770 lines
37 KiB
CSV
770 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,214700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,214600,1330047315,3105,3105,3105,3105,0
|
|
20241206,214500,1330047315,3105,3105,3105,3105,0
|
|
20241206,214400,1330047315,3105,3105,3105,3105,0
|
|
20241206,214300,1330047315,3105,3105,3105,3105,0
|
|
20241206,214200,1330047315,3105,3105,3105,3105,0
|
|
20241206,214100,1330047315,3105,3105,3105,3105,0
|
|
20241206,214000,1330047315,3105,3105,3105,3105,0
|
|
20241206,213900,1330047315,3105,3105,3105,3105,0
|
|
20241206,213800,1330047315,3105,3105,3105,3105,0
|
|
20241206,213700,1330047315,3105,3105,3105,3105,0
|
|
20241206,213600,1330047315,3105,3105,3105,3105,0
|
|
20241206,213500,1330047315,3105,3105,3105,3105,0
|
|
20241206,213400,1330047315,3105,3105,3105,3105,0
|
|
20241206,213300,1330047315,3105,3105,3105,3105,0
|
|
20241206,213200,1330047315,3105,3105,3105,3105,0
|
|
20241206,213100,1330047315,3105,3105,3105,3105,0
|
|
20241206,213000,1330047315,3105,3105,3105,3105,0
|
|
20241206,212900,1330047315,3105,3105,3105,3105,0
|
|
20241206,212800,1330047315,3105,3105,3105,3105,0
|
|
20241206,212700,1330047315,3105,3105,3105,3105,0
|
|
20241206,212600,1330047315,3105,3105,3105,3105,0
|
|
20241206,212500,1330047315,3105,3105,3105,3105,0
|
|
20241206,212400,1330047315,3105,3105,3105,3105,0
|
|
20241206,212300,1330047315,3105,3105,3105,3105,0
|
|
20241206,212200,1330047315,3105,3105,3105,3105,0
|
|
20241206,212100,1330047315,3105,3105,3105,3105,0
|
|
20241206,212000,1330047315,3105,3105,3105,3105,0
|
|
20241206,211900,1330047315,3105,3105,3105,3105,0
|
|
20241206,211800,1330047315,3105,3105,3105,3105,0
|
|
20241206,211700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,211600,1330047315,3105,3105,3105,3105,0
|
|
20241206,211500,1330047315,3105,3105,3105,3105,0
|
|
20241206,211400,1330047315,3105,3105,3105,3105,0
|
|
20241206,211300,1330047315,3105,3105,3105,3105,0
|
|
20241206,211200,1330047315,3105,3105,3105,3105,0
|
|
20241206,211100,1330047315,3105,3105,3105,3105,0
|
|
20241206,211000,1330047315,3105,3105,3105,3105,0
|
|
20241206,210900,1330047315,3105,3105,3105,3105,0
|
|
20241206,210800,1330047315,3105,3105,3105,3105,0
|
|
20241206,210700,1330047315,3105,3105,3105,3105,0
|
|
20241206,210600,1330047315,3105,3105,3105,3105,0
|
|
20241206,210500,1330047315,3105,3105,3105,3105,0
|
|
20241206,210400,1330047315,3105,3105,3105,3105,0
|
|
20241206,210300,1330047315,3105,3105,3105,3105,0
|
|
20241206,210200,1330047315,3105,3105,3105,3105,0
|
|
20241206,210100,1330047315,3105,3105,3105,3105,0
|
|
20241206,210000,1330047315,3105,3105,3105,3105,0
|
|
20241206,205900,1330047315,3105,3105,3105,3105,0
|
|
20241206,205800,1330047315,3105,3105,3105,3105,0
|
|
20241206,205700,1330047315,3105,3105,3105,3105,0
|
|
20241206,205600,1330047315,3105,3105,3105,3105,0
|
|
20241206,205500,1330047315,3105,3105,3105,3105,0
|
|
20241206,205400,1330047315,3105,3105,3105,3105,0
|
|
20241206,205300,1330047315,3105,3105,3105,3105,0
|
|
20241206,205200,1330047315,3105,3105,3105,3105,0
|
|
20241206,205100,1330047315,3105,3105,3105,3105,0
|
|
20241206,205000,1330047315,3105,3105,3105,3105,0
|
|
20241206,204900,1330047315,3105,3105,3105,3105,0
|
|
20241206,204800,1330047315,3105,3105,3105,3105,0
|
|
20241206,204700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,204600,1330047315,3105,3105,3105,3105,0
|
|
20241206,204500,1330047315,3105,3105,3105,3105,0
|
|
20241206,204400,1330047315,3105,3105,3105,3105,0
|
|
20241206,204300,1330047315,3105,3105,3105,3105,0
|
|
20241206,204200,1330047315,3105,3105,3105,3105,0
|
|
20241206,204100,1330047315,3105,3105,3105,3105,0
|
|
20241206,204000,1330047315,3105,3105,3105,3105,0
|
|
20241206,203900,1330047315,3105,3105,3105,3105,0
|
|
20241206,203800,1330047315,3105,3105,3105,3105,0
|
|
20241206,203700,1330047315,3105,3105,3105,3105,0
|
|
20241206,203600,1330047315,3105,3105,3105,3105,0
|
|
20241206,203500,1330047315,3105,3105,3105,3105,0
|
|
20241206,203400,1330047315,3105,3105,3105,3105,0
|
|
20241206,203300,1330047315,3105,3105,3105,3105,0
|
|
20241206,203200,1330047315,3105,3105,3105,3105,0
|
|
20241206,203100,1330047315,3105,3105,3105,3105,0
|
|
20241206,203000,1330047315,3105,3105,3105,3105,0
|
|
20241206,202900,1330047315,3105,3105,3105,3105,0
|
|
20241206,202800,1330047315,3105,3105,3105,3105,0
|
|
20241206,202700,1330047315,3105,3105,3105,3105,0
|
|
20241206,202600,1330047315,3105,3105,3105,3105,0
|
|
20241206,202500,1330047315,3105,3105,3105,3105,0
|
|
20241206,202400,1330047315,3105,3105,3105,3105,0
|
|
20241206,202300,1330047315,3105,3105,3105,3105,0
|
|
20241206,202200,1330047315,3105,3105,3105,3105,0
|
|
20241206,202100,1330047315,3105,3105,3105,3105,0
|
|
20241206,202000,1330047315,3105,3105,3105,3105,0
|
|
20241206,201900,1330047315,3105,3105,3105,3105,0
|
|
20241206,201800,1330047315,3105,3105,3105,3105,0
|
|
20241206,201700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,201600,1330047315,3105,3105,3105,3105,0
|
|
20241206,201500,1330047315,3105,3105,3105,3105,0
|
|
20241206,201400,1330047315,3105,3105,3105,3105,0
|
|
20241206,201300,1330047315,3105,3105,3105,3105,0
|
|
20241206,201200,1330047315,3105,3105,3105,3105,0
|
|
20241206,201100,1330047315,3105,3105,3105,3105,0
|
|
20241206,201000,1330047315,3105,3105,3105,3105,0
|
|
20241206,200900,1330047315,3105,3105,3105,3105,0
|
|
20241206,200800,1330047315,3105,3105,3105,3105,0
|
|
20241206,200700,1330047315,3105,3105,3105,3105,0
|
|
20241206,200600,1330047315,3105,3105,3105,3105,0
|
|
20241206,200500,1330047315,3105,3105,3105,3105,0
|
|
20241206,200400,1330047315,3105,3105,3105,3105,0
|
|
20241206,200300,1330047315,3105,3105,3105,3105,0
|
|
20241206,200200,1330047315,3105,3105,3105,3105,0
|
|
20241206,200100,1330047315,3105,3105,3105,3105,0
|
|
20241206,200000,1330047315,3105,3105,3105,3105,0
|
|
20241206,195900,1330047315,3105,3105,3105,3105,0
|
|
20241206,195800,1330047315,3105,3105,3105,3105,0
|
|
20241206,195700,1330047315,3105,3105,3105,3105,0
|
|
20241206,195600,1330047315,3105,3105,3105,3105,0
|
|
20241206,195500,1330047315,3105,3105,3105,3105,0
|
|
20241206,195400,1330047315,3105,3105,3105,3105,0
|
|
20241206,195300,1330047315,3105,3105,3105,3105,0
|
|
20241206,195200,1330047315,3105,3105,3105,3105,0
|
|
20241206,195100,1330047315,3105,3105,3105,3105,0
|
|
20241206,195000,1330047315,3105,3105,3105,3105,0
|
|
20241206,194900,1330047315,3105,3105,3105,3105,0
|
|
20241206,194800,1330047315,3105,3105,3105,3105,0
|
|
20241206,194700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,194600,1330047315,3105,3105,3105,3105,0
|
|
20241206,194500,1330047315,3105,3105,3105,3105,0
|
|
20241206,194400,1330047315,3105,3105,3105,3105,0
|
|
20241206,194300,1330047315,3105,3105,3105,3105,0
|
|
20241206,194200,1330047315,3105,3105,3105,3105,0
|
|
20241206,194100,1330047315,3105,3105,3105,3105,0
|
|
20241206,194000,1330047315,3105,3105,3105,3105,0
|
|
20241206,193900,1330047315,3105,3105,3105,3105,0
|
|
20241206,193800,1330047315,3105,3105,3105,3105,0
|
|
20241206,193700,1330047315,3105,3105,3105,3105,0
|
|
20241206,193600,1330047315,3105,3105,3105,3105,0
|
|
20241206,193500,1330047315,3105,3105,3105,3105,0
|
|
20241206,193400,1330047315,3105,3105,3105,3105,0
|
|
20241206,193300,1330047315,3105,3105,3105,3105,0
|
|
20241206,193200,1330047315,3105,3105,3105,3105,0
|
|
20241206,193100,1330047315,3105,3105,3105,3105,0
|
|
20241206,193000,1330047315,3105,3105,3105,3105,0
|
|
20241206,192900,1330047315,3105,3105,3105,3105,0
|
|
20241206,192800,1330047315,3105,3105,3105,3105,0
|
|
20241206,192700,1330047315,3105,3105,3105,3105,0
|
|
20241206,192600,1330047315,3105,3105,3105,3105,0
|
|
20241206,192500,1330047315,3105,3105,3105,3105,0
|
|
20241206,192400,1330047315,3105,3105,3105,3105,0
|
|
20241206,192300,1330047315,3105,3105,3105,3105,0
|
|
20241206,192200,1330047315,3105,3105,3105,3105,0
|
|
20241206,192100,1330047315,3105,3105,3105,3105,0
|
|
20241206,192000,1330047315,3105,3105,3105,3105,0
|
|
20241206,191900,1330047315,3105,3105,3105,3105,0
|
|
20241206,191800,1330047315,3105,3105,3105,3105,0
|
|
20241206,191700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,191600,1330047315,3105,3105,3105,3105,0
|
|
20241206,191500,1330047315,3105,3105,3105,3105,0
|
|
20241206,191400,1330047315,3105,3105,3105,3105,0
|
|
20241206,191300,1330047315,3105,3105,3105,3105,0
|
|
20241206,191200,1330047315,3105,3105,3105,3105,0
|
|
20241206,191100,1330047315,3105,3105,3105,3105,0
|
|
20241206,191000,1330047315,3105,3105,3105,3105,0
|
|
20241206,190900,1330047315,3105,3105,3105,3105,0
|
|
20241206,190800,1330047315,3105,3105,3105,3105,0
|
|
20241206,190700,1330047315,3105,3105,3105,3105,0
|
|
20241206,190600,1330047315,3105,3105,3105,3105,0
|
|
20241206,190500,1330047315,3105,3105,3105,3105,0
|
|
20241206,190400,1330047315,3105,3105,3105,3105,0
|
|
20241206,190300,1330047315,3105,3105,3105,3105,0
|
|
20241206,190200,1330047315,3105,3105,3105,3105,0
|
|
20241206,190100,1330047315,3105,3105,3105,3105,0
|
|
20241206,190000,1330047315,3105,3105,3105,3105,0
|
|
20241206,185900,1330047315,3105,3105,3105,3105,0
|
|
20241206,185800,1330047315,3105,3105,3105,3105,0
|
|
20241206,185700,1330047315,3105,3105,3105,3105,0
|
|
20241206,185600,1330047315,3105,3105,3105,3105,0
|
|
20241206,185500,1330047315,3105,3105,3105,3105,0
|
|
20241206,185400,1330047315,3105,3105,3105,3105,0
|
|
20241206,185300,1330047315,3105,3105,3105,3105,0
|
|
20241206,185200,1330047315,3105,3105,3105,3105,0
|
|
20241206,185100,1330047315,3105,3105,3105,3105,0
|
|
20241206,185000,1330047315,3105,3105,3105,3105,0
|
|
20241206,184900,1330047315,3105,3105,3105,3105,0
|
|
20241206,184800,1330047315,3105,3105,3105,3105,0
|
|
20241206,184700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,184600,1330047315,3105,3105,3105,3105,0
|
|
20241206,184500,1330047315,3105,3105,3105,3105,0
|
|
20241206,184400,1330047315,3105,3105,3105,3105,0
|
|
20241206,184300,1330047315,3105,3105,3105,3105,0
|
|
20241206,184200,1330047315,3105,3105,3105,3105,0
|
|
20241206,184100,1330047315,3105,3105,3105,3105,0
|
|
20241206,184000,1330047315,3105,3105,3105,3105,0
|
|
20241206,183900,1330047315,3105,3105,3105,3105,0
|
|
20241206,183800,1330047315,3105,3105,3105,3105,0
|
|
20241206,183700,1330047315,3105,3105,3105,3105,0
|
|
20241206,183600,1330047315,3105,3105,3105,3105,0
|
|
20241206,183500,1330047315,3105,3105,3105,3105,0
|
|
20241206,183400,1330047315,3105,3105,3105,3105,0
|
|
20241206,183300,1330047315,3105,3105,3105,3105,0
|
|
20241206,183200,1330047315,3105,3105,3105,3105,0
|
|
20241206,183100,1330047315,3105,3105,3105,3105,0
|
|
20241206,183000,1330047315,3105,3105,3105,3105,0
|
|
20241206,182900,1330047315,3105,3105,3105,3105,0
|
|
20241206,182800,1330047315,3105,3105,3105,3105,0
|
|
20241206,182700,1330047315,3105,3105,3105,3105,0
|
|
20241206,182600,1330047315,3105,3105,3105,3105,0
|
|
20241206,182500,1330047315,3105,3105,3105,3105,0
|
|
20241206,182400,1330047315,3105,3105,3105,3105,0
|
|
20241206,182300,1330047315,3105,3105,3105,3105,0
|
|
20241206,182200,1330047315,3105,3105,3105,3105,0
|
|
20241206,182100,1330047315,3105,3105,3105,3105,0
|
|
20241206,182000,1330047315,3105,3105,3105,3105,0
|
|
20241206,181900,1330047315,3105,3105,3105,3105,0
|
|
20241206,181800,1330047315,3105,3105,3105,3105,0
|
|
20241206,181700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,181600,1330047315,3105,3105,3105,3105,0
|
|
20241206,181500,1330047315,3105,3105,3105,3105,0
|
|
20241206,181400,1330047315,3105,3105,3105,3105,0
|
|
20241206,181300,1330047315,3105,3105,3105,3105,0
|
|
20241206,181200,1330047315,3105,3105,3105,3105,0
|
|
20241206,181100,1330047315,3105,3105,3105,3105,0
|
|
20241206,181000,1330047315,3105,3105,3105,3105,0
|
|
20241206,180900,1330047315,3105,3105,3105,3105,0
|
|
20241206,180800,1330047315,3105,3105,3105,3105,0
|
|
20241206,180700,1330047315,3105,3105,3105,3105,0
|
|
20241206,180600,1330047315,3105,3105,3105,3105,0
|
|
20241206,180500,1330047315,3105,3105,3105,3105,0
|
|
20241206,180400,1330047315,3105,3105,3105,3105,0
|
|
20241206,180300,1330047315,3105,3105,3105,3105,0
|
|
20241206,180200,1330047315,3105,3105,3105,3105,0
|
|
20241206,180100,1330047315,3105,3105,3105,3105,0
|
|
20241206,180000,1330047315,3105,3105,3105,3105,0
|
|
20241206,175900,1330047315,3105,3105,3105,3105,0
|
|
20241206,175800,1330047315,3105,3105,3105,3105,0
|
|
20241206,175700,1330047315,3105,3105,3105,3105,0
|
|
20241206,175600,1330047315,3105,3105,3105,3105,0
|
|
20241206,175500,1330047315,3105,3105,3105,3105,0
|
|
20241206,175400,1330047315,3105,3105,3105,3105,0
|
|
20241206,175300,1330047315,3105,3105,3105,3105,0
|
|
20241206,175200,1330047315,3105,3105,3105,3105,0
|
|
20241206,175100,1330047315,3105,3105,3105,3105,0
|
|
20241206,175000,1330047315,3105,3105,3105,3105,0
|
|
20241206,174900,1330047315,3105,3105,3105,3105,0
|
|
20241206,174800,1330047315,3105,3105,3105,3105,0
|
|
20241206,174700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,174600,1330047315,3105,3105,3105,3105,0
|
|
20241206,174500,1330047315,3105,3105,3105,3105,0
|
|
20241206,174400,1330047315,3105,3105,3105,3105,0
|
|
20241206,174300,1330047315,3105,3105,3105,3105,0
|
|
20241206,174200,1330047315,3105,3105,3105,3105,0
|
|
20241206,174100,1330047315,3105,3105,3105,3105,0
|
|
20241206,174000,1330047315,3105,3105,3105,3105,0
|
|
20241206,173900,1330047315,3105,3105,3105,3105,0
|
|
20241206,173800,1330047315,3105,3105,3105,3105,0
|
|
20241206,173700,1330047315,3105,3105,3105,3105,0
|
|
20241206,173600,1330047315,3105,3105,3105,3105,0
|
|
20241206,173500,1330047315,3105,3105,3105,3105,0
|
|
20241206,173400,1330047315,3105,3105,3105,3105,0
|
|
20241206,173300,1330047315,3105,3105,3105,3105,0
|
|
20241206,173200,1330047315,3105,3105,3105,3105,0
|
|
20241206,173100,1330047315,3105,3105,3105,3105,0
|
|
20241206,173000,1330047315,3105,3105,3105,3105,0
|
|
20241206,172900,1330047315,3105,3105,3105,3105,0
|
|
20241206,172800,1330047315,3105,3105,3105,3105,0
|
|
20241206,172700,1330047315,3105,3105,3105,3105,0
|
|
20241206,172600,1330047315,3105,3105,3105,3105,0
|
|
20241206,172500,1330047315,3105,3105,3105,3105,0
|
|
20241206,172400,1330047315,3105,3105,3105,3105,0
|
|
20241206,172300,1330047315,3105,3105,3105,3105,0
|
|
20241206,172200,1330047315,3105,3105,3105,3105,0
|
|
20241206,172100,1330047315,3105,3105,3105,3105,0
|
|
20241206,172000,1330047315,3105,3105,3105,3105,0
|
|
20241206,171900,1330047315,3105,3105,3105,3105,0
|
|
20241206,171800,1330047315,3105,3105,3105,3105,0
|
|
20241206,171700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,171600,1330047315,3105,3105,3105,3105,0
|
|
20241206,171500,1330047315,3105,3105,3105,3105,0
|
|
20241206,171400,1330047315,3105,3105,3105,3105,0
|
|
20241206,171300,1330047315,3105,3105,3105,3105,0
|
|
20241206,171200,1330047315,3105,3105,3105,3105,0
|
|
20241206,171100,1330047315,3105,3105,3105,3105,0
|
|
20241206,171000,1330047315,3105,3105,3105,3105,0
|
|
20241206,170900,1330047315,3105,3105,3105,3105,0
|
|
20241206,170800,1330047315,3105,3105,3105,3105,0
|
|
20241206,170700,1330047315,3105,3105,3105,3105,0
|
|
20241206,170600,1330047315,3105,3105,3105,3105,0
|
|
20241206,170500,1330047315,3105,3105,3105,3105,0
|
|
20241206,170400,1330047315,3105,3105,3105,3105,0
|
|
20241206,170300,1330047315,3105,3105,3105,3105,0
|
|
20241206,170200,1330047315,3105,3105,3105,3105,0
|
|
20241206,170100,1330047315,3105,3105,3105,3105,0
|
|
20241206,170000,1330047315,3105,3105,3105,3105,0
|
|
20241206,165900,1330047315,3105,3105,3105,3105,0
|
|
20241206,165800,1330047315,3105,3105,3105,3105,0
|
|
20241206,165700,1330047315,3105,3105,3105,3105,0
|
|
20241206,165600,1330047315,3105,3105,3105,3105,0
|
|
20241206,165500,1330047315,3105,3105,3105,3105,0
|
|
20241206,165400,1330047315,3105,3105,3105,3105,0
|
|
20241206,165300,1330047315,3105,3105,3105,3105,0
|
|
20241206,165200,1330047315,3105,3105,3105,3105,0
|
|
20241206,165100,1330047315,3105,3105,3105,3105,0
|
|
20241206,165000,1330047315,3105,3105,3105,3105,0
|
|
20241206,164900,1330047315,3105,3105,3105,3105,0
|
|
20241206,164800,1330047315,3105,3105,3105,3105,0
|
|
20241206,164700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,164600,1330047315,3105,3105,3105,3105,0
|
|
20241206,164500,1330047315,3105,3105,3105,3105,0
|
|
20241206,164400,1330047315,3105,3105,3105,3105,0
|
|
20241206,164300,1330047315,3105,3105,3105,3105,0
|
|
20241206,164200,1330047315,3105,3105,3105,3105,0
|
|
20241206,164100,1330047315,3105,3105,3105,3105,0
|
|
20241206,164000,1330047315,3105,3105,3105,3105,0
|
|
20241206,163900,1330047315,3105,3105,3105,3105,0
|
|
20241206,163800,1330047315,3105,3105,3105,3105,0
|
|
20241206,163700,1330047315,3105,3105,3105,3105,0
|
|
20241206,163600,1330047315,3105,3105,3105,3105,0
|
|
20241206,163500,1330047315,3105,3105,3105,3105,0
|
|
20241206,163400,1330047315,3105,3105,3105,3105,0
|
|
20241206,163300,1330047315,3105,3105,3105,3105,0
|
|
20241206,163200,1330047315,3105,3105,3105,3105,0
|
|
20241206,163100,1330047315,3105,3105,3105,3105,0
|
|
20241206,163000,1330047315,3105,3105,3105,3105,0
|
|
20241206,162900,1330047315,3105,3105,3105,3105,0
|
|
20241206,162800,1330047315,3105,3105,3105,3105,0
|
|
20241206,162700,1330047315,3105,3105,3105,3105,0
|
|
20241206,162600,1330047315,3105,3105,3105,3105,0
|
|
20241206,162500,1330047315,3105,3105,3105,3105,0
|
|
20241206,162400,1330047315,3105,3105,3105,3105,0
|
|
20241206,162300,1330047315,3105,3105,3105,3105,0
|
|
20241206,162200,1330047315,3105,3105,3105,3105,0
|
|
20241206,162100,1330047315,3105,3105,3105,3105,0
|
|
20241206,162000,1330047315,3105,3105,3105,3105,0
|
|
20241206,161900,1330047315,3105,3105,3105,3105,0
|
|
20241206,161800,1330047315,3105,3105,3105,3105,0
|
|
20241206,161700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,161600,1330047315,3105,3105,3105,3105,0
|
|
20241206,161500,1330047315,3105,3105,3105,3105,0
|
|
20241206,161400,1330047315,3105,3105,3105,3105,0
|
|
20241206,161300,1330047315,3105,3105,3105,3105,0
|
|
20241206,161200,1330047315,3105,3105,3105,3105,0
|
|
20241206,161100,1330047315,3105,3105,3105,3105,0
|
|
20241206,161000,1330047315,3105,3105,3105,3105,0
|
|
20241206,160900,1330047315,3105,3105,3105,3105,0
|
|
20241206,160800,1330047315,3105,3105,3105,3105,0
|
|
20241206,160700,1330047315,3105,3105,3105,3105,0
|
|
20241206,160600,1330047315,3105,3105,3105,3105,0
|
|
20241206,160500,1330047315,3105,3105,3105,3105,0
|
|
20241206,160400,1330047315,3105,3105,3105,3105,0
|
|
20241206,160300,1330047315,3105,3105,3105,3105,0
|
|
20241206,160200,1330047315,3105,3105,3105,3105,0
|
|
20241206,160100,1330047315,3105,3105,3105,3105,0
|
|
20241206,160000,1330047315,3105,3105,3105,3105,0
|
|
20241206,155900,1330047315,3105,3105,3105,3105,0
|
|
20241206,155800,1330047315,3105,3105,3105,3105,0
|
|
20241206,155700,1330047315,3105,3105,3105,3105,0
|
|
20241206,155600,1330047315,3105,3105,3105,3105,0
|
|
20241206,155500,1330047315,3105,3105,3105,3105,0
|
|
20241206,155400,1330047315,3105,3105,3105,3105,0
|
|
20241206,155300,1330047315,3105,3105,3105,3105,0
|
|
20241206,155200,1330047315,3105,3105,3105,3105,0
|
|
20241206,155100,1330047315,3105,3105,3105,3105,0
|
|
20241206,155000,1330047315,3105,3105,3105,3105,0
|
|
20241206,154900,1330047315,3105,3105,3105,3105,0
|
|
20241206,154800,1330047315,3105,3105,3105,3105,0
|
|
20241206,154700,1330047315,3105,3105,3105,3105,2358
|
|
20241206,154600,1330047315,3105,3105,3105,3105,0
|
|
20241206,154500,1330047315,3105,3105,3105,3105,0
|
|
20241206,154400,1330047315,3105,3105,3105,3105,0
|
|
20241206,154300,1330047315,3105,3105,3105,3105,0
|
|
20241206,154200,1330047315,3105,3105,3105,3105,0
|
|
20241206,154100,1330047315,3105,3105,3105,3105,0
|
|
20241206,154000,1330047315,3105,3105,3105,3105,0
|
|
20241206,153900,1330047315,3105,3105,3105,3105,0
|
|
20241206,153800,1330047315,3105,3105,3105,3105,0
|
|
20241206,153700,1330047315,3105,3105,3105,3105,0
|
|
20241206,153600,1330047315,3105,3105,3105,3105,0
|
|
20241206,153500,1330047315,3105,3105,3105,3105,0
|
|
20241206,153400,1330047315,3105,3105,3105,3105,0
|
|
20241206,153300,1330047315,3105,3105,3105,3105,0
|
|
20241206,153200,1330047315,3105,3105,3105,3105,0
|
|
20241206,153100,1330047315,3105,3105,3105,3105,0
|
|
20241206,153000,1330047315,3105,3105,3105,3105,2358
|
|
20241206,152900,1322725725,3105,3105,3105,3105,0
|
|
20241206,152800,1322725725,3105,3105,3105,3105,0
|
|
20241206,152700,1322725725,3105,3105,3105,3105,0
|
|
20241206,152600,1322725725,3105,3105,3105,3105,0
|
|
20241206,152500,1322725725,3105,3105,3105,3105,0
|
|
20241206,152400,1322725725,3105,3105,3105,3105,0
|
|
20241206,152300,1322725725,3105,3105,3105,3105,0
|
|
20241206,152200,1322725725,3105,3105,3105,3105,0
|
|
20241206,152100,1322725725,3105,3105,3105,3105,0
|
|
20241206,152000,1322725725,3105,3105,3105,3105,0
|
|
20241206,151900,1322725725,3105,3105,3105,3105,2485
|
|
20241206,151800,1315009800,3130,3115,3130,3105,387
|
|
20241206,151700,1313804060,3115,3105,3115,3105,804
|
|
20241206,151600,1311304610,3105,3110,3115,3105,700
|
|
20241206,151500,1309130930,3110,3110,3110,3110,10
|
|
20241206,151400,1309099830,3110,3115,3115,3105,193
|
|
20241206,151300,1308500200,3130,3130,3130,3130,0
|
|
20241206,151200,1308500200,3130,3130,3130,3130,0
|
|
20241206,151100,1308500200,3130,3115,3130,3115,170
|
|
20241206,151000,1307970635,3120,3120,3120,3120,1
|
|
20241206,150900,1307967515,3115,3140,3145,3115,1937
|
|
20241206,150800,1301905475,3140,3115,3140,3115,1500
|
|
20241206,150700,1297201075,3115,3115,3115,3115,6
|
|
20241206,150600,1297182385,3100,3100,3100,3100,27
|
|
20241206,150500,1297098685,3100,3100,3100,3100,216
|
|
20241206,150400,1296429085,3105,3100,3105,3090,1079
|
|
20241206,150300,1293087915,3100,3105,3105,3100,61
|
|
20241206,150200,1292898690,3110,3100,3110,3095,2414
|
|
20241206,150100,1285418440,3095,3120,3120,3095,2962
|
|
20241206,150000,1276222825,3120,3120,3120,3120,510
|
|
20241206,145900,1274631625,3125,3125,3125,3125,1052
|
|
20241206,145800,1271344125,3125,3125,3125,3125,10
|
|
20241206,145700,1271312875,3120,3120,3120,3120,0
|
|
20241206,145600,1271312875,3120,3120,3120,3120,0
|
|
20241206,145500,1271312875,3120,3120,3120,3120,10
|
|
20241206,145400,1271281675,3115,3115,3115,3115,606
|
|
20241206,145300,1269393985,3115,3115,3115,3110,1209
|
|
20241206,145200,1265628360,3120,3145,3145,3120,962
|
|
20241206,145100,1262626820,3145,3125,3145,3125,313
|
|
20241206,145000,1261648495,3130,3140,3140,3130,2735
|
|
20241206,144900,1253061545,3140,3140,3140,3140,1
|
|
20241206,144800,1253058405,3130,3130,3130,3130,0
|
|
20241206,144700,1253058405,3130,3130,3130,3130,1
|
|
20241206,144600,1253055275,3130,3130,3130,3130,323
|
|
20241206,144500,1252044285,3130,3130,3130,3130,28
|
|
20241206,144400,1251956645,3125,3120,3125,3120,1333
|
|
20241206,144300,1247792025,3125,3125,3125,3125,108
|
|
20241206,144200,1247454525,3130,3135,3135,3130,507
|
|
20241206,144100,1245867585,3135,3140,3140,3135,213
|
|
20241206,144000,1245199780,3140,3150,3150,3140,768
|
|
20241206,143900,1242787260,3145,3140,3145,3140,1658
|
|
20241206,143800,1237573140,3160,3155,3160,3155,5000
|
|
20241206,143700,1221774640,3160,3145,3160,3120,5200
|
|
20241206,143600,1205376940,3125,3125,3145,3125,5005
|
|
20241206,143500,1189696975,3120,3120,3120,3120,0
|
|
20241206,143400,1189696975,3120,3120,3120,3120,220
|
|
20241206,143300,1189010575,3125,3125,3125,3125,0
|
|
20241206,143200,1189010575,3125,3115,3125,3115,15
|
|
20241206,143100,1188963820,3120,3120,3120,3120,0
|
|
20241206,143000,1188963820,3120,3120,3120,3120,1755
|
|
20241206,142900,1183488220,3120,3115,3120,3115,1065
|
|
20241206,142800,1180170740,3115,3115,3115,3115,12
|
|
20241206,142700,1180133360,3115,3115,3115,3115,2
|
|
20241206,142600,1180127130,3115,3115,3115,3115,42
|
|
20241206,142500,1179996300,3115,3115,3115,3115,1113
|
|
20241206,142400,1176529305,3110,3110,3110,3110,0
|
|
20241206,142300,1176529305,3110,3100,3110,3100,5382
|
|
20241206,142200,1159822175,3095,3085,3095,3085,676
|
|
20241206,142100,1157734425,3085,3085,3085,3085,10
|
|
20241206,142000,1157703575,3090,3090,3090,3090,1082
|
|
20241206,141900,1154360195,3100,3090,3100,3090,2215
|
|
20241206,141800,1147496695,3090,3090,3090,3090,300
|
|
20241206,141700,1146569695,3090,3090,3090,3090,1900
|
|
20241206,141600,1140698695,3100,3090,3100,3090,3135
|
|
20241206,141500,1131006530,3090,3090,3090,3090,3044
|
|
20241206,141400,1121600570,3090,3090,3095,3090,114
|
|
20241206,141300,1121248300,3090,3095,3095,3090,88
|
|
20241206,141200,1120976375,3090,3090,3090,3090,2
|
|
20241206,141100,1120970195,3095,3100,3100,3095,103
|
|
20241206,141000,1120651160,3105,3105,3105,3105,1
|
|
20241206,140900,1120648055,3090,3090,3090,3090,0
|
|
20241206,140800,1120648055,3090,3090,3090,3090,0
|
|
20241206,140700,1120648055,3090,3090,3090,3090,0
|
|
20241206,140600,1120648055,3090,3090,3090,3090,0
|
|
20241206,140500,1120648055,3090,3090,3090,3090,1
|
|
20241206,140400,1120644965,3090,3090,3090,3090,54
|
|
20241206,140300,1120478105,3105,3105,3105,3105,0
|
|
20241206,140200,1120478105,3105,3090,3105,3090,2441
|
|
20241206,140100,1112911160,3100,3095,3100,3095,50
|
|
20241206,140000,1112756190,3100,3090,3100,3090,603
|
|
20241206,135900,1110892895,3100,3095,3100,3090,82
|
|
20241206,135800,1110639185,3105,3105,3105,3105,50
|
|
20241206,135700,1110483935,3105,3105,3105,3095,183
|
|
20241206,135600,1109916590,3105,3105,3105,3105,0
|
|
20241206,135500,1109916590,3105,3100,3105,3100,2
|
|
20241206,135400,1109910385,3105,3105,3105,3105,1
|
|
20241206,135300,1109907280,3090,3095,3095,3090,285
|
|
20241206,135200,1109026625,3105,3100,3105,3100,2249
|
|
20241206,135100,1102051720,3085,3085,3085,3085,5
|
|
20241206,135000,1102036295,3095,3085,3095,3085,4072
|
|
20241206,134900,1089474125,3095,3095,3095,3095,2
|
|
20241206,134800,1089467935,3090,3090,3090,3090,0
|
|
20241206,134700,1089467935,3090,3090,3090,3090,795
|
|
20241206,134600,1087011385,3100,3100,3100,3100,0
|
|
20241206,134500,1087011385,3100,3100,3100,3100,0
|
|
20241206,134400,1087011385,3100,3100,3100,3100,0
|
|
20241206,134300,1087011385,3100,3100,3100,3100,1
|
|
20241206,134200,1087008285,3090,3090,3090,3090,0
|
|
20241206,134100,1087008285,3090,3095,3095,3085,109
|
|
20241206,134000,1086671130,3095,3095,3095,3095,2
|
|
20241206,133900,1086664940,3095,3095,3095,3095,10
|
|
20241206,133800,1086633990,3100,3100,3100,3100,0
|
|
20241206,133700,1086633990,3100,3100,3100,3100,8
|
|
20241206,133600,1086609190,3105,3095,3105,3095,1682
|
|
20241206,133500,1081397095,3090,3090,3090,3090,1
|
|
20241206,133400,1081394005,3085,3085,3085,3085,200
|
|
20241206,133300,1080777005,3085,3085,3085,3085,7
|
|
20241206,133200,1080755410,3085,3085,3095,3085,2024
|
|
20241206,133100,1074504785,3085,3080,3085,3080,2
|
|
20241206,133000,1074498620,3075,3080,3080,3075,569
|
|
20241206,132900,1072746900,3080,3080,3080,3080,101
|
|
20241206,132800,1072435820,3080,3080,3080,3080,0
|
|
20241206,132700,1072435820,3080,3080,3080,3080,1
|
|
20241206,132600,1072432740,3080,3080,3080,3080,100
|
|
20241206,132500,1072124740,3080,3080,3080,3080,0
|
|
20241206,132400,1072124740,3080,3080,3080,3080,99
|
|
20241206,132300,1071819820,3080,3075,3080,3075,401
|
|
20241206,132200,1070585740,3075,3075,3075,3075,425
|
|
20241206,132100,1069278865,3075,3075,3075,3075,0
|
|
20241206,132000,1069278865,3075,3075,3075,3075,42
|
|
20241206,131900,1069149715,3075,3075,3075,3075,0
|
|
20241206,131800,1069149715,3075,3075,3075,3075,10
|
|
20241206,131700,1069118965,3075,3075,3075,3075,0
|
|
20241206,131600,1069118965,3075,3075,3075,3075,0
|
|
20241206,131500,1069118965,3075,3075,3075,3075,1
|
|
20241206,131400,1069115890,3050,3050,3050,3050,0
|
|
20241206,131300,1069115890,3050,3050,3050,3050,0
|
|
20241206,131200,1069115890,3050,3070,3070,3050,1001
|
|
20241206,131100,1066062145,3070,3070,3070,3070,0
|
|
20241206,131000,1066062145,3070,3075,3075,3070,111
|
|
20241206,130900,1065720875,3075,3075,3075,3075,48
|
|
20241206,130800,1065573275,3070,3055,3070,3055,1453
|
|
20241206,130700,1061115245,3055,3055,3055,3055,327
|
|
20241206,130600,1060116260,3055,3055,3055,3055,132
|
|
20241206,130500,1059713000,3050,3065,3065,3050,2067
|
|
20241206,130400,1053397700,3065,3065,3065,3065,97
|
|
20241206,130300,1053100395,3070,3075,3075,3065,637
|
|
20241206,130200,1051144950,3075,3065,3075,3065,805
|
|
20241206,130100,1048676080,3070,3075,3075,3070,717
|
|
20241206,130000,1046473890,3085,3085,3085,3085,0
|
|
20241206,125900,1046473890,3085,3085,3085,3085,1
|
|
20241206,125800,1046470805,3070,3070,3070,3070,0
|
|
20241206,125700,1046470805,3070,3070,3070,3070,0
|
|
20241206,125600,1046470805,3070,3070,3070,3070,0
|
|
20241206,125500,1046470805,3070,3070,3070,3070,1000
|
|
20241206,125400,1043400805,3070,3070,3070,3070,90
|
|
20241206,125300,1043124505,3070,3075,3075,3070,210
|
|
20241206,125200,1042479795,3070,3085,3085,3070,1801
|
|
20241206,125100,1036944175,3085,3085,3085,3085,0
|
|
20241206,125000,1036944175,3085,3085,3085,3085,509
|
|
20241206,124900,1035373910,3085,3085,3085,3085,0
|
|
20241206,124800,1035373910,3085,3085,3085,3085,15
|
|
20241206,124700,1035327635,3085,3085,3085,3085,0
|
|
20241206,124600,1035327635,3085,3085,3085,3085,0
|
|
20241206,124500,1035327635,3085,3085,3090,3085,89
|
|
20241206,124400,1035053020,3090,3090,3090,3090,11
|
|
20241206,124300,1035019030,3080,3080,3080,3080,915
|
|
20241206,124200,1032200830,3080,3090,3090,3080,663
|
|
20241206,124100,1030157375,3090,3100,3100,3090,599
|
|
20241206,124000,1028306055,3095,3095,3095,3095,0
|
|
20241206,123900,1028306055,3095,3095,3095,3095,0
|
|
20241206,123800,1028306055,3095,3100,3100,3095,67
|
|
20241206,123700,1028098505,3095,3100,3100,3095,121
|
|
20241206,123600,1027723410,3100,3100,3100,3100,0
|
|
20241206,123500,1027723410,3100,3100,3100,3100,600
|
|
20241206,123400,1025863410,3100,3105,3105,3100,588
|
|
20241206,123300,1024039610,3105,3105,3105,3105,0
|
|
20241206,123200,1024039610,3105,3100,3105,3100,130
|
|
20241206,123100,1023636585,3105,3105,3105,3105,451
|
|
20241206,123000,1022236230,3110,3110,3110,3105,105
|
|
20241206,122900,1021910180,3115,3115,3115,3115,0
|
|
20241206,122800,1021910180,3115,3115,3115,3115,0
|
|
20241206,122700,1021910180,3115,3115,3115,3115,5
|
|
20241206,122600,1021894605,3110,3110,3110,3110,0
|
|
20241206,122500,1021894605,3110,3110,3110,3110,0
|
|
20241206,122400,1021894605,3110,3110,3110,3110,0
|
|
20241206,122300,1021894605,3110,3115,3115,3110,534
|
|
20241206,122200,1020233850,3120,3120,3120,3120,0
|
|
20241206,122100,1020233850,3120,3120,3120,3120,1
|
|
20241206,122000,1020230730,3115,3115,3120,3115,15
|
|
20241206,121900,1020184000,3115,3115,3115,3115,201
|
|
20241206,121800,1019557885,3110,3100,3110,3100,402
|
|
20241206,121700,1018311675,3100,3110,3110,3100,1859
|
|
20241206,121600,1012548675,3110,3110,3110,3110,30
|
|
20241206,121500,1012455375,3100,3100,3100,3100,1218
|
|
20241206,121400,1008679575,3090,3090,3090,3090,0
|
|
20241206,121300,1008679575,3090,3095,3095,3090,1425
|
|
20241206,121200,1004270255,3095,3095,3095,3095,0
|
|
20241206,121100,1004270255,3095,3095,3095,3095,100
|
|
20241206,121000,1003960755,3095,3095,3095,3095,186
|
|
20241206,120900,1003385085,3100,3095,3100,3095,202
|
|
20241206,120800,1002759885,3095,3095,3095,3095,50
|
|
20241206,120700,1002605135,3100,3100,3100,3100,0
|
|
20241206,120600,1002605135,3100,3100,3100,3100,995
|
|
20241206,120500,999520635,3095,3105,3105,3095,3003
|
|
20241206,120400,990209400,3105,3105,3105,3105,0
|
|
20241206,120300,990209400,3105,3105,3105,3105,26
|
|
20241206,120200,990128670,3110,3110,3110,3110,0
|
|
20241206,120100,990128670,3110,3110,3110,3110,2
|
|
20241206,120000,990122450,3110,3110,3110,3110,1
|
|
20241206,115900,990119340,3115,3115,3115,3115,0
|
|
20241206,115800,990119340,3115,3115,3115,3115,101
|
|
20241206,115700,989804725,3110,3110,3110,3110,16
|
|
20241206,115600,989754965,3110,3110,3110,3110,206
|
|
20241206,115500,989114305,3110,3110,3110,3110,1
|
|
20241206,115400,989111195,3100,3100,3100,3100,15
|
|
20241206,115300,989064695,3105,3105,3105,3105,0
|
|
20241206,115200,989064695,3105,3105,3105,3105,1
|
|
20241206,115100,989061590,3100,3115,3125,3100,5979
|
|
20241206,115000,970481980,3130,3115,3130,3115,2500
|
|
20241206,114900,962663430,3120,3120,3120,3120,556
|
|
20241206,114800,960928710,3115,3120,3120,3115,23
|
|
20241206,114700,960857050,3125,3125,3125,3125,0
|
|
20241206,114600,960857050,3125,3125,3125,3125,724
|
|
20241206,114500,958594550,3125,3115,3125,3115,1725
|
|
20241206,114400,953206125,3110,3110,3110,3110,16
|
|
20241206,114300,953156365,3115,3115,3115,3115,51
|
|
20241206,114200,952997500,3115,3115,3115,3115,361
|
|
20241206,114100,951872985,3115,3115,3115,3115,510
|
|
20241206,114000,950284335,3120,3110,3120,3110,722
|
|
20241206,113900,948032845,3110,3110,3110,3110,101
|
|
20241206,113800,947718735,3115,3115,3115,3115,1
|
|
20241206,113700,947715620,3110,3105,3110,3105,133
|
|
20241206,113600,947302640,3105,3105,3105,3105,300
|
|
20241206,113500,946371140,3105,3115,3115,3105,477
|
|
20241206,113400,944890000,3115,3120,3120,3115,227
|
|
20241206,113300,944181995,3120,3100,3120,3100,1127
|
|
20241206,113200,940677775,3095,3090,3095,3090,406
|
|
20241206,113100,939421210,3095,3090,3095,3090,91
|
|
20241206,113000,939139665,3095,3090,3095,3090,1837
|
|
20241206,112900,933461460,3090,3085,3090,3080,513
|
|
20241206,112800,931876415,3080,3080,3080,3080,11
|
|
20241206,112700,931842535,3080,3080,3095,3080,280
|
|
20241206,112600,930980070,3095,3085,3095,3085,728
|
|
20241206,112500,928734115,3095,3090,3095,3090,29
|
|
20241206,112400,928644490,3090,3085,3090,3085,510
|
|
20241206,112300,927068640,3085,3085,3085,3085,201
|
|
20241206,112200,926448555,3085,3065,3085,3055,944
|
|
20241206,112100,923554445,3065,3065,3065,3065,111
|
|
20241206,112000,923214230,3065,3065,3065,3065,274
|
|
20241206,111900,922374420,3065,3065,3065,3065,103
|
|
20241206,111800,922058725,3065,3055,3065,3055,2257
|
|
20241206,111700,915155620,3055,3050,3055,3050,12
|
|
20241206,111600,915119010,3050,3055,3055,3050,372
|
|
20241206,111500,913984350,3055,3055,3055,3055,16
|
|
20241206,111400,913935470,3055,3050,3055,3050,506
|
|
20241206,111300,912391025,3050,3040,3050,3040,200
|
|
20241206,111200,911783015,3035,3035,3035,3035,61
|
|
20241206,111100,911597880,3035,3055,3055,3035,122
|
|
20241206,111000,911225610,3055,3055,3055,3055,27
|
|
20241206,110900,911143125,3060,3060,3060,3060,51
|
|
20241206,110800,910987065,3060,3060,3075,3020,24455
|
|
20241206,110700,836932290,3060,3060,3060,3060,1450
|
|
20241206,110600,832495290,3050,3045,3050,3045,305
|
|
20241206,110500,831566040,3045,3045,3045,3045,124
|
|
20241206,110400,831188460,3035,3035,3035,3035,115
|
|
20241206,110300,830839435,3035,3050,3060,3035,336
|
|
20241206,110200,829814970,3050,3030,3050,3025,8850
|
|
20241206,110100,802971885,3030,3020,3030,3010,556
|
|
20241206,110000,801298135,3020,3000,3030,3000,6505
|
|
20241206,105900,781655025,3030,3025,3030,3000,1237
|
|
20241206,105800,777934215,3030,3025,3030,3000,835
|
|
20241206,105700,775422205,3020,2985,3020,2985,2043
|
|
20241206,105600,769274270,2985,3000,3015,2985,6268
|
|
20241206,105500,750501605,3000,3010,3010,3000,11867
|
|
20241206,105400,714866850,3005,3025,3035,3000,8995
|
|
20241206,105300,687759430,3035,3035,3035,3025,6283
|
|
20241206,105200,668710800,3035,3040,3040,3035,960
|
|
20241206,105100,665796055,3045,3045,3045,3045,205
|
|
20241206,105000,665171830,3050,3050,3050,3050,300
|
|
20241206,104900,664256830,3055,3040,3055,3035,1090
|
|
20241206,104800,660943720,3040,3040,3040,3040,486
|
|
20241206,104700,659466280,3060,3040,3060,3040,1098
|
|
20241206,104600,656125685,3040,3060,3060,3040,2291
|
|
20241206,104500,649134285,3060,3060,3060,3055,1219
|
|
20241206,104400,645409335,3060,3080,3080,3060,7314
|
|
20241206,104300,622926295,3080,3080,3080,3080,50
|
|
20241206,104200,622772295,3080,3080,3080,3080,0
|
|
20241206,104100,622772295,3080,3085,3085,3080,724
|
|
20241206,104000,620539305,3085,3085,3085,3085,1504
|
|
20241206,103900,615899465,3080,3085,3085,3080,2145
|
|
20241206,103800,609283030,3085,3085,3110,3085,656
|
|
20241206,103700,607259245,3085,3100,3100,3085,436
|
|
20241206,103600,605911005,3100,3100,3100,3080,1299
|
|
20241206,103500,601904105,3075,3105,3110,3075,4272
|
|
20241206,103400,588732925,3100,3100,3100,3100,923
|
|
20241206,103300,585871625,3100,3100,3105,3100,884
|
|
20241206,103200,583131195,3100,3090,3100,3090,94
|
|
20241206,103100,582840005,3100,3100,3100,3100,40
|
|
20241206,103000,582716005,3100,3090,3100,3090,3317
|
|
20241206,102900,572454060,3090,3095,3095,3090,209
|
|
20241206,102800,571808205,3095,3075,3095,3075,1330
|
|
20241206,102700,567711805,3080,3085,3095,3075,2806
|
|
20241206,102600,559069325,3095,3100,3100,3095,311
|
|
20241206,102500,558105230,3100,3080,3100,3080,2758
|
|
20241206,102400,549597570,3080,3085,3090,3080,6053
|
|
20241206,102300,530946755,3085,3095,3110,3085,2140
|
|
20241206,102200,524334715,3095,3095,3095,3085,826
|
|
20241206,102100,521784285,3095,3095,3110,3095,801
|
|
20241206,102000,519302175,3095,3100,3100,3090,358
|
|
20241206,101900,518195130,3130,3110,3130,3100,1891
|
|
20241206,101800,512331880,3110,3115,3115,3110,119
|
|
20241206,101700,511961745,3115,3100,3115,3100,3049
|
|
20241206,101600,502508645,3100,3100,3105,3100,1100
|
|
20241206,101500,499098640,3100,3105,3120,3100,10293
|
|
20241206,101400,467181985,3120,3110,3120,3110,309
|
|
20241206,101300,466219325,3105,3115,3125,3105,2731
|
|
20241206,101200,457725540,3115,3115,3125,3110,6250
|
|
20241206,101100,438261505,3120,3130,3130,3120,4383
|
|
20241206,101000,424556760,3135,3140,3140,3135,2401
|
|
20241206,100900,417019455,3140,3140,3140,3140,0
|
|
20241206,100800,417019455,3140,3140,3140,3140,0
|
|
20241206,100700,417019455,3140,3140,3140,3140,1003
|
|
20241206,100600,413870035,3160,3160,3160,3160,30
|
|
20241206,100500,413775235,3160,3160,3160,3160,3
|
|
20241206,100400,413765755,3160,3160,3160,3160,1
|
|
20241206,100300,413762595,3130,3145,3145,3130,1408
|
|
20241206,100200,409352075,3145,3135,3145,3135,443
|
|
20241206,100100,407963230,3135,3135,3135,3130,1532
|
|
20241206,100000,403160555,3135,3140,3140,3135,2821
|
|
20241206,095900,394307670,3145,3145,3145,3145,1220
|
|
20241206,095800,390470770,3145,3150,3150,3145,56
|
|
20241206,095700,390294645,3150,3150,3150,3150,0
|
|
20241206,095600,390294645,3150,3140,3150,3140,3237
|
|
20241206,095500,380128705,3140,3140,3140,3140,371
|
|
20241206,095400,378963765,3140,3140,3140,3140,260
|
|
20241206,095300,378147365,3140,3145,3145,3140,1384
|
|
20241206,095200,373798570,3145,3160,3160,3145,1379
|
|
20241206,095100,369453115,3160,3165,3165,3160,529
|
|
20241206,095000,367781075,3170,3180,3180,3170,482
|
|
20241206,094900,366251090,3170,3170,3180,3170,15
|
|
20241206,094800,366203460,3180,3180,3180,3180,2
|
|
20241206,094700,366197100,3165,3165,3165,3165,0
|
|
20241206,094600,366197100,3165,3165,3165,3165,0
|
|
20241206,094500,366197100,3165,3180,3180,3165,44
|
|
20241206,094400,366057780,3185,3180,3185,3180,107
|
|
20241206,094300,365717255,3180,3175,3180,3175,331
|
|
20241206,094200,364665175,3180,3165,3180,3165,1203
|
|
20241206,094100,360856225,3165,3160,3170,3155,640
|
|
20241206,094000,358833800,3150,3150,3160,3150,114
|
|
20241206,093900,358474180,3160,3160,3160,3160,26
|
|
20241206,093800,358392020,3160,3160,3160,3160,391
|
|
20241206,093700,357156460,3140,3170,3170,3140,120
|
|
20241206,093600,356779250,3145,3155,3160,3140,9551
|
|
20241206,093500,326736170,3155,3155,3155,3150,2437
|
|
20241206,093400,319054755,3165,3160,3165,3155,957
|
|
20241206,093300,316029675,3160,3165,3170,3160,1228
|
|
20241206,093200,312146595,3165,3165,3165,3165,1029
|
|
20241206,093100,308889810,3160,3165,3165,3160,231
|
|
20241206,093000,308159215,3165,3175,3175,3165,2422
|
|
20241206,092900,300479715,3175,3180,3180,3175,939
|
|
20241206,092800,297495695,3185,3190,3190,3185,107
|
|
20241206,092700,297154460,3190,3190,3190,3190,131
|
|
20241206,092600,296736570,3190,3190,3190,3190,132
|
|
20241206,092500,296315490,3190,3190,3190,3190,500
|
|
20241206,092400,294720490,3180,3195,3195,3180,2315
|
|
20241206,092300,287347135,3195,3190,3195,3190,592
|
|
20241206,092200,285455700,3190,3185,3190,3180,1697
|
|
20241206,092100,280048430,3190,3185,3190,3185,201
|
|
20241206,092000,279408230,3195,3160,3195,3110,15035
|
|
20241206,091900,232190880,3160,3185,3200,3150,13706
|
|
20241206,091800,188696670,3185,3190,3190,3185,500
|
|
20241206,091700,187103950,3205,3205,3205,3205,557
|
|
20241206,091600,185318765,3205,3210,3210,3205,582
|
|
20241206,091500,183453445,3205,3180,3205,3180,1619
|
|
20241206,091400,178278775,3180,3195,3220,3175,6725
|
|
20241206,091300,156761310,3215,3200,3215,3150,9253
|
|
20241206,091200,127280775,3200,3200,3220,3200,2017
|
|
20241206,091100,120806285,3205,3230,3230,3205,5063
|
|
20241206,091000,104519925,3230,3225,3240,3225,736
|
|
20241206,090900,102146235,3245,3235,3245,3225,1986
|
|
20241206,090800,95736245,3235,3230,3245,3230,80
|
|
20241206,090700,95476680,3230,3230,3245,3230,1109
|
|
20241206,090600,91888675,3245,3245,3245,3245,2
|
|
20241206,090500,91882185,3225,3230,3235,3225,2795
|
|
20241206,090400,82859925,3230,3245,3245,3230,706
|
|
20241206,090300,80573025,3270,3245,3270,3245,66
|
|
20241206,090200,80357605,3275,3250,3275,3245,76
|
|
20241206,090100,80110950,3270,3250,3270,3250,2537
|
|
20241206,090000,71849640,3265,3230,3265,3230,22224
|