767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,214400,367988845,3385,3385,3385,3385,5568
|
|
20241218,214300,367988845,3385,3385,3385,3385,0
|
|
20241218,214200,367988845,3385,3385,3385,3385,0
|
|
20241218,214100,367988845,3385,3385,3385,3385,0
|
|
20241218,214000,367988845,3385,3385,3385,3385,0
|
|
20241218,213900,367988845,3385,3385,3385,3385,0
|
|
20241218,213800,367988845,3385,3385,3385,3385,0
|
|
20241218,213700,367988845,3385,3385,3385,3385,0
|
|
20241218,213600,367988845,3385,3385,3385,3385,0
|
|
20241218,213500,367988845,3385,3385,3385,3385,0
|
|
20241218,213400,367988845,3385,3385,3385,3385,0
|
|
20241218,213300,367988845,3385,3385,3385,3385,0
|
|
20241218,213200,367988845,3385,3385,3385,3385,0
|
|
20241218,213100,367988845,3385,3385,3385,3385,0
|
|
20241218,213000,367988845,3385,3385,3385,3385,0
|
|
20241218,212900,367988845,3385,3385,3385,3385,0
|
|
20241218,212800,367988845,3385,3385,3385,3385,0
|
|
20241218,212700,367988845,3385,3385,3385,3385,0
|
|
20241218,212600,367988845,3385,3385,3385,3385,0
|
|
20241218,212500,367988845,3385,3385,3385,3385,0
|
|
20241218,212400,367988845,3385,3385,3385,3385,0
|
|
20241218,212300,367988845,3385,3385,3385,3385,0
|
|
20241218,212200,367988845,3385,3385,3385,3385,0
|
|
20241218,212100,367988845,3385,3385,3385,3385,0
|
|
20241218,212000,367988845,3385,3385,3385,3385,0
|
|
20241218,211900,367988845,3385,3385,3385,3385,0
|
|
20241218,211800,367988845,3385,3385,3385,3385,0
|
|
20241218,211700,367988845,3385,3385,3385,3385,0
|
|
20241218,211600,367988845,3385,3385,3385,3385,0
|
|
20241218,211500,367988845,3385,3385,3385,3385,0
|
|
20241218,211400,367988845,3385,3385,3385,3385,5568
|
|
20241218,211300,367988845,3385,3385,3385,3385,0
|
|
20241218,211200,367988845,3385,3385,3385,3385,0
|
|
20241218,211100,367988845,3385,3385,3385,3385,0
|
|
20241218,211000,367988845,3385,3385,3385,3385,0
|
|
20241218,210900,367988845,3385,3385,3385,3385,0
|
|
20241218,210800,367988845,3385,3385,3385,3385,0
|
|
20241218,210700,367988845,3385,3385,3385,3385,0
|
|
20241218,210600,367988845,3385,3385,3385,3385,0
|
|
20241218,210500,367988845,3385,3385,3385,3385,0
|
|
20241218,210400,367988845,3385,3385,3385,3385,0
|
|
20241218,210300,367988845,3385,3385,3385,3385,0
|
|
20241218,210200,367988845,3385,3385,3385,3385,0
|
|
20241218,210100,367988845,3385,3385,3385,3385,0
|
|
20241218,210000,367988845,3385,3385,3385,3385,0
|
|
20241218,205900,367988845,3385,3385,3385,3385,0
|
|
20241218,205800,367988845,3385,3385,3385,3385,0
|
|
20241218,205700,367988845,3385,3385,3385,3385,0
|
|
20241218,205600,367988845,3385,3385,3385,3385,0
|
|
20241218,205500,367988845,3385,3385,3385,3385,0
|
|
20241218,205400,367988845,3385,3385,3385,3385,0
|
|
20241218,205300,367988845,3385,3385,3385,3385,0
|
|
20241218,205200,367988845,3385,3385,3385,3385,0
|
|
20241218,205100,367988845,3385,3385,3385,3385,0
|
|
20241218,205000,367988845,3385,3385,3385,3385,0
|
|
20241218,204900,367988845,3385,3385,3385,3385,0
|
|
20241218,204800,367988845,3385,3385,3385,3385,0
|
|
20241218,204700,367988845,3385,3385,3385,3385,0
|
|
20241218,204600,367988845,3385,3385,3385,3385,0
|
|
20241218,204500,367988845,3385,3385,3385,3385,0
|
|
20241218,204400,367988845,3385,3385,3385,3385,5568
|
|
20241218,204300,367988845,3385,3385,3385,3385,0
|
|
20241218,204200,367988845,3385,3385,3385,3385,0
|
|
20241218,204100,367988845,3385,3385,3385,3385,0
|
|
20241218,204000,367988845,3385,3385,3385,3385,0
|
|
20241218,203900,367988845,3385,3385,3385,3385,0
|
|
20241218,203800,367988845,3385,3385,3385,3385,0
|
|
20241218,203700,367988845,3385,3385,3385,3385,0
|
|
20241218,203600,367988845,3385,3385,3385,3385,0
|
|
20241218,203500,367988845,3385,3385,3385,3385,0
|
|
20241218,203400,367988845,3385,3385,3385,3385,0
|
|
20241218,203300,367988845,3385,3385,3385,3385,0
|
|
20241218,203200,367988845,3385,3385,3385,3385,0
|
|
20241218,203100,367988845,3385,3385,3385,3385,0
|
|
20241218,203000,367988845,3385,3385,3385,3385,0
|
|
20241218,202900,367988845,3385,3385,3385,3385,0
|
|
20241218,202800,367988845,3385,3385,3385,3385,0
|
|
20241218,202700,367988845,3385,3385,3385,3385,0
|
|
20241218,202600,367988845,3385,3385,3385,3385,0
|
|
20241218,202500,367988845,3385,3385,3385,3385,0
|
|
20241218,202400,367988845,3385,3385,3385,3385,0
|
|
20241218,202300,367988845,3385,3385,3385,3385,0
|
|
20241218,202200,367988845,3385,3385,3385,3385,0
|
|
20241218,202100,367988845,3385,3385,3385,3385,0
|
|
20241218,202000,367988845,3385,3385,3385,3385,0
|
|
20241218,201900,367988845,3385,3385,3385,3385,0
|
|
20241218,201800,367988845,3385,3385,3385,3385,0
|
|
20241218,201700,367988845,3385,3385,3385,3385,0
|
|
20241218,201600,367988845,3385,3385,3385,3385,0
|
|
20241218,201500,367988845,3385,3385,3385,3385,0
|
|
20241218,201400,367988845,3385,3385,3385,3385,5568
|
|
20241218,201300,367988845,3385,3385,3385,3385,0
|
|
20241218,201200,367988845,3385,3385,3385,3385,0
|
|
20241218,201100,367988845,3385,3385,3385,3385,0
|
|
20241218,201000,367988845,3385,3385,3385,3385,0
|
|
20241218,200900,367988845,3385,3385,3385,3385,0
|
|
20241218,200800,367988845,3385,3385,3385,3385,0
|
|
20241218,200700,367988845,3385,3385,3385,3385,0
|
|
20241218,200600,367988845,3385,3385,3385,3385,0
|
|
20241218,200500,367988845,3385,3385,3385,3385,0
|
|
20241218,200400,367988845,3385,3385,3385,3385,0
|
|
20241218,200300,367988845,3385,3385,3385,3385,0
|
|
20241218,200200,367988845,3385,3385,3385,3385,0
|
|
20241218,200100,367988845,3385,3385,3385,3385,0
|
|
20241218,200000,367988845,3385,3385,3385,3385,0
|
|
20241218,195900,367988845,3385,3385,3385,3385,0
|
|
20241218,195800,367988845,3385,3385,3385,3385,0
|
|
20241218,195700,367988845,3385,3385,3385,3385,0
|
|
20241218,195600,367988845,3385,3385,3385,3385,0
|
|
20241218,195500,367988845,3385,3385,3385,3385,0
|
|
20241218,195400,367988845,3385,3385,3385,3385,0
|
|
20241218,195300,367988845,3385,3385,3385,3385,0
|
|
20241218,195200,367988845,3385,3385,3385,3385,0
|
|
20241218,195100,367988845,3385,3385,3385,3385,0
|
|
20241218,195000,367988845,3385,3385,3385,3385,0
|
|
20241218,194900,367988845,3385,3385,3385,3385,0
|
|
20241218,194800,367988845,3385,3385,3385,3385,0
|
|
20241218,194700,367988845,3385,3385,3385,3385,0
|
|
20241218,194600,367988845,3385,3385,3385,3385,0
|
|
20241218,194500,367988845,3385,3385,3385,3385,0
|
|
20241218,194400,367988845,3385,3385,3385,3385,5568
|
|
20241218,194300,367988845,3385,3385,3385,3385,0
|
|
20241218,194200,367988845,3385,3385,3385,3385,0
|
|
20241218,194100,367988845,3385,3385,3385,3385,0
|
|
20241218,194000,367988845,3385,3385,3385,3385,0
|
|
20241218,193900,367988845,3385,3385,3385,3385,0
|
|
20241218,193800,367988845,3385,3385,3385,3385,0
|
|
20241218,193700,367988845,3385,3385,3385,3385,0
|
|
20241218,193600,367988845,3385,3385,3385,3385,0
|
|
20241218,193500,367988845,3385,3385,3385,3385,0
|
|
20241218,193400,367988845,3385,3385,3385,3385,0
|
|
20241218,193300,367988845,3385,3385,3385,3385,0
|
|
20241218,193200,367988845,3385,3385,3385,3385,0
|
|
20241218,193100,367988845,3385,3385,3385,3385,0
|
|
20241218,193000,367988845,3385,3385,3385,3385,0
|
|
20241218,192900,367988845,3385,3385,3385,3385,0
|
|
20241218,192800,367988845,3385,3385,3385,3385,0
|
|
20241218,192700,367988845,3385,3385,3385,3385,0
|
|
20241218,192600,367988845,3385,3385,3385,3385,0
|
|
20241218,192500,367988845,3385,3385,3385,3385,0
|
|
20241218,192400,367988845,3385,3385,3385,3385,0
|
|
20241218,192300,367988845,3385,3385,3385,3385,0
|
|
20241218,192200,367988845,3385,3385,3385,3385,0
|
|
20241218,192100,367988845,3385,3385,3385,3385,0
|
|
20241218,192000,367988845,3385,3385,3385,3385,0
|
|
20241218,191900,367988845,3385,3385,3385,3385,0
|
|
20241218,191800,367988845,3385,3385,3385,3385,0
|
|
20241218,191700,367988845,3385,3385,3385,3385,0
|
|
20241218,191600,367988845,3385,3385,3385,3385,0
|
|
20241218,191500,367988845,3385,3385,3385,3385,0
|
|
20241218,191400,367988845,3385,3385,3385,3385,5568
|
|
20241218,191300,367988845,3385,3385,3385,3385,0
|
|
20241218,191200,367988845,3385,3385,3385,3385,0
|
|
20241218,191100,367988845,3385,3385,3385,3385,0
|
|
20241218,191000,367988845,3385,3385,3385,3385,0
|
|
20241218,190900,367988845,3385,3385,3385,3385,0
|
|
20241218,190800,367988845,3385,3385,3385,3385,0
|
|
20241218,190700,367988845,3385,3385,3385,3385,0
|
|
20241218,190600,367988845,3385,3385,3385,3385,0
|
|
20241218,190500,367988845,3385,3385,3385,3385,0
|
|
20241218,190400,367988845,3385,3385,3385,3385,0
|
|
20241218,190300,367988845,3385,3385,3385,3385,0
|
|
20241218,190200,367988845,3385,3385,3385,3385,0
|
|
20241218,190100,367988845,3385,3385,3385,3385,0
|
|
20241218,190000,367988845,3385,3385,3385,3385,0
|
|
20241218,185900,367988845,3385,3385,3385,3385,0
|
|
20241218,185800,367988845,3385,3385,3385,3385,0
|
|
20241218,185700,367988845,3385,3385,3385,3385,0
|
|
20241218,185600,367988845,3385,3385,3385,3385,0
|
|
20241218,185500,367988845,3385,3385,3385,3385,0
|
|
20241218,185400,367988845,3385,3385,3385,3385,0
|
|
20241218,185300,367988845,3385,3385,3385,3385,0
|
|
20241218,185200,367988845,3385,3385,3385,3385,0
|
|
20241218,185100,367988845,3385,3385,3385,3385,0
|
|
20241218,185000,367988845,3385,3385,3385,3385,0
|
|
20241218,184900,367988845,3385,3385,3385,3385,0
|
|
20241218,184800,367988845,3385,3385,3385,3385,0
|
|
20241218,184700,367988845,3385,3385,3385,3385,0
|
|
20241218,184600,367988845,3385,3385,3385,3385,0
|
|
20241218,184500,367988845,3385,3385,3385,3385,0
|
|
20241218,184400,367988845,3385,3385,3385,3385,5568
|
|
20241218,184300,367988845,3385,3385,3385,3385,0
|
|
20241218,184200,367988845,3385,3385,3385,3385,0
|
|
20241218,184100,367988845,3385,3385,3385,3385,0
|
|
20241218,184000,367988845,3385,3385,3385,3385,0
|
|
20241218,183900,367988845,3385,3385,3385,3385,0
|
|
20241218,183800,367988845,3385,3385,3385,3385,0
|
|
20241218,183700,367988845,3385,3385,3385,3385,0
|
|
20241218,183600,367988845,3385,3385,3385,3385,0
|
|
20241218,183500,367988845,3385,3385,3385,3385,0
|
|
20241218,183400,367988845,3385,3385,3385,3385,0
|
|
20241218,183300,367988845,3385,3385,3385,3385,0
|
|
20241218,183200,367988845,3385,3385,3385,3385,0
|
|
20241218,183100,367988845,3385,3385,3385,3385,0
|
|
20241218,183000,367988845,3385,3385,3385,3385,0
|
|
20241218,182900,367988845,3385,3385,3385,3385,0
|
|
20241218,182800,367988845,3385,3385,3385,3385,0
|
|
20241218,182700,367988845,3385,3385,3385,3385,0
|
|
20241218,182600,367988845,3385,3385,3385,3385,0
|
|
20241218,182500,367988845,3385,3385,3385,3385,0
|
|
20241218,182400,367988845,3385,3385,3385,3385,0
|
|
20241218,182300,367988845,3385,3385,3385,3385,0
|
|
20241218,182200,367988845,3385,3385,3385,3385,0
|
|
20241218,182100,367988845,3385,3385,3385,3385,0
|
|
20241218,182000,367988845,3385,3385,3385,3385,0
|
|
20241218,181900,367988845,3385,3385,3385,3385,0
|
|
20241218,181800,367988845,3385,3385,3385,3385,0
|
|
20241218,181700,367988845,3385,3385,3385,3385,0
|
|
20241218,181600,367988845,3385,3385,3385,3385,0
|
|
20241218,181500,367988845,3385,3385,3385,3385,0
|
|
20241218,181400,367988845,3385,3385,3385,3385,5568
|
|
20241218,181300,367988845,3385,3385,3385,3385,0
|
|
20241218,181200,367988845,3385,3385,3385,3385,0
|
|
20241218,181100,367988845,3385,3385,3385,3385,0
|
|
20241218,181000,367988845,3385,3385,3385,3385,0
|
|
20241218,180900,367988845,3385,3385,3385,3385,0
|
|
20241218,180800,367988845,3385,3385,3385,3385,0
|
|
20241218,180700,367988845,3385,3385,3385,3385,0
|
|
20241218,180600,367988845,3385,3385,3385,3385,0
|
|
20241218,180500,367988845,3385,3385,3385,3385,0
|
|
20241218,180400,367988845,3385,3385,3385,3385,0
|
|
20241218,180300,367988845,3385,3385,3385,3385,0
|
|
20241218,180200,367988845,3385,3385,3385,3385,0
|
|
20241218,180100,367988845,3385,3385,3385,3385,0
|
|
20241218,180000,367988845,3385,3385,3385,3385,0
|
|
20241218,175900,367988845,3385,3385,3385,3385,0
|
|
20241218,175800,367988845,3385,3385,3385,3385,0
|
|
20241218,175700,367988845,3385,3385,3385,3385,0
|
|
20241218,175600,367988845,3385,3385,3385,3385,0
|
|
20241218,175500,367988845,3385,3385,3385,3385,0
|
|
20241218,175400,367988845,3385,3385,3385,3385,0
|
|
20241218,175300,367988845,3385,3385,3385,3385,0
|
|
20241218,175200,367988845,3385,3385,3385,3385,0
|
|
20241218,175100,367988845,3385,3385,3385,3385,0
|
|
20241218,175000,367988845,3385,3385,3385,3385,0
|
|
20241218,174900,367988845,3385,3385,3385,3385,0
|
|
20241218,174800,367988845,3385,3385,3385,3385,0
|
|
20241218,174700,367988845,3385,3385,3385,3385,0
|
|
20241218,174600,367988845,3385,3385,3385,3385,0
|
|
20241218,174500,367988845,3385,3385,3385,3385,0
|
|
20241218,174400,367988845,3385,3385,3385,3385,5568
|
|
20241218,174300,367988845,3385,3385,3385,3385,0
|
|
20241218,174200,367988845,3385,3385,3385,3385,0
|
|
20241218,174100,367988845,3385,3385,3385,3385,0
|
|
20241218,174000,367988845,3385,3385,3385,3385,0
|
|
20241218,173900,367988845,3385,3385,3385,3385,0
|
|
20241218,173800,367988845,3385,3385,3385,3385,0
|
|
20241218,173700,367988845,3385,3385,3385,3385,0
|
|
20241218,173600,367988845,3385,3385,3385,3385,0
|
|
20241218,173500,367988845,3385,3385,3385,3385,0
|
|
20241218,173400,367988845,3385,3385,3385,3385,0
|
|
20241218,173300,367988845,3385,3385,3385,3385,0
|
|
20241218,173200,367988845,3385,3385,3385,3385,0
|
|
20241218,173100,367988845,3385,3385,3385,3385,0
|
|
20241218,173000,367988845,3385,3385,3385,3385,0
|
|
20241218,172900,367988845,3385,3385,3385,3385,0
|
|
20241218,172800,367988845,3385,3385,3385,3385,0
|
|
20241218,172700,367988845,3385,3385,3385,3385,0
|
|
20241218,172600,367988845,3385,3385,3385,3385,0
|
|
20241218,172500,367988845,3385,3385,3385,3385,0
|
|
20241218,172400,367988845,3385,3385,3385,3385,0
|
|
20241218,172300,367988845,3385,3385,3385,3385,0
|
|
20241218,172200,367988845,3385,3385,3385,3385,0
|
|
20241218,172100,367988845,3385,3385,3385,3385,0
|
|
20241218,172000,367988845,3385,3385,3385,3385,0
|
|
20241218,171900,367988845,3385,3385,3385,3385,0
|
|
20241218,171800,367988845,3385,3385,3385,3385,0
|
|
20241218,171700,367988845,3385,3385,3385,3385,0
|
|
20241218,171600,367988845,3385,3385,3385,3385,0
|
|
20241218,171500,367988845,3385,3385,3385,3385,0
|
|
20241218,171400,367988845,3385,3385,3385,3385,5568
|
|
20241218,171300,367988845,3385,3385,3385,3385,0
|
|
20241218,171200,367988845,3385,3385,3385,3385,0
|
|
20241218,171100,367988845,3385,3385,3385,3385,0
|
|
20241218,171000,367988845,3385,3385,3385,3385,0
|
|
20241218,170900,367988845,3385,3385,3385,3385,0
|
|
20241218,170800,367988845,3385,3385,3385,3385,0
|
|
20241218,170700,367988845,3385,3385,3385,3385,0
|
|
20241218,170600,367988845,3385,3385,3385,3385,0
|
|
20241218,170500,367988845,3385,3385,3385,3385,0
|
|
20241218,170400,367988845,3385,3385,3385,3385,0
|
|
20241218,170300,367988845,3385,3385,3385,3385,0
|
|
20241218,170200,367988845,3385,3385,3385,3385,0
|
|
20241218,170100,367988845,3385,3385,3385,3385,0
|
|
20241218,170000,367988845,3385,3385,3385,3385,0
|
|
20241218,165900,367988845,3385,3385,3385,3385,0
|
|
20241218,165800,367988845,3385,3385,3385,3385,0
|
|
20241218,165700,367988845,3385,3385,3385,3385,0
|
|
20241218,165600,367988845,3385,3385,3385,3385,0
|
|
20241218,165500,367988845,3385,3385,3385,3385,0
|
|
20241218,165400,367988845,3385,3385,3385,3385,0
|
|
20241218,165300,367988845,3385,3385,3385,3385,0
|
|
20241218,165200,367988845,3385,3385,3385,3385,0
|
|
20241218,165100,367988845,3385,3385,3385,3385,0
|
|
20241218,165000,367988845,3385,3385,3385,3385,0
|
|
20241218,164900,367988845,3385,3385,3385,3385,0
|
|
20241218,164800,367988845,3385,3385,3385,3385,0
|
|
20241218,164700,367988845,3385,3385,3385,3385,0
|
|
20241218,164600,367988845,3385,3385,3385,3385,0
|
|
20241218,164500,367988845,3385,3385,3385,3385,0
|
|
20241218,164400,367988845,3385,3385,3385,3385,5568
|
|
20241218,164300,367988845,3385,3385,3385,3385,0
|
|
20241218,164200,367988845,3385,3385,3385,3385,0
|
|
20241218,164100,367988845,3385,3385,3385,3385,0
|
|
20241218,164000,367988845,3385,3385,3385,3385,0
|
|
20241218,163900,367988845,3385,3385,3385,3385,0
|
|
20241218,163800,367988845,3385,3385,3385,3385,0
|
|
20241218,163700,367988845,3385,3385,3385,3385,0
|
|
20241218,163600,367988845,3385,3385,3385,3385,0
|
|
20241218,163500,367988845,3385,3385,3385,3385,0
|
|
20241218,163400,367988845,3385,3385,3385,3385,0
|
|
20241218,163300,367988845,3385,3385,3385,3385,0
|
|
20241218,163200,367988845,3385,3385,3385,3385,0
|
|
20241218,163100,367988845,3385,3385,3385,3385,0
|
|
20241218,163000,367988845,3385,3385,3385,3385,0
|
|
20241218,162900,367988845,3385,3385,3385,3385,0
|
|
20241218,162800,367988845,3385,3385,3385,3385,0
|
|
20241218,162700,367988845,3385,3385,3385,3385,0
|
|
20241218,162600,367988845,3385,3385,3385,3385,0
|
|
20241218,162500,367988845,3385,3385,3385,3385,0
|
|
20241218,162400,367988845,3385,3385,3385,3385,0
|
|
20241218,162300,367988845,3385,3385,3385,3385,0
|
|
20241218,162200,367988845,3385,3385,3385,3385,0
|
|
20241218,162100,367988845,3385,3385,3385,3385,0
|
|
20241218,162000,367988845,3385,3385,3385,3385,0
|
|
20241218,161900,367988845,3385,3385,3385,3385,0
|
|
20241218,161800,367988845,3385,3385,3385,3385,0
|
|
20241218,161700,367988845,3385,3385,3385,3385,0
|
|
20241218,161600,367988845,3385,3385,3385,3385,0
|
|
20241218,161500,367988845,3385,3385,3385,3385,0
|
|
20241218,161400,367988845,3385,3385,3385,3385,5568
|
|
20241218,161300,367988845,3385,3385,3385,3385,0
|
|
20241218,161200,367988845,3385,3385,3385,3385,0
|
|
20241218,161100,367988845,3385,3385,3385,3385,0
|
|
20241218,161000,367988845,3385,3385,3385,3385,0
|
|
20241218,160900,367988845,3385,3385,3385,3385,0
|
|
20241218,160800,367988845,3385,3385,3385,3385,0
|
|
20241218,160700,367988845,3385,3385,3385,3385,0
|
|
20241218,160600,367988845,3385,3385,3385,3385,0
|
|
20241218,160500,367988845,3385,3385,3385,3385,0
|
|
20241218,160400,367988845,3385,3385,3385,3385,0
|
|
20241218,160300,367988845,3385,3385,3385,3385,0
|
|
20241218,160200,367988845,3385,3385,3385,3385,0
|
|
20241218,160100,367988845,3385,3385,3385,3385,0
|
|
20241218,160000,367988845,3385,3385,3385,3385,0
|
|
20241218,155900,367988845,3385,3385,3385,3385,0
|
|
20241218,155800,367988845,3385,3385,3385,3385,0
|
|
20241218,155700,367988845,3385,3385,3385,3385,0
|
|
20241218,155600,367988845,3385,3385,3385,3385,0
|
|
20241218,155500,367988845,3385,3385,3385,3385,0
|
|
20241218,155400,367988845,3385,3385,3385,3385,0
|
|
20241218,155300,367988845,3385,3385,3385,3385,0
|
|
20241218,155200,367988845,3385,3385,3385,3385,0
|
|
20241218,155100,367988845,3385,3385,3385,3385,0
|
|
20241218,155000,367988845,3385,3385,3385,3385,0
|
|
20241218,154900,367988845,3385,3385,3385,3385,0
|
|
20241218,154800,367988845,3385,3385,3385,3385,0
|
|
20241218,154700,367988845,3385,3385,3385,3385,0
|
|
20241218,154600,367988845,3385,3385,3385,3385,0
|
|
20241218,154500,367988845,3385,3385,3385,3385,0
|
|
20241218,154400,367988845,3385,3385,3385,3385,5568
|
|
20241218,154300,367988845,3385,3385,3385,3385,0
|
|
20241218,154200,367988845,3385,3385,3385,3385,0
|
|
20241218,154100,367988845,3385,3385,3385,3385,0
|
|
20241218,154000,367988845,3385,3385,3385,3385,0
|
|
20241218,153900,367988845,3385,3385,3385,3385,0
|
|
20241218,153800,367988845,3385,3385,3385,3385,0
|
|
20241218,153700,367988845,3385,3385,3385,3385,0
|
|
20241218,153600,367988845,3385,3385,3385,3385,0
|
|
20241218,153500,367988845,3385,3385,3385,3385,0
|
|
20241218,153400,367988845,3385,3385,3385,3385,0
|
|
20241218,153300,367988845,3385,3385,3385,3385,0
|
|
20241218,153200,367988845,3385,3385,3385,3385,0
|
|
20241218,153100,367988845,3385,3385,3385,3385,0
|
|
20241218,153000,367988845,3385,3385,3385,3385,5568
|
|
20241218,152900,349141165,3380,3380,3380,3380,0
|
|
20241218,152800,349141165,3380,3380,3380,3380,0
|
|
20241218,152700,349141165,3380,3380,3380,3380,0
|
|
20241218,152600,349141165,3380,3380,3380,3380,0
|
|
20241218,152500,349141165,3380,3380,3380,3380,0
|
|
20241218,152400,349141165,3380,3380,3380,3380,0
|
|
20241218,152300,349141165,3380,3380,3380,3380,0
|
|
20241218,152200,349141165,3380,3380,3380,3380,0
|
|
20241218,152100,349141165,3380,3380,3380,3380,0
|
|
20241218,152000,349141165,3380,3380,3380,3380,0
|
|
20241218,151900,349141165,3380,3370,3380,3370,738
|
|
20241218,151800,346652605,3365,3380,3380,3365,351
|
|
20241218,151700,345467275,3370,3370,3370,3370,0
|
|
20241218,151600,345467275,3370,3380,3385,3370,1478
|
|
20241218,151500,340484110,3380,3375,3380,3370,1494
|
|
20241218,151400,335434605,3365,3375,3375,3365,604
|
|
20241218,151300,333401945,3375,3375,3375,3375,50
|
|
20241218,151200,333233195,3375,3375,3375,3375,268
|
|
20241218,151100,332328695,3375,3370,3375,3370,163
|
|
20241218,151000,331778580,3370,3370,3370,3370,0
|
|
20241218,150900,331778580,3370,3370,3370,3370,50
|
|
20241218,150800,331610080,3375,3375,3375,3375,0
|
|
20241218,150700,331610080,3375,3370,3375,3370,290
|
|
20241218,150600,330632280,3380,3380,3385,3380,13325
|
|
20241218,150500,285592680,3375,3375,3380,3375,219
|
|
20241218,150400,284853550,3375,3370,3375,3370,304
|
|
20241218,150300,283829065,3370,3370,3370,3370,693
|
|
20241218,150200,281493655,3375,3370,3375,3370,1371
|
|
20241218,150100,276871395,3370,3360,3370,3360,2330
|
|
20241218,150000,269039510,3360,3355,3360,3355,2193
|
|
20241218,145900,261677835,3355,3360,3360,3355,674
|
|
20241218,145800,259416315,3360,3360,3360,3360,0
|
|
20241218,145700,259416315,3360,3360,3360,3360,0
|
|
20241218,145600,259416315,3360,3360,3360,3360,256
|
|
20241218,145500,258556155,3350,3350,3350,3350,10
|
|
20241218,145400,258522655,3350,3355,3355,3350,71
|
|
20241218,145300,258284455,3345,3345,3345,3345,0
|
|
20241218,145200,258284455,3345,3345,3345,3345,10
|
|
20241218,145100,258251005,3345,3345,3345,3345,0
|
|
20241218,145000,258251005,3345,3360,3360,3345,1481
|
|
20241218,144900,253294240,3360,3360,3360,3360,55
|
|
20241218,144800,253109440,3360,3360,3360,3360,110
|
|
20241218,144700,252739840,3360,3350,3360,3350,190
|
|
20241218,144600,252101450,3350,3350,3350,3350,0
|
|
20241218,144500,252101450,3350,3350,3350,3350,0
|
|
20241218,144400,252101450,3350,3350,3350,3350,0
|
|
20241218,144300,252101450,3350,3360,3360,3350,1098
|
|
20241218,144200,248418565,3360,3360,3360,3360,248
|
|
20241218,144100,247585285,3355,3355,3355,3355,0
|
|
20241218,144000,247585285,3355,3355,3355,3355,328
|
|
20241218,143900,246484845,3355,3360,3365,3355,171
|
|
20241218,143800,245909515,3360,3360,3360,3360,68
|
|
20241218,143700,245681035,3360,3360,3360,3360,20
|
|
20241218,143600,245613835,3360,3360,3360,3360,2
|
|
20241218,143500,245607115,3360,3360,3360,3360,158
|
|
20241218,143400,245076235,3365,3365,3365,3365,0
|
|
20241218,143300,245076235,3365,3360,3365,3360,326
|
|
20241218,143200,243980160,3360,3360,3360,3360,124
|
|
20241218,143100,243563520,3360,3365,3365,3360,505
|
|
20241218,143000,241866220,3365,3365,3365,3365,118
|
|
20241218,142900,241469150,3365,3365,3365,3365,0
|
|
20241218,142800,241469150,3365,3365,3365,3365,15
|
|
20241218,142700,241418675,3360,3360,3360,3360,52
|
|
20241218,142600,241243955,3360,3365,3365,3360,476
|
|
20241218,142500,239643395,3365,3365,3365,3365,44
|
|
20241218,142400,239495335,3370,3370,3370,3370,0
|
|
20241218,142300,239495335,3370,3370,3370,3370,293
|
|
20241218,142200,238507925,3365,3365,3365,3365,0
|
|
20241218,142100,238507925,3365,3365,3365,3365,273
|
|
20241218,142000,237589280,3365,3360,3365,3360,354
|
|
20241218,141900,236398790,3350,3350,3350,3350,0
|
|
20241218,141800,236398790,3350,3350,3350,3350,1500
|
|
20241218,141700,231373790,3350,3350,3350,3350,0
|
|
20241218,141600,231373790,3350,3350,3350,3350,1858
|
|
20241218,141500,225149490,3350,3350,3350,3350,11
|
|
20241218,141400,225112640,3350,3350,3350,3350,541
|
|
20241218,141300,223300290,3350,3350,3350,3350,83
|
|
20241218,141200,223022240,3350,3350,3350,3350,0
|
|
20241218,141100,223022240,3350,3350,3350,3350,0
|
|
20241218,141000,223022240,3350,3350,3355,3350,277
|
|
20241218,140900,222093055,3350,3350,3350,3350,0
|
|
20241218,140800,222093055,3350,3350,3350,3350,134
|
|
20241218,140700,221644155,3350,3350,3350,3350,6
|
|
20241218,140600,221624055,3350,3350,3350,3350,5
|
|
20241218,140500,221607305,3350,3355,3355,3350,80
|
|
20241218,140400,221339255,3350,3350,3350,3340,2612
|
|
20241218,140300,212589125,3350,3350,3350,3350,205
|
|
20241218,140200,211902375,3350,3350,3350,3350,0
|
|
20241218,140100,211902375,3350,3350,3350,3350,0
|
|
20241218,140000,211902375,3350,3350,3350,3350,0
|
|
20241218,135900,211902375,3350,3345,3350,3345,1275
|
|
20241218,135800,207636345,3345,3345,3345,3345,100
|
|
20241218,135700,207301845,3345,3345,3345,3345,171
|
|
20241218,135600,206729850,3330,3330,3330,3330,0
|
|
20241218,135500,206729850,3330,3330,3330,3330,1
|
|
20241218,135400,206726520,3345,3330,3345,3330,170
|
|
20241218,135300,206157890,3340,3340,3340,3340,20
|
|
20241218,135200,206091090,3340,3340,3340,3340,0
|
|
20241218,135100,206091090,3340,3340,3340,3340,600
|
|
20241218,135000,204087090,3340,3340,3340,3340,0
|
|
20241218,134900,204087090,3340,3340,3340,3340,534
|
|
20241218,134800,202303530,3340,3340,3340,3340,210
|
|
20241218,134700,201602130,3335,3335,3335,3335,30
|
|
20241218,134600,201502080,3320,3320,3320,3320,14
|
|
20241218,134500,201455600,3325,3330,3335,3325,170
|
|
20241218,134400,200888665,3330,3330,3330,3330,1191
|
|
20241218,134300,196922635,3330,3330,3330,3330,0
|
|
20241218,134200,196922635,3330,3330,3330,3330,151
|
|
20241218,134100,196419805,3330,3330,3330,3330,5
|
|
20241218,134000,196403155,3330,3330,3330,3330,200
|
|
20241218,133900,195737155,3330,3330,3330,3330,0
|
|
20241218,133800,195737155,3330,3330,3330,3330,275
|
|
20241218,133700,194821405,3330,3330,3330,3330,0
|
|
20241218,133600,194821405,3330,3330,3330,3330,0
|
|
20241218,133500,194821405,3330,3330,3330,3330,11
|
|
20241218,133400,194784775,3330,3330,3330,3330,0
|
|
20241218,133300,194784775,3330,3325,3330,3325,262
|
|
20241218,133200,193912320,3325,3325,3325,3325,0
|
|
20241218,133100,193912320,3325,3325,3325,3325,0
|
|
20241218,133000,193912320,3325,3325,3325,3325,615
|
|
20241218,132900,191867445,3315,3315,3315,3315,1
|
|
20241218,132800,191864130,3315,3315,3315,3315,0
|
|
20241218,132700,191864130,3315,3325,3325,3315,216
|
|
20241218,132600,191145970,3315,3315,3315,3315,0
|
|
20241218,132500,191145970,3315,3315,3315,3315,60
|
|
20241218,132400,190947070,3310,3310,3310,3310,100
|
|
20241218,132300,190616070,3325,3325,3325,3325,199
|
|
20241218,132200,189954395,3315,3315,3315,3315,0
|
|
20241218,132100,189954395,3315,3310,3315,3310,760
|
|
20241218,132000,187435045,3315,3310,3315,3310,710
|
|
20241218,131900,185082895,3310,3310,3310,3310,0
|
|
20241218,131800,185082895,3310,3310,3310,3310,0
|
|
20241218,131700,185082895,3310,3310,3310,3310,0
|
|
20241218,131600,185082895,3310,3310,3310,3310,0
|
|
20241218,131500,185082895,3310,3310,3310,3310,500
|
|
20241218,131400,183427895,3315,3315,3315,3315,0
|
|
20241218,131300,183427895,3315,3315,3315,3315,0
|
|
20241218,131200,183427895,3315,3315,3315,3315,0
|
|
20241218,131100,183427895,3315,3315,3315,3315,1
|
|
20241218,131000,183424580,3310,3310,3310,3310,388
|
|
20241218,130900,182140300,3310,3310,3310,3310,0
|
|
20241218,130800,182140300,3310,3310,3310,3310,0
|
|
20241218,130700,182140300,3310,3310,3310,3310,121
|
|
20241218,130600,181739790,3310,3310,3310,3310,110
|
|
20241218,130500,181375690,3310,3310,3310,3310,10
|
|
20241218,130400,181342590,3310,3310,3310,3310,20
|
|
20241218,130300,181276390,3310,3315,3315,3310,2111
|
|
20241218,130200,174288225,3315,3315,3315,3315,292
|
|
20241218,130100,173320245,3325,3325,3325,3325,0
|
|
20241218,130000,173320245,3325,3325,3325,3325,0
|
|
20241218,125900,173320245,3325,3325,3325,3325,0
|
|
20241218,125800,173320245,3325,3325,3325,3325,0
|
|
20241218,125700,173320245,3325,3325,3325,3325,7
|
|
20241218,125600,173296970,3315,3315,3315,3315,0
|
|
20241218,125500,173296970,3315,3315,3315,3315,60
|
|
20241218,125400,173098070,3315,3315,3315,3315,0
|
|
20241218,125300,173098070,3315,3315,3315,3315,77
|
|
20241218,125200,172842815,3315,3315,3315,3315,0
|
|
20241218,125100,172842815,3315,3315,3315,3315,0
|
|
20241218,125000,172842815,3315,3315,3315,3315,2
|
|
20241218,124900,172836185,3315,3315,3315,3315,0
|
|
20241218,124800,172836185,3315,3315,3315,3315,500
|
|
20241218,124700,171178685,3315,3315,3315,3315,0
|
|
20241218,124600,171178685,3315,3315,3315,3315,902
|
|
20241218,124500,168188555,3315,3330,3330,3315,372
|
|
20241218,124400,166951655,3335,3335,3335,3335,0
|
|
20241218,124300,166951655,3335,3335,3335,3335,0
|
|
20241218,124200,166951655,3335,3335,3335,3335,43
|
|
20241218,124100,166808250,3335,3330,3335,3330,146
|
|
20241218,124000,166322010,3325,3325,3330,3325,635
|
|
20241218,123900,164209555,3310,3310,3310,3310,0
|
|
20241218,123800,164209555,3310,3310,3310,3310,0
|
|
20241218,123700,164209555,3310,3315,3315,3310,1194
|
|
20241218,123600,160256415,3315,3315,3315,3315,0
|
|
20241218,123500,160256415,3315,3315,3315,3315,0
|
|
20241218,123400,160256415,3315,3315,3315,3315,0
|
|
20241218,123300,160256415,3315,3315,3315,3315,0
|
|
20241218,123200,160256415,3315,3315,3315,3315,6
|
|
20241218,123100,160236525,3315,3315,3315,3315,0
|
|
20241218,123000,160236525,3315,3315,3315,3315,100
|
|
20241218,122900,159905025,3315,3315,3315,3315,20
|
|
20241218,122800,159838725,3310,3310,3310,3310,0
|
|
20241218,122700,159838725,3310,3310,3310,3310,0
|
|
20241218,122600,159838725,3310,3310,3310,3310,5
|
|
20241218,122500,159822175,3320,3320,3320,3320,0
|
|
20241218,122400,159822175,3320,3320,3320,3320,499
|
|
20241218,122300,158165495,3320,3320,3320,3320,0
|
|
20241218,122200,158165495,3320,3320,3320,3320,0
|
|
20241218,122100,158165495,3320,3320,3320,3320,0
|
|
20241218,122000,158165495,3320,3320,3320,3320,1
|
|
20241218,121900,158162175,3320,3320,3320,3320,0
|
|
20241218,121800,158162175,3320,3315,3320,3305,3525
|
|
20241218,121700,146491080,3320,3320,3320,3320,0
|
|
20241218,121600,146491080,3320,3320,3320,3320,0
|
|
20241218,121500,146491080,3320,3320,3320,3320,0
|
|
20241218,121400,146491080,3320,3320,3320,3320,0
|
|
20241218,121300,146491080,3320,3320,3320,3320,0
|
|
20241218,121200,146491080,3320,3320,3320,3320,10
|
|
20241218,121100,146457880,3320,3320,3320,3320,0
|
|
20241218,121000,146457880,3320,3320,3320,3320,2
|
|
20241218,120900,146451240,3320,3320,3320,3320,1
|
|
20241218,120800,146447920,3315,3315,3315,3315,30
|
|
20241218,120700,146348470,3315,3315,3315,3315,0
|
|
20241218,120600,146348470,3315,3315,3315,3315,15
|
|
20241218,120500,146298745,3315,3315,3315,3315,27
|
|
20241218,120400,146209240,3315,3315,3315,3315,0
|
|
20241218,120300,146209240,3315,3315,3315,3315,25
|
|
20241218,120200,146126365,3315,3315,3315,3315,25
|
|
20241218,120100,146043490,3315,3315,3315,3315,0
|
|
20241218,120000,146043490,3315,3315,3315,3315,251
|
|
20241218,115900,145211425,3315,3315,3315,3315,26
|
|
20241218,115800,145125235,3315,3310,3315,3310,61
|
|
20241218,115700,144923200,3315,3315,3315,3315,20
|
|
20241218,115600,144856900,3320,3320,3320,3320,0
|
|
20241218,115500,144856900,3320,3310,3320,3310,3
|
|
20241218,115400,144846950,3310,3310,3310,3310,40
|
|
20241218,115300,144714550,3320,3320,3320,3320,83
|
|
20241218,115200,144438990,3325,3325,3325,3325,0
|
|
20241218,115100,144438990,3325,3325,3325,3325,0
|
|
20241218,115000,144438990,3325,3325,3325,3325,0
|
|
20241218,114900,144438990,3325,3325,3325,3325,0
|
|
20241218,114800,144438990,3325,3325,3325,3325,0
|
|
20241218,114700,144438990,3325,3325,3325,3325,5
|
|
20241218,114600,144422365,3325,3325,3325,3325,0
|
|
20241218,114500,144422365,3325,3325,3325,3325,0
|
|
20241218,114400,144422365,3325,3325,3325,3325,0
|
|
20241218,114300,144422365,3325,3325,3325,3325,83
|
|
20241218,114200,144146390,3310,3310,3310,3310,0
|
|
20241218,114100,144146390,3310,3315,3315,3310,920
|
|
20241218,114000,141101040,3315,3315,3315,3315,0
|
|
20241218,113900,141101040,3315,3315,3315,3315,44
|
|
20241218,113800,140955180,3310,3310,3310,3310,1
|
|
20241218,113700,140951870,3310,3310,3310,3310,250
|
|
20241218,113600,140124370,3310,3310,3310,3310,30
|
|
20241218,113500,140025070,3315,3315,3315,3315,10
|
|
20241218,113400,139991920,3315,3315,3315,3315,708
|
|
20241218,113300,137644900,3315,3315,3315,3315,0
|
|
20241218,113200,137644900,3315,3315,3315,3315,0
|
|
20241218,113100,137644900,3315,3315,3315,3315,0
|
|
20241218,113000,137644900,3315,3325,3325,3315,143
|
|
20241218,112900,137170125,3325,3325,3325,3325,0
|
|
20241218,112800,137170125,3325,3325,3325,3325,0
|
|
20241218,112700,137170125,3325,3325,3325,3325,15
|
|
20241218,112600,137120250,3325,3325,3325,3325,0
|
|
20241218,112500,137120250,3325,3325,3325,3325,32
|
|
20241218,112400,137013850,3320,3320,3320,3320,25
|
|
20241218,112300,136930850,3315,3315,3315,3315,30
|
|
20241218,112200,136831400,3315,3315,3315,3315,68
|
|
20241218,112100,136605980,3315,3315,3315,3315,0
|
|
20241218,112000,136605980,3315,3315,3315,3315,880
|
|
20241218,111900,133688780,3315,3315,3315,3315,5
|
|
20241218,111800,133672205,3315,3315,3315,3315,435
|
|
20241218,111700,132230180,3315,3315,3315,3315,69
|
|
20241218,111600,132001445,3315,3315,3315,3315,50
|
|
20241218,111500,131835695,3315,3315,3315,3315,90
|
|
20241218,111400,131537345,3315,3315,3315,3315,0
|
|
20241218,111300,131537345,3315,3315,3315,3315,0
|
|
20241218,111200,131537345,3315,3325,3325,3315,929
|
|
20241218,111100,128456945,3325,3325,3325,3325,300
|
|
20241218,111000,127459445,3330,3330,3330,3330,0
|
|
20241218,110900,127459445,3330,3330,3330,3330,200
|
|
20241218,110800,126793445,3330,3330,3330,3330,200
|
|
20241218,110700,126127445,3330,3330,3330,3330,0
|
|
20241218,110600,126127445,3330,3330,3330,3330,0
|
|
20241218,110500,126127445,3330,3330,3330,3330,0
|
|
20241218,110400,126127445,3330,3330,3330,3330,0
|
|
20241218,110300,126127445,3330,3330,3330,3330,24
|
|
20241218,110200,126047525,3330,3330,3330,3330,119
|
|
20241218,110100,125651255,3345,3330,3345,3330,30
|
|
20241218,110000,125550990,3330,3330,3330,3330,0
|
|
20241218,105900,125550990,3330,3330,3330,3330,0
|
|
20241218,105800,125550990,3330,3330,3330,3330,0
|
|
20241218,105700,125550990,3330,3330,3330,3330,0
|
|
20241218,105600,125550990,3330,3340,3340,3330,104
|
|
20241218,105500,125204630,3340,3340,3340,3340,0
|
|
20241218,105400,125204630,3340,3340,3340,3340,0
|
|
20241218,105300,125204630,3340,3340,3340,3340,5
|
|
20241218,105200,125187930,3340,3340,3340,3340,1
|
|
20241218,105100,125184590,3315,3315,3315,3315,0
|
|
20241218,105000,125184590,3315,3315,3315,3315,0
|
|
20241218,104900,125184590,3315,3315,3315,3315,0
|
|
20241218,104800,125184590,3315,3315,3315,3315,0
|
|
20241218,104700,125184590,3315,3315,3315,3315,0
|
|
20241218,104600,125184590,3315,3315,3315,3315,0
|
|
20241218,104500,125184590,3315,3315,3315,3315,75
|
|
20241218,104400,124935965,3315,3315,3315,3315,2
|
|
20241218,104300,124929335,3315,3315,3315,3315,0
|
|
20241218,104200,124929335,3315,3315,3315,3315,0
|
|
20241218,104100,124929335,3315,3320,3320,3315,3303
|
|
20241218,104000,113963390,3320,3320,3320,3320,0
|
|
20241218,103900,113963390,3320,3320,3320,3320,96
|
|
20241218,103800,113644670,3320,3320,3320,3320,0
|
|
20241218,103700,113644670,3320,3340,3340,3320,614
|
|
20241218,103600,111606110,3330,3335,3335,3330,2000
|
|
20241218,103500,104944440,3335,3335,3335,3335,0
|
|
20241218,103400,104944440,3335,3335,3335,3335,90
|
|
20241218,103300,104644290,3340,3340,3340,3340,110
|
|
20241218,103200,104276890,3340,3340,3340,3340,0
|
|
20241218,103100,104276890,3340,3340,3340,3340,328
|
|
20241218,103000,103181370,3340,3350,3350,3340,104
|
|
20241218,102900,102833610,3345,3345,3345,3345,1
|
|
20241218,102800,102830265,3340,3340,3340,3340,1
|
|
20241218,102700,102826925,3340,3340,3340,3340,33
|
|
20241218,102600,102716705,3340,3340,3340,3340,0
|
|
20241218,102500,102716705,3340,3340,3340,3340,0
|
|
20241218,102400,102716705,3340,3340,3340,3340,5
|
|
20241218,102300,102700005,3320,3320,3320,3320,0
|
|
20241218,102200,102700005,3320,3325,3325,3320,150
|
|
20241218,102100,102201340,3340,3340,3340,3340,0
|
|
20241218,102000,102201340,3340,3340,3340,3340,5
|
|
20241218,101900,102184640,3340,3340,3340,3340,101
|
|
20241218,101800,101847300,3345,3345,3345,3345,0
|
|
20241218,101700,101847300,3345,3330,3345,3330,149
|
|
20241218,101600,101351085,3340,3340,3340,3340,0
|
|
20241218,101500,101351085,3340,3340,3340,3340,144
|
|
20241218,101400,100870125,3345,3345,3345,3345,1
|
|
20241218,101300,100866780,3350,3350,3350,3350,0
|
|
20241218,101200,100866780,3350,3350,3350,3350,0
|
|
20241218,101100,100866780,3350,3350,3350,3350,6
|
|
20241218,101000,100846680,3350,3350,3350,3350,0
|
|
20241218,100900,100846680,3350,3345,3350,3345,300
|
|
20241218,100800,99841685,3350,3350,3350,3350,0
|
|
20241218,100700,99841685,3350,3345,3350,3345,20
|
|
20241218,100600,99774690,3350,3350,3350,3350,0
|
|
20241218,100500,99774690,3350,3350,3350,3350,2
|
|
20241218,100400,99767990,3340,3340,3340,3340,1
|
|
20241218,100300,99764650,3330,3330,3330,3330,0
|
|
20241218,100200,99764650,3330,3330,3330,3330,0
|
|
20241218,100100,99764650,3330,3330,3330,3330,2
|
|
20241218,100000,99757990,3330,3330,3330,3330,5
|
|
20241218,095900,99741340,3330,3330,3330,3330,1308
|
|
20241218,095800,95385700,3330,3330,3330,3330,0
|
|
20241218,095700,95385700,3330,3330,3330,3330,390
|
|
20241218,095600,94087000,3330,3330,3330,3330,0
|
|
20241218,095500,94087000,3330,3330,3330,3330,0
|
|
20241218,095400,94087000,3330,3330,3330,3330,0
|
|
20241218,095300,94087000,3330,3330,3330,3330,0
|
|
20241218,095200,94087000,3330,3330,3330,3330,0
|
|
20241218,095100,94087000,3330,3330,3330,3330,56
|
|
20241218,095000,93900520,3330,3335,3335,3330,363
|
|
20241218,094900,92690165,3340,3340,3340,3340,3
|
|
20241218,094800,92680145,3340,3340,3340,3340,0
|
|
20241218,094700,92680145,3340,3345,3345,3340,710
|
|
20241218,094600,90308595,3350,3350,3350,3350,18
|
|
20241218,094500,90248295,3345,3345,3345,3345,38
|
|
20241218,094400,90121185,3350,3350,3350,3350,301
|
|
20241218,094300,89112835,3325,3320,3325,3320,1306
|
|
20241218,094200,84774370,3320,3320,3320,3315,68
|
|
20241218,094100,84548660,3320,3310,3320,3310,2
|
|
20241218,094000,84542030,3310,3300,3310,3300,25
|
|
20241218,093900,84459290,3300,3310,3310,3300,62
|
|
20241218,093800,84254680,3310,3315,3315,3305,1773
|
|
20241218,093700,78389385,3315,3315,3315,3315,783
|
|
20241218,093600,75793740,3315,3320,3320,3315,63
|
|
20241218,093500,75584795,3320,3320,3320,3320,176
|
|
20241218,093400,75000475,3320,3320,3320,3320,0
|
|
20241218,093300,75000475,3320,3320,3320,3320,845
|
|
20241218,093200,72195075,3330,3330,3330,3330,849
|
|
20241218,093100,69367905,3330,3330,3330,3330,0
|
|
20241218,093000,69367905,3330,3330,3330,3330,0
|
|
20241218,092900,69367905,3330,3335,3345,3325,4080
|
|
20241218,092800,55791995,3345,3345,3345,3345,3
|
|
20241218,092700,55781960,3335,3340,3340,3335,1146
|
|
20241218,092600,51957550,3340,3335,3340,3335,45
|
|
20241218,092500,51807465,3330,3330,3330,3330,0
|
|
20241218,092400,51807465,3330,3340,3340,3330,2437
|
|
20241218,092300,43683395,3355,3355,3355,3355,69
|
|
20241218,092200,43451900,3335,3345,3345,3335,654
|
|
20241218,092100,41268110,3345,3345,3345,3345,29
|
|
20241218,092000,41171105,3340,3345,3345,3340,298
|
|
20241218,091900,40175730,3345,3355,3355,3345,3617
|
|
20241218,091800,28060165,3360,3360,3360,3360,1763
|
|
20241218,091700,22136485,3360,3360,3360,3360,0
|
|
20241218,091600,22136485,3360,3360,3360,3360,0
|
|
20241218,091500,22136485,3360,3380,3380,3360,217
|
|
20241218,091400,21407190,3355,3355,3355,3355,0
|
|
20241218,091300,21407190,3355,3355,3360,3355,17
|
|
20241218,091200,21350145,3355,3355,3355,3355,8
|
|
20241218,091100,21323305,3350,3355,3355,3350,600
|
|
20241218,091000,19310975,3360,3365,3370,3360,1061
|
|
20241218,090900,15742710,3360,3350,3360,3350,1065
|
|
20241218,090800,12173550,3350,3350,3350,3350,23
|
|
20241218,090700,12096500,3350,3360,3360,3350,237
|
|
20241218,090600,11302540,3360,3365,3365,3360,25
|
|
20241218,090500,11218535,3345,3345,3345,3345,928
|
|
20241218,090400,8114375,3345,3345,3345,3340,1546
|
|
20241218,090300,2943010,3345,3345,3345,3340,356
|
|
20241218,090200,1753550,3370,3370,3370,3370,10
|
|
20241218,090100,1719850,3370,3370,3390,3370,70
|
|
20241218,090000,1483930,3390,3330,3390,3330,442
|