108,184300,902333930,4015,4015,4015,4015,0
|
|
20241108,184200,902333930,4015,4015,4015,4015,0
|
|
20241108,184100,902333930,4015,4015,4015,4015,0
|
|
20241108,184000,902333930,4015,4015,4015,4015,0
|
|
20241108,183900,902333930,4015,4015,4015,4015,0
|
|
20241108,183800,902333930,4015,4015,4015,4015,0
|
|
20241108,183700,902333930,4015,4015,4015,4015,0
|
|
20241108,183600,902333930,4015,4015,4015,4015,3538
|
|
20241108,183500,902333930,4015,4015,4015,4015,0
|
|
20241108,183400,902333930,4015,4015,4015,4015,0
|
|
20241108,183300,902333930,4015,4015,4015,4015,0
|
|
20241108,183200,902333930,4015,4015,4015,4015,0
|
|
20241108,183100,902333930,4015,4015,4015,4015,0
|
|
20241108,183000,902333930,4015,4015,4015,4015,0
|
|
20241108,182900,902333930,4015,4015,4015,4015,0
|
|
20241108,182800,902333930,4015,4015,4015,4015,0
|
|
20241108,182700,902333930,4015,4015,4015,4015,0
|
|
20241108,182600,902333930,4015,4015,4015,4015,0
|
|
20241108,182500,902333930,4015,4015,4015,4015,0
|
|
20241108,182400,902333930,4015,4015,4015,4015,0
|
|
20241108,182300,902333930,4015,4015,4015,4015,0
|
|
20241108,182200,902333930,4015,4015,4015,4015,0
|
|
20241108,182100,902333930,4015,4015,4015,4015,0
|
|
20241108,182000,902333930,4015,4015,4015,4015,0
|
|
20241108,181900,902333930,4015,4015,4015,4015,0
|
|
20241108,181800,902333930,4015,4015,4015,4015,0
|
|
20241108,181700,902333930,4015,4015,4015,4015,0
|
|
20241108,181600,902333930,4015,4015,4015,4015,0
|
|
20241108,181500,902333930,4015,4015,4015,4015,0
|
|
20241108,181400,902333930,4015,4015,4015,4015,0
|
|
20241108,181300,902333930,4015,4015,4015,4015,0
|
|
20241108,181200,902333930,4015,4015,4015,4015,0
|
|
20241108,181100,902333930,4015,4015,4015,4015,0
|
|
20241108,181000,902333930,4015,4015,4015,4015,0
|
|
20241108,180900,902333930,4015,4015,4015,4015,0
|
|
20241108,180800,902333930,4015,4015,4015,4015,0
|
|
20241108,180700,902333930,4015,4015,4015,4015,0
|
|
20241108,180600,902333930,4015,4015,4015,4015,3538
|
|
20241108,180500,902333930,4015,4015,4015,4015,0
|
|
20241108,180400,902333930,4015,4015,4015,4015,0
|
|
20241108,180300,902333930,4015,4015,4015,4015,0
|
|
20241108,180200,902333930,4015,4015,4015,4015,0
|
|
20241108,180100,902333930,4015,4015,4015,4015,0
|
|
20241108,180000,902333930,4015,4015,4015,4015,0
|
|
20241108,175900,902333930,4015,4015,4015,4015,0
|
|
20241108,175800,902333930,4015,4015,4015,4015,0
|
|
20241108,175700,902333930,4015,4015,4015,4015,0
|
|
20241108,175600,902333930,4015,4015,4015,4015,0
|
|
20241108,175500,902333930,4015,4015,4015,4015,0
|
|
20241108,175400,902333930,4015,4015,4015,4015,0
|
|
20241108,175300,902333930,4015,4015,4015,4015,0
|
|
20241108,175200,902333930,4015,4015,4015,4015,0
|
|
20241108,175100,902333930,4015,4015,4015,4015,0
|
|
20241108,175000,902333930,4015,4015,4015,4015,0
|
|
20241108,174900,902333930,4015,4015,4015,4015,0
|
|
20241108,174800,902333930,4015,4015,4015,4015,0
|
|
20241108,174700,902333930,4015,4015,4015,4015,0
|
|
20241108,174600,902333930,4015,4015,4015,4015,0
|
|
20241108,174500,902333930,4015,4015,4015,4015,0
|
|
20241108,174400,902333930,4015,4015,4015,4015,0
|
|
20241108,174300,902333930,4015,4015,4015,4015,0
|
|
20241108,174200,902333930,4015,4015,4015,4015,0
|
|
20241108,174100,902333930,4015,4015,4015,4015,0
|
|
20241108,174000,902333930,4015,4015,4015,4015,0
|
|
20241108,173900,902333930,4015,4015,4015,4015,0
|
|
20241108,173800,902333930,4015,4015,4015,4015,0
|
|
20241108,173700,902333930,4015,4015,4015,4015,0
|
|
20241108,173600,902333930,4015,4015,4015,4015,3538
|
|
20241108,173500,902333930,4015,4015,4015,4015,0
|
|
20241108,173400,902333930,4015,4015,4015,4015,0
|
|
20241108,173300,902333930,4015,4015,4015,4015,0
|
|
20241108,173200,902333930,4015,4015,4015,4015,0
|
|
20241108,173100,902333930,4015,4015,4015,4015,0
|
|
20241108,173000,902333930,4015,4015,4015,4015,0
|
|
20241108,172900,902333930,4015,4015,4015,4015,0
|
|
20241108,172800,902333930,4015,4015,4015,4015,0
|
|
20241108,172700,902333930,4015,4015,4015,4015,0
|
|
20241108,172600,902333930,4015,4015,4015,4015,0
|
|
20241108,172500,902333930,4015,4015,4015,4015,0
|
|
20241108,172400,902333930,4015,4015,4015,4015,0
|
|
20241108,172300,902333930,4015,4015,4015,4015,0
|
|
20241108,172200,902333930,4015,4015,4015,4015,0
|
|
20241108,172100,902333930,4015,4015,4015,4015,0
|
|
20241108,172000,902333930,4015,4015,4015,4015,0
|
|
20241108,171900,902333930,4015,4015,4015,4015,0
|
|
20241108,171800,902333930,4015,4015,4015,4015,0
|
|
20241108,171700,902333930,4015,4015,4015,4015,0
|
|
20241108,171600,902333930,4015,4015,4015,4015,0
|
|
20241108,171500,902333930,4015,4015,4015,4015,0
|
|
20241108,171400,902333930,4015,4015,4015,4015,0
|
|
20241108,171300,902333930,4015,4015,4015,4015,0
|
|
20241108,171200,902333930,4015,4015,4015,4015,0
|
|
20241108,171100,902333930,4015,4015,4015,4015,0
|
|
20241108,171000,902333930,4015,4015,4015,4015,0
|
|
20241108,170900,902333930,4015,4015,4015,4015,0
|
|
20241108,170800,902333930,4015,4015,4015,4015,0
|
|
20241108,170700,902333930,4015,4015,4015,4015,0
|
|
20241108,170600,902333930,4015,4015,4015,4015,3538
|
|
20241108,170500,902333930,4015,4015,4015,4015,0
|
|
20241108,170400,902333930,4015,4015,4015,4015,0
|
|
20241108,170300,902333930,4015,4015,4015,4015,0
|
|
20241108,170200,902333930,4015,4015,4015,4015,0
|
|
20241108,170100,902333930,4015,4015,4015,4015,0
|
|
20241108,170000,902333930,4015,4015,4015,4015,0
|
|
20241108,165900,902333930,4015,4015,4015,4015,0
|
|
20241108,165800,902333930,4015,4015,4015,4015,0
|
|
20241108,165700,902333930,4015,4015,4015,4015,0
|
|
20241108,165600,902333930,4015,4015,4015,4015,0
|
|
20241108,165500,902333930,4015,4015,4015,4015,0
|
|
20241108,165400,902333930,4015,4015,4015,4015,0
|
|
20241108,165300,902333930,4015,4015,4015,4015,0
|
|
20241108,165200,902333930,4015,4015,4015,4015,0
|
|
20241108,165100,902333930,4015,4015,4015,4015,0
|
|
20241108,165000,902333930,4015,4015,4015,4015,0
|
|
20241108,164900,902333930,4015,4015,4015,4015,0
|
|
20241108,164800,902333930,4015,4015,4015,4015,0
|
|
20241108,164700,902333930,4015,4015,4015,4015,0
|
|
20241108,164600,902333930,4015,4015,4015,4015,0
|
|
20241108,164500,902333930,4015,4015,4015,4015,0
|
|
20241108,164400,902333930,4015,4015,4015,4015,0
|
|
20241108,164300,902333930,4015,4015,4015,4015,0
|
|
20241108,164200,902333930,4015,4015,4015,4015,0
|
|
20241108,164100,902333930,4015,4015,4015,4015,0
|
|
20241108,164000,902333930,4015,4015,4015,4015,0
|
|
20241108,163900,902333930,4015,4015,4015,4015,0
|
|
20241108,163800,902333930,4015,4015,4015,4015,0
|
|
20241108,163700,902333930,4015,4015,4015,4015,0
|
|
20241108,163600,902333930,4015,4015,4015,4015,3538
|
|
20241108,163500,902333930,4015,4015,4015,4015,0
|
|
20241108,163400,902333930,4015,4015,4015,4015,0
|
|
20241108,163300,902333930,4015,4015,4015,4015,0
|
|
20241108,163200,902333930,4015,4015,4015,4015,0
|
|
20241108,163100,902333930,4015,4015,4015,4015,0
|
|
20241108,163000,902333930,4015,4015,4015,4015,0
|
|
20241108,162900,902333930,4015,4015,4015,4015,0
|
|
20241108,162800,902333930,4015,4015,4015,4015,0
|
|
20241108,162700,902333930,4015,4015,4015,4015,0
|
|
20241108,162600,902333930,4015,4015,4015,4015,0
|
|
20241108,162500,902333930,4015,4015,4015,4015,0
|
|
20241108,162400,902333930,4015,4015,4015,4015,0
|
|
20241108,162300,902333930,4015,4015,4015,4015,0
|
|
20241108,162200,902333930,4015,4015,4015,4015,0
|
|
20241108,162100,902333930,4015,4015,4015,4015,0
|
|
20241108,162000,902333930,4015,4015,4015,4015,0
|
|
20241108,161900,902333930,4015,4015,4015,4015,0
|
|
20241108,161800,902333930,4015,4015,4015,4015,0
|
|
20241108,161700,902333930,4015,4015,4015,4015,0
|
|
20241108,161600,902333930,4015,4015,4015,4015,0
|
|
20241108,161500,902333930,4015,4015,4015,4015,0
|
|
20241108,161400,902333930,4015,4015,4015,4015,0
|
|
20241108,161300,902333930,4015,4015,4015,4015,0
|
|
20241108,161200,902333930,4015,4015,4015,4015,0
|
|
20241108,161100,902333930,4015,4015,4015,4015,0
|
|
20241108,161000,902333930,4015,4015,4015,4015,0
|
|
20241108,160900,902333930,4015,4015,4015,4015,0
|
|
20241108,160800,902333930,4015,4015,4015,4015,0
|
|
20241108,160700,902333930,4015,4015,4015,4015,0
|
|
20241108,160600,902333930,4015,4015,4015,4015,3538
|
|
20241108,160500,902333930,4015,4015,4015,4015,0
|
|
20241108,160400,902333930,4015,4015,4015,4015,0
|
|
20241108,160300,902333930,4015,4015,4015,4015,0
|
|
20241108,160200,902333930,4015,4015,4015,4015,0
|
|
20241108,160100,902333930,4015,4015,4015,4015,0
|
|
20241108,160000,902333930,4015,4015,4015,4015,0
|
|
20241108,155900,902333930,4015,4015,4015,4015,0
|
|
20241108,155800,902333930,4015,4015,4015,4015,0
|
|
20241108,155700,902333930,4015,4015,4015,4015,0
|
|
20241108,155600,902333930,4015,4015,4015,4015,0
|
|
20241108,155500,902333930,4015,4015,4015,4015,0
|
|
20241108,155400,902333930,4015,4015,4015,4015,0
|
|
20241108,155300,902333930,4015,4015,4015,4015,0
|
|
20241108,155200,902333930,4015,4015,4015,4015,0
|
|
20241108,155100,902333930,4015,4015,4015,4015,0
|
|
20241108,155000,902333930,4015,4015,4015,4015,0
|
|
20241108,154900,902333930,4015,4015,4015,4015,0
|
|
20241108,154800,902333930,4015,4015,4015,4015,0
|
|
20241108,154700,902333930,4015,4015,4015,4015,0
|
|
20241108,154600,902333930,4015,4015,4015,4015,0
|
|
20241108,154500,902333930,4015,4015,4015,4015,0
|
|
20241108,154400,902333930,4015,4015,4015,4015,0
|
|
20241108,154300,902333930,4015,4015,4015,4015,0
|
|
20241108,154200,902333930,4015,4015,4015,4015,0
|
|
20241108,154100,902333930,4015,4015,4015,4015,0
|
|
20241108,154000,902333930,4015,4015,4015,4015,0
|
|
20241108,153900,902333930,4015,4015,4015,4015,0
|
|
20241108,153800,902333930,4015,4015,4015,4015,0
|
|
20241108,153700,902333930,4015,4015,4015,4015,0
|
|
20241108,153600,902333930,4015,4015,4015,4015,3538
|
|
20241108,153500,902333930,4015,4015,4015,4015,0
|
|
20241108,153400,902333930,4015,4015,4015,4015,0
|
|
20241108,153300,902333930,4015,4015,4015,4015,0
|
|
20241108,153200,902333930,4015,4015,4015,4015,0
|
|
20241108,153100,902333930,4015,4015,4015,4015,0
|
|
20241108,153000,902333930,4015,4015,4015,4015,3538
|
|
20241108,152900,888128860,4010,4010,4010,4010,0
|
|
20241108,152800,888128860,4010,4010,4010,4010,0
|
|
20241108,152700,888128860,4010,4010,4010,4010,0
|
|
20241108,152600,888128860,4010,4010,4010,4010,0
|
|
20241108,152500,888128860,4010,4010,4010,4010,0
|
|
20241108,152400,888128860,4010,4010,4010,4010,0
|
|
20241108,152300,888128860,4010,4010,4010,4010,0
|
|
20241108,152200,888128860,4010,4010,4010,4010,0
|
|
20241108,152100,888128860,4010,4010,4010,4010,0
|
|
20241108,152000,888128860,4010,4010,4010,4010,0
|
|
20241108,151900,888128860,4010,4010,4020,4010,323
|
|
20241108,151800,886832630,4020,4015,4020,4015,1334
|
|
20241108,151700,881475785,4015,4010,4015,4010,193
|
|
20241108,151600,880701640,4010,4015,4015,4010,505
|
|
20241108,151500,878676570,4020,4020,4020,4020,5
|
|
20241108,151400,878656470,4020,4020,4020,4020,29
|
|
20241108,151300,878539890,4015,4015,4015,4015,0
|
|
20241108,151200,878539890,4015,4015,4015,4015,525
|
|
20241108,151100,876432015,4010,4010,4010,4010,47
|
|
20241108,151000,876243545,4010,4010,4010,4010,400
|
|
20241108,150900,874639545,4005,4005,4005,4000,1085
|
|
20241108,150800,870294255,4005,4005,4005,4005,105
|
|
20241108,150700,869873730,4005,4005,4005,4005,70
|
|
20241108,150600,869593380,3995,3995,3995,3995,40
|
|
20241108,150500,869433580,3995,3995,3995,3995,547
|
|
20241108,150400,867248315,3995,3995,3995,3995,0
|
|
20241108,150300,867248315,3995,3995,3995,3995,0
|
|
20241108,150200,867248315,3995,3995,3995,3995,103
|
|
20241108,150100,866836830,3990,3990,3990,3990,91
|
|
20241108,150000,866473740,3995,3995,3995,3995,301
|
|
20241108,145900,865271245,3995,3995,3995,3995,596
|
|
20241108,145800,862890225,3995,3995,3995,3995,0
|
|
20241108,145700,862890225,3995,3995,3995,3995,320
|
|
20241108,145600,861611825,3995,3995,3995,3995,1635
|
|
20241108,145500,855080000,4005,4005,4005,4005,1
|
|
20241108,145400,855075995,3990,3990,3990,3990,0
|
|
20241108,145300,855075995,3990,3990,3990,3990,0
|
|
20241108,145200,855075995,3990,3990,3990,3990,315
|
|
20241108,145100,853819145,3990,3990,3990,3990,10
|
|
20241108,145000,853779245,4000,4000,4000,4000,0
|
|
20241108,144900,853779245,4000,4000,4000,4000,1500
|
|
20241108,144800,847779245,4000,3990,4000,3990,1551
|
|
20241108,144700,841575755,3995,3995,3995,3995,1751
|
|
20241108,144600,834580510,3995,3995,3995,3995,25
|
|
20241108,144500,834480635,3995,3995,3995,3995,0
|
|
20241108,144400,834480635,3995,3995,3995,3995,18
|
|
20241108,144300,834408725,3995,3995,3995,3995,0
|
|
20241108,144200,834408725,3995,3995,3995,3995,0
|
|
20241108,144100,834408725,3995,3995,3995,3995,100
|
|
20241108,144000,834009225,4010,4010,4010,4010,0
|
|
20241108,143900,834009225,4010,4010,4010,4010,0
|
|
20241108,143800,834009225,4010,3985,4010,3985,260
|
|
20241108,143700,832966905,3980,3980,3980,3980,0
|
|
20241108,143600,832966905,3980,3980,3980,3980,0
|
|
20241108,143500,832966905,3980,3980,3980,3980,0
|
|
20241108,143400,832966905,3980,3985,3985,3980,200
|
|
20241108,143300,832170780,3980,4000,4000,3980,52
|
|
20241108,143200,831963150,3990,3990,3990,3990,250
|
|
20241108,143100,830965650,3970,3995,3995,3970,2259
|
|
20241108,143000,821979505,3995,3995,3995,3995,311
|
|
20241108,142900,820737060,3995,3990,3995,3990,183
|
|
20241108,142800,820006880,3995,3995,3995,3995,16
|
|
20241108,142700,819942960,3995,3995,3995,3995,50
|
|
20241108,142600,819743210,3995,3995,3995,3995,928
|
|
20241108,142500,816035850,3995,3995,3995,3995,0
|
|
20241108,142400,816035850,3995,3995,3995,3995,10
|
|
20241108,142300,815995900,3990,3980,3990,3980,728
|
|
20241108,142200,813091290,3980,3980,3980,3980,105
|
|
20241108,142100,812673390,3980,3980,3980,3980,59
|
|
20241108,142000,812438570,3980,3975,3980,3975,98
|
|
20241108,141900,812049015,3975,3975,3975,3975,0
|
|
20241108,141800,812049015,3975,3980,3980,3975,100
|
|
20241108,141700,811651440,3975,3975,3975,3975,0
|
|
20241108,141600,811651440,3975,3995,3995,3975,533
|
|
20241108,141500,809525925,3995,3995,3995,3995,0
|
|
20241108,141400,809525925,3995,3995,3995,3995,5
|
|
20241108,141300,809505950,3990,3990,3990,3990,176
|
|
20241108,141200,808803710,3990,3990,3990,3990,0
|
|
20241108,141100,808803710,3990,3990,3990,3990,0
|
|
20241108,141000,808803710,3990,3990,3990,3990,0
|
|
20241108,140900,808803710,3990,3990,3990,3990,6
|
|
20241108,140800,808779770,3990,3990,3990,3990,34
|
|
20241108,140700,808644110,3980,3980,3980,3980,2
|
|
20241108,140600,808636150,3980,3980,3980,3980,1
|
|
20241108,140500,808632170,3975,3975,3975,3975,1340
|
|
20241108,140400,803305670,3980,3980,3980,3980,0
|
|
20241108,140300,803305670,3980,3985,3985,3980,5000
|
|
20241108,140200,783403390,3985,3985,3985,3985,0
|
|
20241108,140100,783403390,3985,3985,3985,3985,575
|
|
20241108,140000,781112015,3980,3980,3980,3980,2000
|
|
20241108,135900,773152015,3980,3985,3985,3980,18
|
|
20241108,135800,773080320,3985,3985,3985,3985,227
|
|
20241108,135700,772175725,3980,3980,3980,3980,0
|
|
20241108,135600,772175725,3980,3980,3980,3980,124
|
|
20241108,135500,771682205,3980,3990,3990,3980,3830
|
|
20241108,135400,756420865,3990,3995,3995,3990,309
|
|
20241108,135300,755187660,3995,3995,3995,3995,912
|
|
20241108,135200,751544220,4000,4000,4000,4000,300
|
|
20241108,135100,750344220,4000,4000,4000,4000,258
|
|
20241108,135000,749312220,4000,4005,4005,4000,11540
|
|
20241108,134900,703098235,4005,4005,4005,4005,200
|
|
20241108,134800,702297235,4005,4005,4005,4005,270
|
|
20241108,134700,701215885,4010,4010,4010,4010,102
|
|
20241108,134600,700806865,4010,4005,4010,4005,23
|
|
20241108,134500,700714685,4005,4005,4005,4005,54
|
|
20241108,134400,700498415,4000,4000,4000,4000,127
|
|
20241108,134300,699990415,4000,4005,4005,4000,95
|
|
20241108,134200,699610240,4000,3995,4000,3995,203
|
|
20241108,134100,698798315,4000,4000,4000,4000,0
|
|
20241108,134000,698798315,4000,4000,4000,4000,25
|
|
20241108,133900,698698315,4000,4000,4000,4000,125
|
|
20241108,133800,698198315,4000,4000,4000,4000,2
|
|
20241108,133700,698190315,4000,4000,4000,4000,0
|
|
20241108,133600,698190315,4000,4000,4000,4000,33
|
|
20241108,133500,698058315,4000,4000,4000,4000,0
|
|
20241108,133400,698058315,4000,4000,4000,4000,100
|
|
20241108,133300,697658315,4010,4010,4010,4010,330
|
|
20241108,133200,696335015,4010,4010,4010,4010,0
|
|
20241108,133100,696335015,4010,4010,4010,4010,1
|
|
20241108,133000,696331005,3985,3985,3985,3985,0
|
|
20241108,132900,696331005,3985,3985,3985,3985,10
|
|
20241108,132800,696291155,3985,3990,3990,3985,30
|
|
20241108,132700,696171600,3985,3985,3985,3985,0
|
|
20241108,132600,696171600,3985,3990,3990,3985,2825
|
|
20241108,132500,684913190,3990,3995,3995,3990,545
|
|
20241108,132400,682737300,3995,3995,3995,3995,523
|
|
20241108,132300,680647915,4000,4000,4000,4000,1014
|
|
20241108,132200,676591915,4000,4010,4010,4000,622
|
|
20241108,132100,674102515,4010,4010,4010,4010,0
|
|
20241108,132000,674102515,4010,4010,4010,4010,118
|
|
20241108,131900,673629335,4010,4010,4010,4010,2
|
|
20241108,131800,673621315,4010,4010,4010,4010,50
|
|
20241108,131700,673420815,4010,4010,4010,4010,0
|
|
20241108,131600,673420815,4010,4010,4010,4010,101
|
|
20241108,131500,673015805,4015,4010,4015,4010,258
|
|
20241108,131400,671980975,4010,4010,4010,4010,0
|
|
20241108,131300,671980975,4010,4010,4010,4010,0
|
|
20241108,131200,671980975,4010,4020,4020,4010,17
|
|
20241108,131100,671912785,4020,4010,4020,4005,308
|
|
20241108,131000,670679120,4005,4015,4015,4005,2065
|
|
20241108,130900,662400440,4015,4020,4020,4015,865
|
|
20241108,130800,658927430,4020,4020,4020,4020,8
|
|
20241108,130700,658895270,4015,4020,4020,4015,572
|
|
20241108,130600,656597925,4020,4020,4020,4020,416
|
|
20241108,130500,654925605,4020,4020,4020,4020,124
|
|
20241108,130400,654427125,4020,4025,4025,4020,203
|
|
20241108,130300,653610065,4025,4025,4025,4025,78
|
|
20241108,130200,653296115,4030,4035,4035,4030,2
|
|
20241108,130100,653288050,4025,4030,4035,4025,2161
|
|
20241108,130000,644582485,4035,4035,4035,4035,0
|
|
20241108,125900,644582485,4035,4035,4035,4035,50
|
|
20241108,125800,644380735,4035,4035,4035,4035,50
|
|
20241108,125700,644178985,4030,4030,4030,4030,10
|
|
20241108,125600,644138685,4035,4035,4035,4035,0
|
|
20241108,125500,644138685,4035,4035,4035,4035,2
|
|
20241108,125400,644130615,4035,4035,4035,4035,151
|
|
20241108,125300,643521330,4035,4035,4035,4035,224
|
|
20241108,125200,642617490,4035,4030,4035,4030,2003
|
|
20241108,125100,634535400,4035,4035,4035,4035,0
|
|
20241108,125000,634535400,4035,4035,4035,4035,0
|
|
20241108,124900,634535400,4035,4035,4035,4035,17
|
|
20241108,124800,634466805,4035,4035,4035,4035,0
|
|
20241108,124700,634466805,4035,4035,4035,4035,831
|
|
20241108,124600,631113720,4050,4035,4050,4035,669
|
|
20241108,124500,628414290,4035,4035,4035,4035,91
|
|
20241108,124400,628047105,4035,4035,4035,4035,14
|
|
20241108,124300,627990615,4035,4035,4035,4035,0
|
|
20241108,124200,627990615,4035,4035,4035,4035,9
|
|
20241108,124100,627954300,4030,4055,4055,4030,1001
|
|
20241108,124000,623920245,4025,4055,4055,4025,1000
|
|
20241108,123900,619881305,4055,4055,4055,4055,2181
|
|
20241108,123800,611037350,4055,4050,4055,4050,153
|
|
20241108,123700,610417185,4055,4050,4055,4050,50
|
|
20241108,123600,610214465,4055,4055,4055,4055,0
|
|
20241108,123500,610214465,4055,4050,4055,4050,2943
|
|
20241108,123400,598286825,4050,4045,4050,4045,487
|
|
20241108,123300,596315675,4045,4045,4045,4045,0
|
|
20241108,123200,596315675,4045,4045,4045,4045,0
|
|
20241108,123100,596315675,4045,4045,4045,4045,10
|
|
20241108,123000,596275225,4045,4045,4045,4045,1
|
|
20241108,122900,596271180,4045,4050,4050,4045,2
|
|
20241108,122800,596263085,4045,4045,4045,4045,5
|
|
20241108,122700,596242860,4040,4040,4040,4040,0
|
|
20241108,122600,596242860,4040,4040,4040,4040,0
|
|
20241108,122500,596242860,4040,4040,4040,4040,257
|
|
20241108,122400,595204580,4040,4045,4045,4040,1010
|
|
20241108,122300,591119180,4045,4045,4045,4045,126
|
|
20241108,122200,590609510,4045,4050,4055,4045,197
|
|
20241108,122100,589810840,4050,4050,4050,4050,199
|
|
20241108,122000,589004890,4050,4050,4050,4050,0
|
|
20241108,121900,589004890,4050,4050,4050,4050,0
|
|
20241108,121800,589004890,4050,4040,4050,4040,98
|
|
20241108,121700,588608890,4040,4040,4040,4040,0
|
|
20241108,121600,588608890,4040,4040,4040,4040,6
|
|
20241108,121500,588584650,4030,4030,4030,4030,0
|
|
20241108,121400,588584650,4030,4030,4030,4030,0
|
|
20241108,121300,588584650,4030,4030,4030,4030,0
|
|
20241108,121200,588584650,4030,4030,4030,4030,31
|
|
20241108,121100,588459720,4040,4035,4040,4035,13
|
|
20241108,121000,588407210,4040,4040,4040,4040,5
|
|
20241108,120900,588387010,4040,4035,4040,4035,434
|
|
20241108,120800,586634945,4035,4035,4035,4035,0
|
|
20241108,120700,586634945,4035,4035,4035,4035,2
|
|
20241108,120600,586626875,4035,4035,4035,4035,54
|
|
20241108,120500,586408985,4040,4040,4040,4040,0
|
|
20241108,120400,586408985,4040,4040,4040,4040,40
|
|
20241108,120300,586247385,4040,4040,4040,4040,0
|
|
20241108,120200,586247385,4040,4040,4040,4040,2
|
|
20241108,120100,586239305,4040,4040,4040,4040,2
|
|
20241108,120000,586231225,4040,4040,4040,4040,53
|
|
20241108,115900,586017105,4035,4035,4035,4035,3
|
|
20241108,115800,586005000,4035,4035,4035,4035,1
|
|
20241108,115700,586000965,4040,4040,4040,4040,0
|
|
20241108,115600,586000965,4040,4040,4040,4040,0
|
|
20241108,115500,586000965,4040,4040,4040,4040,0
|
|
20241108,115400,586000965,4040,4040,4040,4040,0
|
|
20241108,115300,586000965,4040,4040,4040,4040,0
|
|
20241108,115200,586000965,4040,4040,4040,4040,0
|
|
20241108,115100,586000965,4040,4040,4040,4040,0
|
|
20241108,115000,586000965,4040,4040,4040,4040,120
|
|
20241108,114900,585516165,4035,4035,4035,4035,909
|
|
20241108,114800,581848350,4040,4040,4040,4040,0
|
|
20241108,114700,581848350,4040,4040,4040,4040,0
|
|
20241108,114600,581848350,4040,4040,4040,4040,0
|
|
20241108,114500,581848350,4040,4040,4040,4040,63
|
|
20241108,114400,581593830,4030,4030,4030,4030,0
|
|
20241108,114300,581593830,4030,4030,4030,4030,0
|
|
20241108,114200,581593830,4030,4050,4050,4030,454
|
|
20241108,114100,579760450,4050,4050,4050,4050,0
|
|
20241108,114000,579760450,4050,4050,4050,4050,0
|
|
20241108,113900,579760450,4050,4050,4050,4050,2
|
|
20241108,113800,579752350,4055,4050,4055,4050,6
|
|
20241108,113700,579728045,4040,4040,4040,4040,431
|
|
20241108,113600,577986805,4040,4045,4045,4040,108
|
|
20241108,113500,577550410,4045,4045,4045,4045,1
|
|
20241108,113400,577546365,4045,4045,4045,4045,1
|
|
20241108,113300,577542320,4045,4045,4045,4045,8
|
|
20241108,113200,577509960,4045,4045,4045,4045,25
|
|
20241108,113100,577408835,4045,4040,4045,4040,1205
|
|
20241108,113000,572535635,4045,4045,4045,4045,0
|
|
20241108,112900,572535635,4045,4045,4045,4045,56
|
|
20241108,112800,572309115,4045,4035,4045,4035,510
|
|
20241108,112700,570251215,4035,4040,4040,4035,1536
|
|
20241108,112600,564053450,4040,4040,4040,4040,189
|
|
20241108,112500,563289890,4045,4050,4050,4045,69
|
|
20241108,112400,563010540,4055,4050,4055,4050,369
|
|
20241108,112300,561514340,4050,4050,4050,4050,1000
|
|
20241108,112200,557464340,4050,4050,4050,4050,13
|
|
20241108,112100,557411690,4050,4050,4050,4050,100
|
|
20241108,112000,557006690,4050,4050,4050,4050,11
|
|
20241108,111900,556962140,4055,4055,4055,4055,0
|
|
20241108,111800,556962140,4055,4050,4055,4050,1255
|
|
20241108,111700,551878485,4050,4030,4050,4030,3000
|
|
20241108,111600,539754790,4020,4030,4030,4020,639
|
|
20241108,111500,537179710,4030,4020,4030,4020,424
|
|
20241108,111400,535471490,4020,4020,4020,4020,0
|
|
20241108,111300,535471490,4020,4020,4020,4020,3530
|
|
20241108,111200,521280890,4030,4030,4030,4030,2
|
|
20241108,111100,521272830,4030,4020,4030,4020,14
|
|
20241108,111000,521216510,4035,4035,4035,4035,0
|
|
20241108,110900,521216510,4035,4035,4035,4035,0
|
|
20241108,110800,521216510,4035,4035,4035,4035,50
|
|
20241108,110700,521014760,4020,4030,4035,4020,318
|
|
20241108,110600,519734670,4035,4035,4035,4035,2
|
|
20241108,110500,519726600,4035,4035,4035,4035,0
|
|
20241108,110400,519726600,4035,4035,4035,4035,0
|
|
20241108,110300,519726600,4035,4040,4040,4035,589
|
|
20241108,110200,517349585,4040,4040,4040,4040,70
|
|
20241108,110100,517066785,4040,4040,4040,4040,4
|
|
20241108,110000,517050625,4040,4040,4040,4040,1
|
|
20241108,105900,517046585,4040,4040,4040,4040,0
|
|
20241108,105800,517046585,4040,4040,4040,4040,32
|
|
20241108,105700,516917305,4040,4040,4040,4040,1
|
|
20241108,105600,516913265,4045,4040,4045,4040,1667
|
|
20241108,105500,510177275,4040,4040,4040,4040,203
|
|
20241108,105400,509357155,4040,4040,4040,4040,51
|
|
20241108,105300,509151115,4040,4045,4045,4040,27
|
|
20241108,105200,509041990,4040,4040,4045,4040,1442
|
|
20241108,105100,503215100,4040,4040,4040,4040,201
|
|
20241108,105000,502403060,4045,4045,4045,4045,2
|
|
20241108,104900,502394970,4045,4045,4045,4045,47
|
|
20241108,104800,502204855,4045,4045,4045,4045,176
|
|
20241108,104700,501492935,4045,4045,4045,4045,54
|
|
20241108,104600,501274505,4045,4035,4045,4035,1004
|
|
20241108,104500,497218220,4035,4035,4035,4035,50
|
|
20241108,104400,497016470,4040,4035,4040,4035,657
|
|
20241108,104300,494364550,4035,4030,4035,4030,133
|
|
20241108,104200,493828360,4030,4030,4030,4030,20
|
|
20241108,104100,493747760,4035,4025,4035,4025,22
|
|
20241108,104000,493659170,4030,4030,4035,4030,510
|
|
20241108,103900,491603835,4030,4030,4030,4020,3
|
|
20241108,103800,491591755,4030,4020,4030,4020,79
|
|
20241108,103700,491273395,4030,4030,4030,4030,36
|
|
20241108,103600,491128315,4010,4015,4015,4010,120
|
|
20241108,103500,490646665,4010,4015,4015,4010,200
|
|
20241108,103400,489843715,4015,4015,4015,4015,57
|
|
20241108,103300,489614860,4020,4020,4020,4020,115
|
|
20241108,103200,489152560,4020,4020,4020,4020,777
|
|
20241108,103100,486029020,4020,4020,4020,4020,1
|
|
20241108,103000,486025000,4020,4020,4020,4020,190
|
|
20241108,102900,485261200,4020,4020,4020,4020,1
|
|
20241108,102800,485257180,4020,4020,4020,4020,210
|
|
20241108,102700,484412980,4010,4020,4020,4010,57
|
|
20241108,102600,484183910,4010,4010,4010,4010,436
|
|
20241108,102500,482435550,4020,4020,4020,4020,0
|
|
20241108,102400,482435550,4020,4020,4020,4020,154
|
|
20241108,102300,481816470,4020,4010,4020,4010,60
|
|
20241108,102200,481575370,4010,4010,4010,4010,1367
|
|
20241108,102100,476093700,4010,4010,4010,4010,1
|
|
20241108,102000,476089690,4010,4005,4010,4005,2
|
|
20241108,101900,476081675,4005,4005,4005,4005,0
|
|
20241108,101800,476081675,4005,4005,4005,4005,0
|
|
20241108,101700,476081675,4005,4000,4005,4000,3953
|
|
20241108,101600,460269320,4005,3990,4005,3990,7562
|
|
20241108,101500,430093180,3990,4005,4005,3990,4810
|
|
20241108,101400,410900360,3990,3995,3995,3990,7519
|
|
20241108,101300,380863455,4000,4000,4000,4000,389
|
|
20241108,101200,379307455,4005,4005,4005,4005,71
|
|
20241108,101100,379023100,4000,3995,4000,3995,100
|
|
20241108,101000,378623180,4000,4000,4000,3995,541
|
|
20241108,100900,376460885,4000,4005,4005,4000,234
|
|
20241108,100800,375524875,4005,4005,4005,4005,0
|
|
20241108,100700,375524875,4005,4000,4005,4000,125
|
|
20241108,100600,375024750,4005,4005,4005,4005,509
|
|
20241108,100500,372986205,4005,4010,4010,4005,746
|
|
20241108,100400,369997295,4010,4010,4010,4010,46
|
|
20241108,100300,369812835,4010,4020,4020,4010,1036
|
|
20241108,100200,365656105,4020,4020,4020,4020,349
|
|
20241108,100100,364253125,4030,4030,4030,4025,847
|
|
20241108,100000,360840790,4030,4030,4030,4030,3
|
|
20241108,095900,360828700,4030,4030,4030,4030,83
|
|
20241108,095800,360494210,4030,4040,4040,4030,7103
|
|
20241108,095700,331867840,4040,4035,4040,4035,19
|
|
20241108,095600,331791130,4035,4040,4040,4035,54
|
|
20241108,095500,331572990,4045,4045,4045,4045,84
|
|
20241108,095400,331233210,4045,4045,4050,4045,61
|
|
20241108,095300,330986460,4050,4060,4060,4050,53
|
|
20241108,095200,330771780,4050,4060,4060,4050,237
|
|
20241108,095100,329811920,4050,4060,4060,4050,245
|
|
20241108,095000,328819220,4060,4060,4060,4060,24
|
|
20241108,094900,328721780,4060,4050,4060,4050,3261
|
|
20241108,094800,315514690,4050,4060,4060,4050,4279
|
|
20241108,094700,298172910,4065,4070,4070,4065,190
|
|
20241108,094600,297400510,4075,4075,4075,4075,0
|
|
20241108,094500,297400510,4075,4075,4075,4075,2
|
|
20241108,094400,297392360,4075,4070,4075,4070,271
|
|
20241108,094300,296289370,4070,4070,4070,4070,301
|
|
20241108,094200,295064300,4060,4060,4070,4060,333
|
|
20241108,094100,293710575,4065,4075,4075,4065,1156
|
|
20241108,094000,289001865,4075,4075,4080,4075,569
|
|
20241108,093900,286682570,4075,4065,4080,4065,10510
|
|
20241108,093800,243892130,4070,4070,4080,4070,3638
|
|
20241108,093700,229081835,4050,4040,4070,4035,5181
|
|
20241108,093600,208074665,4040,4040,4040,4040,627
|
|
20241108,093500,205541585,4040,4040,4040,4040,703
|
|
20241108,093400,202701465,4045,4040,4045,4040,590
|
|
20241108,093300,200315365,4040,4040,4040,4030,682
|
|
20241108,093200,197560955,4030,4040,4040,4030,1852
|
|
20241108,093100,190084040,4040,4040,4050,4040,22
|
|
20241108,093000,189995090,4050,4050,4050,4050,58
|
|
20241108,092900,189760190,4055,4050,4055,4045,170
|
|
20241108,092800,189071720,4050,4050,4050,4050,3196
|
|
20241108,092700,176127920,4035,4050,4050,4035,140
|
|
20241108,092600,175562405,4050,4050,4050,4050,35
|
|
20241108,092500,175420655,4040,4040,4040,4040,4635
|
|
20241108,092400,156695255,4045,4050,4050,4045,1797
|
|
20241108,092300,149426320,4050,4055,4055,4050,602
|
|
20241108,092200,146987715,4060,4060,4060,4060,7
|
|
20241108,092100,146959295,4065,4045,4065,4045,532
|
|
20241108,092000,144797335,4040,4065,4070,4040,100
|
|
20241108,091900,144391995,4060,4040,4065,4040,3655
|
|
20241108,091800,129538485,4040,4040,4065,4040,5492
|
|
20241108,091700,107281030,4040,4040,4040,4040,20
|
|
20241108,091600,107200230,4055,4055,4055,4055,57
|
|
20241108,091500,106969095,4055,4040,4055,4040,998
|
|
20241108,091400,102928775,4040,4020,4040,4020,5122
|
|
20241108,091300,82337665,4035,4030,4035,4020,5430
|
|
20241108,091200,60431255,4035,4035,4035,4030,407
|
|
20241108,091100,58789510,4050,4050,4050,4050,0
|
|
20241108,091000,58789510,4050,4050,4050,4050,62
|
|
20241108,090900,58538410,4030,4040,4050,4030,195
|
|
20241108,090800,57749810,4040,4030,4040,4030,2175
|
|
20241108,090700,48974470,4010,4010,4030,4010,3012
|
|
20241108,090600,36881370,4010,3990,4010,3990,2516
|
|
20241108,090500,26815255,3990,3985,3990,3985,1035
|
|
20241108,090400,22686155,4000,4005,4005,3970,122
|
|
20241108,090300,22200450,4005,4005,4005,4005,25
|
|
20241108,090200,22100325,4015,4015,4015,4015,0
|
|
20241108,090100,22100325,4015,3980,4015,3960,1802
|
|
20241108,090000,14880045,3960,3950,3975,3950,3761
|