768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,214500,276938245,3290,3290,3290,3290,2894
|
|
20241219,214400,276938245,3290,3290,3290,3290,0
|
|
20241219,214300,276938245,3290,3290,3290,3290,0
|
|
20241219,214200,276938245,3290,3290,3290,3290,0
|
|
20241219,214100,276938245,3290,3290,3290,3290,0
|
|
20241219,214000,276938245,3290,3290,3290,3290,0
|
|
20241219,213900,276938245,3290,3290,3290,3290,0
|
|
20241219,213800,276938245,3290,3290,3290,3290,0
|
|
20241219,213700,276938245,3290,3290,3290,3290,0
|
|
20241219,213600,276938245,3290,3290,3290,3290,0
|
|
20241219,213500,276938245,3290,3290,3290,3290,0
|
|
20241219,213400,276938245,3290,3290,3290,3290,0
|
|
20241219,213300,276938245,3290,3290,3290,3290,0
|
|
20241219,213200,276938245,3290,3290,3290,3290,0
|
|
20241219,213100,276938245,3290,3290,3290,3290,0
|
|
20241219,213000,276938245,3290,3290,3290,3290,0
|
|
20241219,212900,276938245,3290,3290,3290,3290,0
|
|
20241219,212800,276938245,3290,3290,3290,3290,0
|
|
20241219,212700,276938245,3290,3290,3290,3290,0
|
|
20241219,212600,276938245,3290,3290,3290,3290,0
|
|
20241219,212500,276938245,3290,3290,3290,3290,0
|
|
20241219,212400,276938245,3290,3290,3290,3290,0
|
|
20241219,212300,276938245,3290,3290,3290,3290,0
|
|
20241219,212200,276938245,3290,3290,3290,3290,0
|
|
20241219,212100,276938245,3290,3290,3290,3290,0
|
|
20241219,212000,276938245,3290,3290,3290,3290,0
|
|
20241219,211900,276938245,3290,3290,3290,3290,0
|
|
20241219,211800,276938245,3290,3290,3290,3290,0
|
|
20241219,211700,276938245,3290,3290,3290,3290,0
|
|
20241219,211600,276938245,3290,3290,3290,3290,0
|
|
20241219,211500,276938245,3290,3290,3290,3290,2894
|
|
20241219,211400,276938245,3290,3290,3290,3290,0
|
|
20241219,211300,276938245,3290,3290,3290,3290,0
|
|
20241219,211200,276938245,3290,3290,3290,3290,0
|
|
20241219,211100,276938245,3290,3290,3290,3290,0
|
|
20241219,211000,276938245,3290,3290,3290,3290,0
|
|
20241219,210900,276938245,3290,3290,3290,3290,0
|
|
20241219,210800,276938245,3290,3290,3290,3290,0
|
|
20241219,210700,276938245,3290,3290,3290,3290,0
|
|
20241219,210600,276938245,3290,3290,3290,3290,0
|
|
20241219,210500,276938245,3290,3290,3290,3290,0
|
|
20241219,210400,276938245,3290,3290,3290,3290,0
|
|
20241219,210300,276938245,3290,3290,3290,3290,0
|
|
20241219,210200,276938245,3290,3290,3290,3290,0
|
|
20241219,210100,276938245,3290,3290,3290,3290,0
|
|
20241219,210000,276938245,3290,3290,3290,3290,0
|
|
20241219,205900,276938245,3290,3290,3290,3290,0
|
|
20241219,205800,276938245,3290,3290,3290,3290,0
|
|
20241219,205700,276938245,3290,3290,3290,3290,0
|
|
20241219,205600,276938245,3290,3290,3290,3290,0
|
|
20241219,205500,276938245,3290,3290,3290,3290,0
|
|
20241219,205400,276938245,3290,3290,3290,3290,0
|
|
20241219,205300,276938245,3290,3290,3290,3290,0
|
|
20241219,205200,276938245,3290,3290,3290,3290,0
|
|
20241219,205100,276938245,3290,3290,3290,3290,0
|
|
20241219,205000,276938245,3290,3290,3290,3290,0
|
|
20241219,204900,276938245,3290,3290,3290,3290,0
|
|
20241219,204800,276938245,3290,3290,3290,3290,0
|
|
20241219,204700,276938245,3290,3290,3290,3290,0
|
|
20241219,204600,276938245,3290,3290,3290,3290,0
|
|
20241219,204500,276938245,3290,3290,3290,3290,2894
|
|
20241219,204400,276938245,3290,3290,3290,3290,0
|
|
20241219,204300,276938245,3290,3290,3290,3290,0
|
|
20241219,204200,276938245,3290,3290,3290,3290,0
|
|
20241219,204100,276938245,3290,3290,3290,3290,0
|
|
20241219,204000,276938245,3290,3290,3290,3290,0
|
|
20241219,203900,276938245,3290,3290,3290,3290,0
|
|
20241219,203800,276938245,3290,3290,3290,3290,0
|
|
20241219,203700,276938245,3290,3290,3290,3290,0
|
|
20241219,203600,276938245,3290,3290,3290,3290,0
|
|
20241219,203500,276938245,3290,3290,3290,3290,0
|
|
20241219,203400,276938245,3290,3290,3290,3290,0
|
|
20241219,203300,276938245,3290,3290,3290,3290,0
|
|
20241219,203200,276938245,3290,3290,3290,3290,0
|
|
20241219,203100,276938245,3290,3290,3290,3290,0
|
|
20241219,203000,276938245,3290,3290,3290,3290,0
|
|
20241219,202900,276938245,3290,3290,3290,3290,0
|
|
20241219,202800,276938245,3290,3290,3290,3290,0
|
|
20241219,202700,276938245,3290,3290,3290,3290,0
|
|
20241219,202600,276938245,3290,3290,3290,3290,0
|
|
20241219,202500,276938245,3290,3290,3290,3290,0
|
|
20241219,202400,276938245,3290,3290,3290,3290,0
|
|
20241219,202300,276938245,3290,3290,3290,3290,0
|
|
20241219,202200,276938245,3290,3290,3290,3290,0
|
|
20241219,202100,276938245,3290,3290,3290,3290,0
|
|
20241219,202000,276938245,3290,3290,3290,3290,0
|
|
20241219,201900,276938245,3290,3290,3290,3290,0
|
|
20241219,201800,276938245,3290,3290,3290,3290,0
|
|
20241219,201700,276938245,3290,3290,3290,3290,0
|
|
20241219,201600,276938245,3290,3290,3290,3290,0
|
|
20241219,201500,276938245,3290,3290,3290,3290,2894
|
|
20241219,201400,276938245,3290,3290,3290,3290,0
|
|
20241219,201300,276938245,3290,3290,3290,3290,0
|
|
20241219,201200,276938245,3290,3290,3290,3290,0
|
|
20241219,201100,276938245,3290,3290,3290,3290,0
|
|
20241219,201000,276938245,3290,3290,3290,3290,0
|
|
20241219,200900,276938245,3290,3290,3290,3290,0
|
|
20241219,200800,276938245,3290,3290,3290,3290,0
|
|
20241219,200700,276938245,3290,3290,3290,3290,0
|
|
20241219,200600,276938245,3290,3290,3290,3290,0
|
|
20241219,200500,276938245,3290,3290,3290,3290,0
|
|
20241219,200400,276938245,3290,3290,3290,3290,0
|
|
20241219,200300,276938245,3290,3290,3290,3290,0
|
|
20241219,200200,276938245,3290,3290,3290,3290,0
|
|
20241219,200100,276938245,3290,3290,3290,3290,0
|
|
20241219,200000,276938245,3290,3290,3290,3290,0
|
|
20241219,195900,276938245,3290,3290,3290,3290,0
|
|
20241219,195800,276938245,3290,3290,3290,3290,0
|
|
20241219,195700,276938245,3290,3290,3290,3290,0
|
|
20241219,195600,276938245,3290,3290,3290,3290,0
|
|
20241219,195500,276938245,3290,3290,3290,3290,0
|
|
20241219,195400,276938245,3290,3290,3290,3290,0
|
|
20241219,195300,276938245,3290,3290,3290,3290,0
|
|
20241219,195200,276938245,3290,3290,3290,3290,0
|
|
20241219,195100,276938245,3290,3290,3290,3290,0
|
|
20241219,195000,276938245,3290,3290,3290,3290,0
|
|
20241219,194900,276938245,3290,3290,3290,3290,0
|
|
20241219,194800,276938245,3290,3290,3290,3290,0
|
|
20241219,194700,276938245,3290,3290,3290,3290,0
|
|
20241219,194600,276938245,3290,3290,3290,3290,0
|
|
20241219,194500,276938245,3290,3290,3290,3290,2894
|
|
20241219,194400,276938245,3290,3290,3290,3290,0
|
|
20241219,194300,276938245,3290,3290,3290,3290,0
|
|
20241219,194200,276938245,3290,3290,3290,3290,0
|
|
20241219,194100,276938245,3290,3290,3290,3290,0
|
|
20241219,194000,276938245,3290,3290,3290,3290,0
|
|
20241219,193900,276938245,3290,3290,3290,3290,0
|
|
20241219,193800,276938245,3290,3290,3290,3290,0
|
|
20241219,193700,276938245,3290,3290,3290,3290,0
|
|
20241219,193600,276938245,3290,3290,3290,3290,0
|
|
20241219,193500,276938245,3290,3290,3290,3290,0
|
|
20241219,193400,276938245,3290,3290,3290,3290,0
|
|
20241219,193300,276938245,3290,3290,3290,3290,0
|
|
20241219,193200,276938245,3290,3290,3290,3290,0
|
|
20241219,193100,276938245,3290,3290,3290,3290,0
|
|
20241219,193000,276938245,3290,3290,3290,3290,0
|
|
20241219,192900,276938245,3290,3290,3290,3290,0
|
|
20241219,192800,276938245,3290,3290,3290,3290,0
|
|
20241219,192700,276938245,3290,3290,3290,3290,0
|
|
20241219,192600,276938245,3290,3290,3290,3290,0
|
|
20241219,192500,276938245,3290,3290,3290,3290,0
|
|
20241219,192400,276938245,3290,3290,3290,3290,0
|
|
20241219,192300,276938245,3290,3290,3290,3290,0
|
|
20241219,192200,276938245,3290,3290,3290,3290,0
|
|
20241219,192100,276938245,3290,3290,3290,3290,0
|
|
20241219,192000,276938245,3290,3290,3290,3290,0
|
|
20241219,191900,276938245,3290,3290,3290,3290,0
|
|
20241219,191800,276938245,3290,3290,3290,3290,0
|
|
20241219,191700,276938245,3290,3290,3290,3290,0
|
|
20241219,191600,276938245,3290,3290,3290,3290,0
|
|
20241219,191500,276938245,3290,3290,3290,3290,2894
|
|
20241219,191400,276938245,3290,3290,3290,3290,0
|
|
20241219,191300,276938245,3290,3290,3290,3290,0
|
|
20241219,191200,276938245,3290,3290,3290,3290,0
|
|
20241219,191100,276938245,3290,3290,3290,3290,0
|
|
20241219,191000,276938245,3290,3290,3290,3290,0
|
|
20241219,190900,276938245,3290,3290,3290,3290,0
|
|
20241219,190800,276938245,3290,3290,3290,3290,0
|
|
20241219,190700,276938245,3290,3290,3290,3290,0
|
|
20241219,190600,276938245,3290,3290,3290,3290,0
|
|
20241219,190500,276938245,3290,3290,3290,3290,0
|
|
20241219,190400,276938245,3290,3290,3290,3290,0
|
|
20241219,190300,276938245,3290,3290,3290,3290,0
|
|
20241219,190200,276938245,3290,3290,3290,3290,0
|
|
20241219,190100,276938245,3290,3290,3290,3290,0
|
|
20241219,190000,276938245,3290,3290,3290,3290,0
|
|
20241219,185900,276938245,3290,3290,3290,3290,0
|
|
20241219,185800,276938245,3290,3290,3290,3290,0
|
|
20241219,185700,276938245,3290,3290,3290,3290,0
|
|
20241219,185600,276938245,3290,3290,3290,3290,0
|
|
20241219,185500,276938245,3290,3290,3290,3290,0
|
|
20241219,185400,276938245,3290,3290,3290,3290,0
|
|
20241219,185300,276938245,3290,3290,3290,3290,0
|
|
20241219,185200,276938245,3290,3290,3290,3290,0
|
|
20241219,185100,276938245,3290,3290,3290,3290,0
|
|
20241219,185000,276938245,3290,3290,3290,3290,0
|
|
20241219,184900,276938245,3290,3290,3290,3290,0
|
|
20241219,184800,276938245,3290,3290,3290,3290,0
|
|
20241219,184700,276938245,3290,3290,3290,3290,0
|
|
20241219,184600,276938245,3290,3290,3290,3290,0
|
|
20241219,184500,276938245,3290,3290,3290,3290,2894
|
|
20241219,184400,276938245,3290,3290,3290,3290,0
|
|
20241219,184300,276938245,3290,3290,3290,3290,0
|
|
20241219,184200,276938245,3290,3290,3290,3290,0
|
|
20241219,184100,276938245,3290,3290,3290,3290,0
|
|
20241219,184000,276938245,3290,3290,3290,3290,0
|
|
20241219,183900,276938245,3290,3290,3290,3290,0
|
|
20241219,183800,276938245,3290,3290,3290,3290,0
|
|
20241219,183700,276938245,3290,3290,3290,3290,0
|
|
20241219,183600,276938245,3290,3290,3290,3290,0
|
|
20241219,183500,276938245,3290,3290,3290,3290,0
|
|
20241219,183400,276938245,3290,3290,3290,3290,0
|
|
20241219,183300,276938245,3290,3290,3290,3290,0
|
|
20241219,183200,276938245,3290,3290,3290,3290,0
|
|
20241219,183100,276938245,3290,3290,3290,3290,0
|
|
20241219,183000,276938245,3290,3290,3290,3290,0
|
|
20241219,182900,276938245,3290,3290,3290,3290,0
|
|
20241219,182800,276938245,3290,3290,3290,3290,0
|
|
20241219,182700,276938245,3290,3290,3290,3290,0
|
|
20241219,182600,276938245,3290,3290,3290,3290,0
|
|
20241219,182500,276938245,3290,3290,3290,3290,0
|
|
20241219,182400,276938245,3290,3290,3290,3290,0
|
|
20241219,182300,276938245,3290,3290,3290,3290,0
|
|
20241219,182200,276938245,3290,3290,3290,3290,0
|
|
20241219,182100,276938245,3290,3290,3290,3290,0
|
|
20241219,182000,276938245,3290,3290,3290,3290,0
|
|
20241219,181900,276938245,3290,3290,3290,3290,0
|
|
20241219,181800,276938245,3290,3290,3290,3290,0
|
|
20241219,181700,276938245,3290,3290,3290,3290,0
|
|
20241219,181600,276938245,3290,3290,3290,3290,0
|
|
20241219,181500,276938245,3290,3290,3290,3290,2894
|
|
20241219,181400,276938245,3290,3290,3290,3290,0
|
|
20241219,181300,276938245,3290,3290,3290,3290,0
|
|
20241219,181200,276938245,3290,3290,3290,3290,0
|
|
20241219,181100,276938245,3290,3290,3290,3290,0
|
|
20241219,181000,276938245,3290,3290,3290,3290,0
|
|
20241219,180900,276938245,3290,3290,3290,3290,0
|
|
20241219,180800,276938245,3290,3290,3290,3290,0
|
|
20241219,180700,276938245,3290,3290,3290,3290,0
|
|
20241219,180600,276938245,3290,3290,3290,3290,0
|
|
20241219,180500,276938245,3290,3290,3290,3290,0
|
|
20241219,180400,276938245,3290,3290,3290,3290,0
|
|
20241219,180300,276938245,3290,3290,3290,3290,0
|
|
20241219,180200,276938245,3290,3290,3290,3290,0
|
|
20241219,180100,276938245,3290,3290,3290,3290,0
|
|
20241219,180000,276938245,3290,3290,3290,3290,0
|
|
20241219,175900,276938245,3290,3290,3290,3290,0
|
|
20241219,175800,276938245,3290,3290,3290,3290,0
|
|
20241219,175700,276938245,3290,3290,3290,3290,0
|
|
20241219,175600,276938245,3290,3290,3290,3290,0
|
|
20241219,175500,276938245,3290,3290,3290,3290,0
|
|
20241219,175400,276938245,3290,3290,3290,3290,0
|
|
20241219,175300,276938245,3290,3290,3290,3290,0
|
|
20241219,175200,276938245,3290,3290,3290,3290,0
|
|
20241219,175100,276938245,3290,3290,3290,3290,0
|
|
20241219,175000,276938245,3290,3290,3290,3290,0
|
|
20241219,174900,276938245,3290,3290,3290,3290,0
|
|
20241219,174800,276938245,3290,3290,3290,3290,0
|
|
20241219,174700,276938245,3290,3290,3290,3290,0
|
|
20241219,174600,276938245,3290,3290,3290,3290,0
|
|
20241219,174500,276938245,3290,3290,3290,3290,2894
|
|
20241219,174400,276938245,3290,3290,3290,3290,0
|
|
20241219,174300,276938245,3290,3290,3290,3290,0
|
|
20241219,174200,276938245,3290,3290,3290,3290,0
|
|
20241219,174100,276938245,3290,3290,3290,3290,0
|
|
20241219,174000,276938245,3290,3290,3290,3290,0
|
|
20241219,173900,276938245,3290,3290,3290,3290,0
|
|
20241219,173800,276938245,3290,3290,3290,3290,0
|
|
20241219,173700,276938245,3290,3290,3290,3290,0
|
|
20241219,173600,276938245,3290,3290,3290,3290,0
|
|
20241219,173500,276938245,3290,3290,3290,3290,0
|
|
20241219,173400,276938245,3290,3290,3290,3290,0
|
|
20241219,173300,276938245,3290,3290,3290,3290,0
|
|
20241219,173200,276938245,3290,3290,3290,3290,0
|
|
20241219,173100,276938245,3290,3290,3290,3290,0
|
|
20241219,173000,276938245,3290,3290,3290,3290,0
|
|
20241219,172900,276938245,3290,3290,3290,3290,0
|
|
20241219,172800,276938245,3290,3290,3290,3290,0
|
|
20241219,172700,276938245,3290,3290,3290,3290,0
|
|
20241219,172600,276938245,3290,3290,3290,3290,0
|
|
20241219,172500,276938245,3290,3290,3290,3290,0
|
|
20241219,172400,276938245,3290,3290,3290,3290,0
|
|
20241219,172300,276938245,3290,3290,3290,3290,0
|
|
20241219,172200,276938245,3290,3290,3290,3290,0
|
|
20241219,172100,276938245,3290,3290,3290,3290,0
|
|
20241219,172000,276938245,3290,3290,3290,3290,0
|
|
20241219,171900,276938245,3290,3290,3290,3290,0
|
|
20241219,171800,276938245,3290,3290,3290,3290,0
|
|
20241219,171700,276938245,3290,3290,3290,3290,0
|
|
20241219,171600,276938245,3290,3290,3290,3290,0
|
|
20241219,171500,276938245,3290,3290,3290,3290,2894
|
|
20241219,171400,276938245,3290,3290,3290,3290,0
|
|
20241219,171300,276938245,3290,3290,3290,3290,0
|
|
20241219,171200,276938245,3290,3290,3290,3290,0
|
|
20241219,171100,276938245,3290,3290,3290,3290,0
|
|
20241219,171000,276938245,3290,3290,3290,3290,0
|
|
20241219,170900,276938245,3290,3290,3290,3290,0
|
|
20241219,170800,276938245,3290,3290,3290,3290,0
|
|
20241219,170700,276938245,3290,3290,3290,3290,0
|
|
20241219,170600,276938245,3290,3290,3290,3290,0
|
|
20241219,170500,276938245,3290,3290,3290,3290,0
|
|
20241219,170400,276938245,3290,3290,3290,3290,0
|
|
20241219,170300,276938245,3290,3290,3290,3290,0
|
|
20241219,170200,276938245,3290,3290,3290,3290,0
|
|
20241219,170100,276938245,3290,3290,3290,3290,0
|
|
20241219,170000,276938245,3290,3290,3290,3290,0
|
|
20241219,165900,276938245,3290,3290,3290,3290,0
|
|
20241219,165800,276938245,3290,3290,3290,3290,0
|
|
20241219,165700,276938245,3290,3290,3290,3290,0
|
|
20241219,165600,276938245,3290,3290,3290,3290,0
|
|
20241219,165500,276938245,3290,3290,3290,3290,0
|
|
20241219,165400,276938245,3290,3290,3290,3290,0
|
|
20241219,165300,276938245,3290,3290,3290,3290,0
|
|
20241219,165200,276938245,3290,3290,3290,3290,0
|
|
20241219,165100,276938245,3290,3290,3290,3290,0
|
|
20241219,165000,276938245,3290,3290,3290,3290,0
|
|
20241219,164900,276938245,3290,3290,3290,3290,0
|
|
20241219,164800,276938245,3290,3290,3290,3290,0
|
|
20241219,164700,276938245,3290,3290,3290,3290,0
|
|
20241219,164600,276938245,3290,3290,3290,3290,0
|
|
20241219,164500,276938245,3290,3290,3290,3290,2894
|
|
20241219,164400,276938245,3290,3290,3290,3290,0
|
|
20241219,164300,276938245,3290,3290,3290,3290,0
|
|
20241219,164200,276938245,3290,3290,3290,3290,0
|
|
20241219,164100,276938245,3290,3290,3290,3290,0
|
|
20241219,164000,276938245,3290,3290,3290,3290,0
|
|
20241219,163900,276938245,3290,3290,3290,3290,0
|
|
20241219,163800,276938245,3290,3290,3290,3290,0
|
|
20241219,163700,276938245,3290,3290,3290,3290,0
|
|
20241219,163600,276938245,3290,3290,3290,3290,0
|
|
20241219,163500,276938245,3290,3290,3290,3290,0
|
|
20241219,163400,276938245,3290,3290,3290,3290,0
|
|
20241219,163300,276938245,3290,3290,3290,3290,0
|
|
20241219,163200,276938245,3290,3290,3290,3290,0
|
|
20241219,163100,276938245,3290,3290,3290,3290,0
|
|
20241219,163000,276938245,3290,3290,3290,3290,0
|
|
20241219,162900,276938245,3290,3290,3290,3290,0
|
|
20241219,162800,276938245,3290,3290,3290,3290,0
|
|
20241219,162700,276938245,3290,3290,3290,3290,0
|
|
20241219,162600,276938245,3290,3290,3290,3290,0
|
|
20241219,162500,276938245,3290,3290,3290,3290,0
|
|
20241219,162400,276938245,3290,3290,3290,3290,0
|
|
20241219,162300,276938245,3290,3290,3290,3290,0
|
|
20241219,162200,276938245,3290,3290,3290,3290,0
|
|
20241219,162100,276938245,3290,3290,3290,3290,0
|
|
20241219,162000,276938245,3290,3290,3290,3290,0
|
|
20241219,161900,276938245,3290,3290,3290,3290,0
|
|
20241219,161800,276938245,3290,3290,3290,3290,0
|
|
20241219,161700,276938245,3290,3290,3290,3290,0
|
|
20241219,161600,276938245,3290,3290,3290,3290,0
|
|
20241219,161500,276938245,3290,3290,3290,3290,2894
|
|
20241219,161400,276938245,3290,3290,3290,3290,0
|
|
20241219,161300,276938245,3290,3290,3290,3290,0
|
|
20241219,161200,276938245,3290,3290,3290,3290,0
|
|
20241219,161100,276938245,3290,3290,3290,3290,0
|
|
20241219,161000,276938245,3290,3290,3290,3290,0
|
|
20241219,160900,276938245,3290,3290,3290,3290,0
|
|
20241219,160800,276938245,3290,3290,3290,3290,0
|
|
20241219,160700,276938245,3290,3290,3290,3290,0
|
|
20241219,160600,276938245,3290,3290,3290,3290,0
|
|
20241219,160500,276938245,3290,3290,3290,3290,0
|
|
20241219,160400,276938245,3290,3290,3290,3290,0
|
|
20241219,160300,276938245,3290,3290,3290,3290,0
|
|
20241219,160200,276938245,3290,3290,3290,3290,0
|
|
20241219,160100,276938245,3290,3290,3290,3290,0
|
|
20241219,160000,276938245,3290,3290,3290,3290,0
|
|
20241219,155900,276938245,3290,3290,3290,3290,0
|
|
20241219,155800,276938245,3290,3290,3290,3290,0
|
|
20241219,155700,276938245,3290,3290,3290,3290,0
|
|
20241219,155600,276938245,3290,3290,3290,3290,0
|
|
20241219,155500,276938245,3290,3290,3290,3290,0
|
|
20241219,155400,276938245,3290,3290,3290,3290,0
|
|
20241219,155300,276938245,3290,3290,3290,3290,0
|
|
20241219,155200,276938245,3290,3290,3290,3290,0
|
|
20241219,155100,276938245,3290,3290,3290,3290,0
|
|
20241219,155000,276938245,3290,3290,3290,3290,0
|
|
20241219,154900,276938245,3290,3290,3290,3290,0
|
|
20241219,154800,276938245,3290,3290,3290,3290,0
|
|
20241219,154700,276938245,3290,3290,3290,3290,0
|
|
20241219,154600,276938245,3290,3290,3290,3290,0
|
|
20241219,154500,276938245,3290,3290,3290,3290,2894
|
|
20241219,154400,276938245,3290,3290,3290,3290,0
|
|
20241219,154300,276938245,3290,3290,3290,3290,0
|
|
20241219,154200,276938245,3290,3290,3290,3290,0
|
|
20241219,154100,276938245,3290,3290,3290,3290,0
|
|
20241219,154000,276938245,3290,3290,3290,3290,0
|
|
20241219,153900,276938245,3290,3290,3290,3290,0
|
|
20241219,153800,276938245,3290,3290,3290,3290,0
|
|
20241219,153700,276938245,3290,3290,3290,3290,0
|
|
20241219,153600,276938245,3290,3290,3290,3290,0
|
|
20241219,153500,276938245,3290,3290,3290,3290,0
|
|
20241219,153400,276938245,3290,3290,3290,3290,0
|
|
20241219,153300,276938245,3290,3290,3290,3290,0
|
|
20241219,153200,276938245,3290,3290,3290,3290,0
|
|
20241219,153100,276938245,3290,3290,3290,3290,0
|
|
20241219,153000,276938245,3290,3290,3290,3290,2894
|
|
20241219,152900,267416985,3280,3280,3280,3280,0
|
|
20241219,152800,267416985,3280,3280,3280,3280,0
|
|
20241219,152700,267416985,3280,3280,3280,3280,0
|
|
20241219,152600,267416985,3280,3280,3280,3280,0
|
|
20241219,152500,267416985,3280,3280,3280,3280,0
|
|
20241219,152400,267416985,3280,3280,3280,3280,0
|
|
20241219,152300,267416985,3280,3280,3280,3280,0
|
|
20241219,152200,267416985,3280,3280,3280,3280,0
|
|
20241219,152100,267416985,3280,3280,3280,3280,0
|
|
20241219,152000,267416985,3280,3280,3280,3280,0
|
|
20241219,151900,267416985,3280,3290,3290,3280,2187
|
|
20241219,151800,260234590,3290,3285,3290,3285,199
|
|
20241219,151700,259580605,3295,3295,3295,3295,0
|
|
20241219,151600,259580605,3295,3290,3295,3290,346
|
|
20241219,151500,258440995,3290,3290,3290,3290,0
|
|
20241219,151400,258440995,3290,3290,3290,3290,158
|
|
20241219,151300,257921175,3285,3285,3285,3285,286
|
|
20241219,151200,256981665,3285,3295,3295,3285,348
|
|
20241219,151100,255836005,3285,3290,3290,3285,123
|
|
20241219,151000,255431440,3285,3285,3285,3285,257
|
|
20241219,150900,254587195,3285,3285,3285,3285,73
|
|
20241219,150800,254347390,3285,3285,3285,3285,200
|
|
20241219,150700,253690390,3300,3300,3300,3300,0
|
|
20241219,150600,253690390,3300,3285,3300,3285,176
|
|
20241219,150500,253109625,3290,3290,3290,3290,200
|
|
20241219,150400,252451625,3300,3290,3300,3290,387
|
|
20241219,150300,251176535,3290,3290,3290,3290,0
|
|
20241219,150200,251176535,3290,3290,3290,3290,53
|
|
20241219,150100,251002165,3290,3300,3300,3290,201
|
|
20241219,150000,250338875,3300,3295,3300,3295,595
|
|
20241219,145900,248375540,3300,3300,3300,3300,0
|
|
20241219,145800,248375540,3300,3300,3300,3300,20
|
|
20241219,145700,248309540,3305,3290,3305,3280,386
|
|
20241219,145600,247036635,3300,3300,3300,3295,426
|
|
20241219,145500,245632165,3295,3295,3295,3295,69
|
|
20241219,145400,245404810,3295,3295,3295,3295,0
|
|
20241219,145300,245404810,3295,3290,3295,3290,1241
|
|
20241219,145200,241315720,3295,3290,3295,3290,207
|
|
20241219,145100,240633830,3285,3290,3290,3285,627
|
|
20241219,145000,238571100,3290,3290,3290,3290,0
|
|
20241219,144900,238571100,3290,3290,3290,3290,0
|
|
20241219,144800,238571100,3290,3290,3290,3290,255
|
|
20241219,144700,237732150,3280,3280,3280,3280,1
|
|
20241219,144600,237728870,3300,3300,3300,3300,181
|
|
20241219,144500,237131570,3290,3290,3290,3290,50
|
|
20241219,144400,236967070,3290,3290,3290,3290,129
|
|
20241219,144300,236542660,3280,3280,3280,3280,0
|
|
20241219,144200,236542660,3280,3280,3280,3280,0
|
|
20241219,144100,236542660,3280,3280,3280,3280,0
|
|
20241219,144000,236542660,3280,3280,3280,3280,0
|
|
20241219,143900,236542660,3280,3280,3280,3280,0
|
|
20241219,143800,236542660,3280,3280,3280,3280,0
|
|
20241219,143700,236542660,3280,3280,3280,3280,0
|
|
20241219,143600,236542660,3280,3290,3290,3280,473
|
|
20241219,143500,234989250,3290,3290,3290,3290,1
|
|
20241219,143400,234985960,3280,3280,3280,3280,0
|
|
20241219,143300,234985960,3280,3280,3280,3280,1
|
|
20241219,143200,234982680,3285,3285,3285,3285,0
|
|
20241219,143100,234982680,3285,3285,3285,3285,0
|
|
20241219,143000,234982680,3285,3285,3285,3285,10
|
|
20241219,142900,234949830,3290,3295,3295,3290,2145
|
|
20241219,142800,227892775,3295,3295,3295,3295,1407
|
|
20241219,142700,223256710,3295,3295,3295,3295,0
|
|
20241219,142600,223256710,3295,3300,3300,3295,100
|
|
20241219,142500,222927000,3300,3300,3300,3300,0
|
|
20241219,142400,222927000,3300,3300,3300,3300,1075
|
|
20241219,142300,219379500,3300,3300,3300,3300,0
|
|
20241219,142200,219379500,3300,3300,3300,3300,300
|
|
20241219,142100,218389500,3305,3305,3305,3305,0
|
|
20241219,142000,218389500,3305,3305,3305,3305,859
|
|
20241219,141900,215550505,3320,3315,3320,3315,1011
|
|
20241219,141800,212195040,3310,3310,3310,3310,400
|
|
20241219,141700,210871040,3310,3310,3310,3310,0
|
|
20241219,141600,210871040,3310,3310,3310,3310,0
|
|
20241219,141500,210871040,3310,3310,3310,3310,2
|
|
20241219,141400,210864420,3305,3305,3305,3305,125
|
|
20241219,141300,210451295,3300,3300,3300,3300,200
|
|
20241219,141200,209791295,3295,3295,3295,3295,0
|
|
20241219,141100,209791295,3295,3295,3295,3295,50
|
|
20241219,141000,209626545,3295,3295,3295,3295,220
|
|
20241219,140900,208901645,3305,3300,3305,3300,226
|
|
20241219,140800,208154815,3305,3305,3305,3305,1
|
|
20241219,140700,208151510,3305,3305,3305,3305,0
|
|
20241219,140600,208151510,3305,3305,3305,3305,199
|
|
20241219,140500,207493815,3305,3305,3305,3305,1
|
|
20241219,140400,207490510,3305,3305,3305,3305,0
|
|
20241219,140300,207490510,3305,3305,3305,3305,170
|
|
20241219,140200,206928660,3300,3300,3300,3300,0
|
|
20241219,140100,206928660,3300,3300,3300,3300,109
|
|
20241219,140000,206568960,3300,3300,3300,3300,200
|
|
20241219,135900,205908960,3295,3295,3295,3295,6
|
|
20241219,135800,205889190,3300,3300,3300,3300,500
|
|
20241219,135700,204239190,3295,3295,3295,3295,134
|
|
20241219,135600,203797660,3285,3285,3285,3285,0
|
|
20241219,135500,203797660,3285,3285,3285,3285,0
|
|
20241219,135400,203797660,3285,3285,3285,3285,255
|
|
20241219,135300,202959985,3295,3295,3295,3295,37
|
|
20241219,135200,202838070,3285,3285,3285,3285,0
|
|
20241219,135100,202838070,3285,3285,3285,3285,0
|
|
20241219,135000,202838070,3285,3285,3285,3285,691
|
|
20241219,134900,200568135,3290,3295,3295,3290,38
|
|
20241219,134800,200443050,3295,3295,3295,3295,1
|
|
20241219,134700,200439755,3295,3295,3295,3295,0
|
|
20241219,134600,200439755,3295,3295,3295,3295,0
|
|
20241219,134500,200439755,3295,3295,3295,3295,0
|
|
20241219,134400,200439755,3295,3295,3295,3295,9
|
|
20241219,134300,200410100,3305,3305,3305,3305,0
|
|
20241219,134200,200410100,3305,3305,3305,3305,0
|
|
20241219,134100,200410100,3305,3305,3305,3305,160
|
|
20241219,134000,199881300,3295,3295,3295,3295,0
|
|
20241219,133900,199881300,3295,3310,3310,3295,30
|
|
20241219,133800,199782300,3310,3310,3310,3310,0
|
|
20241219,133700,199782300,3310,3310,3310,3310,37
|
|
20241219,133600,199659830,3305,3305,3305,3305,214
|
|
20241219,133500,198952560,3300,3300,3300,3300,41
|
|
20241219,133400,198817260,3300,3300,3300,3300,213
|
|
20241219,133300,198114360,3300,3300,3300,3300,0
|
|
20241219,133200,198114360,3300,3300,3300,3300,0
|
|
20241219,133100,198114360,3300,3300,3300,3300,0
|
|
20241219,133000,198114360,3300,3300,3300,3300,0
|
|
20241219,132900,198114360,3300,3300,3300,3300,198
|
|
20241219,132800,197460960,3300,3300,3300,3300,185
|
|
20241219,132700,196850460,3300,3300,3300,3300,0
|
|
20241219,132600,196850460,3300,3300,3300,3300,1
|
|
20241219,132500,196847160,3300,3300,3300,3300,276
|
|
20241219,132400,195936360,3300,3300,3300,3300,0
|
|
20241219,132300,195936360,3300,3300,3300,3300,3
|
|
20241219,132200,195926460,3300,3295,3300,3295,304
|
|
20241219,132100,194923770,3285,3285,3285,3285,2
|
|
20241219,132000,194917200,3285,3285,3285,3285,96
|
|
20241219,131900,194601840,3285,3285,3285,3285,193
|
|
20241219,131800,193967835,3285,3285,3285,3285,0
|
|
20241219,131700,193967835,3285,3285,3285,3285,1
|
|
20241219,131600,193964550,3285,3285,3285,3285,150
|
|
20241219,131500,193471800,3280,3280,3280,3280,0
|
|
20241219,131400,193471800,3280,3280,3280,3280,0
|
|
20241219,131300,193471800,3280,3285,3285,3280,3
|
|
20241219,131200,193461955,3285,3285,3285,3285,284
|
|
20241219,131100,192529015,3280,3280,3280,3280,0
|
|
20241219,131000,192529015,3280,3280,3280,3280,71
|
|
20241219,130900,192296135,3280,3275,3280,3275,48
|
|
20241219,130800,192138905,3275,3275,3275,3275,173
|
|
20241219,130700,191572330,3275,3275,3275,3275,556
|
|
20241219,130600,189751430,3270,3270,3270,3270,0
|
|
20241219,130500,189751430,3270,3270,3270,3270,0
|
|
20241219,130400,189751430,3270,3270,3270,3270,0
|
|
20241219,130300,189751430,3270,3270,3270,3270,0
|
|
20241219,130200,189751430,3270,3270,3270,3270,0
|
|
20241219,130100,189751430,3270,3270,3270,3270,39
|
|
20241219,130000,189623900,3265,3265,3265,3265,30
|
|
20241219,125900,189525950,3265,3265,3265,3265,0
|
|
20241219,125800,189525950,3265,3265,3265,3265,0
|
|
20241219,125700,189525950,3265,3265,3265,3265,43
|
|
20241219,125600,189385555,3265,3265,3265,3265,0
|
|
20241219,125500,189385555,3265,3265,3265,3265,0
|
|
20241219,125400,189385555,3265,3265,3265,3265,0
|
|
20241219,125300,189385555,3265,3265,3265,3265,0
|
|
20241219,125200,189385555,3265,3265,3265,3265,190
|
|
20241219,125100,188765205,3260,3260,3260,3260,0
|
|
20241219,125000,188765205,3260,3260,3260,3260,0
|
|
20241219,124900,188765205,3260,3260,3260,3260,0
|
|
20241219,124800,188765205,3260,3260,3260,3260,0
|
|
20241219,124700,188765205,3260,3260,3260,3260,0
|
|
20241219,124600,188765205,3260,3260,3260,3260,0
|
|
20241219,124500,188765205,3260,3265,3265,3260,120
|
|
20241219,124400,188373555,3265,3265,3265,3265,7
|
|
20241219,124300,188350700,3275,3275,3275,3275,0
|
|
20241219,124200,188350700,3275,3275,3275,3275,0
|
|
20241219,124100,188350700,3275,3275,3275,3275,0
|
|
20241219,124000,188350700,3275,3275,3275,3275,0
|
|
20241219,123900,188350700,3275,3275,3275,3275,1
|
|
20241219,123800,188347425,3260,3265,3265,3260,622
|
|
20241219,123700,186319650,3270,3270,3270,3270,300
|
|
20241219,123600,185338650,3275,3275,3275,3275,0
|
|
20241219,123500,185338650,3275,3275,3275,3275,10
|
|
20241219,123400,185305900,3275,3265,3275,3265,71
|
|
20241219,123300,185073435,3265,3265,3265,3265,208
|
|
20241219,123200,184394315,3265,3265,3265,3265,0
|
|
20241219,123100,184394315,3265,3265,3265,3265,0
|
|
20241219,123000,184394315,3265,3265,3265,3265,3
|
|
20241219,122900,184384520,3265,3265,3265,3265,0
|
|
20241219,122800,184384520,3265,3265,3265,3265,0
|
|
20241219,122700,184384520,3265,3265,3265,3265,0
|
|
20241219,122600,184384520,3265,3270,3270,3265,172
|
|
20241219,122500,183822890,3270,3270,3270,3270,1
|
|
20241219,122400,183819620,3265,3265,3265,3265,0
|
|
20241219,122300,183819620,3265,3265,3265,3265,0
|
|
20241219,122200,183819620,3265,3265,3265,3265,13
|
|
20241219,122100,183777175,3275,3275,3275,3275,2
|
|
20241219,122000,183770625,3275,3275,3275,3275,0
|
|
20241219,121900,183770625,3275,3275,3275,3275,0
|
|
20241219,121800,183770625,3275,3275,3275,3275,0
|
|
20241219,121700,183770625,3275,3275,3275,3275,0
|
|
20241219,121600,183770625,3275,3275,3275,3275,0
|
|
20241219,121500,183770625,3275,3275,3275,3275,58
|
|
20241219,121400,183580675,3260,3260,3260,3260,0
|
|
20241219,121300,183580675,3260,3260,3260,3260,9
|
|
20241219,121200,183551335,3265,3265,3265,3265,10
|
|
20241219,121100,183518685,3260,3260,3260,3260,0
|
|
20241219,121000,183518685,3260,3260,3260,3260,0
|
|
20241219,120900,183518685,3260,3260,3260,3260,0
|
|
20241219,120800,183518685,3260,3265,3265,3260,100
|
|
20241219,120700,183192660,3275,3275,3275,3275,0
|
|
20241219,120600,183192660,3275,3275,3275,3275,0
|
|
20241219,120500,183192660,3275,3275,3275,3275,0
|
|
20241219,120400,183192660,3275,3275,3275,3275,1
|
|
20241219,120300,183189385,3270,3270,3270,3270,0
|
|
20241219,120200,183189385,3270,3270,3270,3270,0
|
|
20241219,120100,183189385,3270,3270,3270,3270,57
|
|
20241219,120000,183002995,3250,3250,3250,3250,0
|
|
20241219,115900,183002995,3250,3250,3250,3250,0
|
|
20241219,115800,183002995,3250,3250,3250,3250,0
|
|
20241219,115700,183002995,3250,3250,3250,3250,0
|
|
20241219,115600,183002995,3250,3250,3250,3250,500
|
|
20241219,115500,181377995,3250,3250,3250,3250,0
|
|
20241219,115400,181377995,3250,3250,3250,3250,0
|
|
20241219,115300,181377995,3250,3250,3250,3250,0
|
|
20241219,115200,181377995,3250,3250,3250,3250,0
|
|
20241219,115100,181377995,3250,3270,3270,3250,6999
|
|
20241219,115000,158608550,3265,3265,3265,3265,0
|
|
20241219,114900,158608550,3265,3265,3265,3265,46
|
|
20241219,114800,158458360,3270,3270,3270,3270,1100
|
|
20241219,114700,154861360,3275,3275,3275,3275,3
|
|
20241219,114600,154851535,3275,3275,3275,3275,220
|
|
20241219,114500,154131035,3275,3275,3275,3275,0
|
|
20241219,114400,154131035,3275,3275,3275,3275,0
|
|
20241219,114300,154131035,3275,3275,3275,3275,55
|
|
20241219,114200,153950910,3270,3270,3270,3270,14
|
|
20241219,114100,153905130,3270,3270,3270,3270,49
|
|
20241219,114000,153744900,3270,3270,3270,3270,0
|
|
20241219,113900,153744900,3270,3270,3270,3270,0
|
|
20241219,113800,153744900,3270,3270,3270,3270,0
|
|
20241219,113700,153744900,3270,3270,3270,3270,0
|
|
20241219,113600,153744900,3270,3270,3270,3270,158
|
|
20241219,113500,153228240,3270,3270,3270,3270,0
|
|
20241219,113400,153228240,3270,3275,3275,3270,115
|
|
20241219,113300,152851760,3275,3275,3275,3275,0
|
|
20241219,113200,152851760,3275,3275,3275,3275,0
|
|
20241219,113100,152851760,3275,3280,3280,3275,300
|
|
20241219,113000,151868855,3280,3280,3280,3280,100
|
|
20241219,112900,151540855,3280,3280,3280,3280,0
|
|
20241219,112800,151540855,3280,3280,3280,3280,0
|
|
20241219,112700,151540855,3280,3280,3280,3280,27
|
|
20241219,112600,151452295,3285,3285,3285,3285,0
|
|
20241219,112500,151452295,3285,3285,3285,3285,1
|
|
20241219,112400,151449010,3285,3285,3285,3285,13
|
|
20241219,112300,151406305,3285,3285,3285,3285,0
|
|
20241219,112200,151406305,3285,3285,3285,3285,5
|
|
20241219,112100,151389880,3285,3285,3285,3285,0
|
|
20241219,112000,151389880,3285,3285,3285,3285,100
|
|
20241219,111900,151061380,3265,3285,3285,3265,1686
|
|
20241219,111800,145547390,3280,3280,3280,3280,300
|
|
20241219,111700,144563390,3280,3280,3280,3280,0
|
|
20241219,111600,144563390,3280,3280,3280,3280,0
|
|
20241219,111500,144563390,3280,3280,3280,3280,462
|
|
20241219,111400,143048030,3280,3285,3285,3280,551
|
|
20241219,111300,141239750,3285,3290,3290,3285,1107
|
|
20241219,111200,137600375,3300,3300,3300,3300,2
|
|
20241219,111100,137593775,3305,3300,3305,3300,3
|
|
20241219,111000,137583870,3290,3290,3290,3290,23
|
|
20241219,110900,137508200,3305,3305,3305,3305,0
|
|
20241219,110800,137508200,3305,3305,3305,3305,0
|
|
20241219,110700,137508200,3305,3305,3305,3305,0
|
|
20241219,110600,137508200,3305,3305,3305,3305,0
|
|
20241219,110500,137508200,3305,3305,3305,3305,3
|
|
20241219,110400,137498285,3305,3305,3305,3305,10
|
|
20241219,110300,137465235,3295,3295,3295,3295,41
|
|
20241219,110200,137330140,3295,3295,3295,3295,1
|
|
20241219,110100,137326845,3290,3290,3290,3290,2
|
|
20241219,110000,137320265,3290,3290,3290,3290,0
|
|
20241219,105900,137320265,3290,3290,3290,3290,0
|
|
20241219,105800,137320265,3290,3290,3290,3290,0
|
|
20241219,105700,137320265,3290,3290,3290,3290,0
|
|
20241219,105600,137320265,3290,3290,3290,3290,0
|
|
20241219,105500,137320265,3290,3300,3300,3290,457
|
|
20241219,105400,135815235,3300,3300,3300,3300,0
|
|
20241219,105300,135815235,3300,3300,3300,3300,0
|
|
20241219,105200,135815235,3300,3300,3300,3300,0
|
|
20241219,105100,135815235,3300,3300,3300,3300,0
|
|
20241219,105000,135815235,3300,3300,3300,3300,0
|
|
20241219,104900,135815235,3300,3300,3300,3300,78
|
|
20241219,104800,135557835,3295,3295,3295,3295,0
|
|
20241219,104700,135557835,3295,3295,3295,3295,3
|
|
20241219,104600,135547950,3300,3300,3300,3300,60
|
|
20241219,104500,135349950,3290,3290,3290,3290,0
|
|
20241219,104400,135349950,3290,3300,3300,3290,254
|
|
20241219,104300,134513400,3290,3290,3290,3290,0
|
|
20241219,104200,134513400,3290,3290,3290,3290,0
|
|
20241219,104100,134513400,3290,3290,3290,3290,36
|
|
20241219,104000,134394960,3310,3310,3310,3310,0
|
|
20241219,103900,134394960,3310,3310,3310,3310,0
|
|
20241219,103800,134394960,3310,3310,3310,3310,8
|
|
20241219,103700,134368480,3310,3310,3310,3310,0
|
|
20241219,103600,134368480,3310,3310,3310,3310,0
|
|
20241219,103500,134368480,3310,3310,3310,3310,0
|
|
20241219,103400,134368480,3310,3310,3310,3310,0
|
|
20241219,103300,134368480,3310,3310,3310,3310,0
|
|
20241219,103200,134368480,3310,3310,3310,3310,3
|
|
20241219,103100,134358550,3295,3295,3295,3295,10
|
|
20241219,103000,134325600,3290,3290,3290,3290,0
|
|
20241219,102900,134325600,3290,3290,3290,3290,0
|
|
20241219,102800,134325600,3290,3295,3310,3290,600
|
|
20241219,102700,132351570,3295,3295,3295,3295,0
|
|
20241219,102600,132351570,3295,3295,3295,3295,139
|
|
20241219,102500,131893565,3320,3320,3320,3320,0
|
|
20241219,102400,131893565,3320,3320,3320,3320,8
|
|
20241219,102300,131867005,3310,3305,3310,3305,29
|
|
20241219,102200,131771145,3290,3290,3290,3290,0
|
|
20241219,102100,131771145,3290,3290,3290,3290,0
|
|
20241219,102000,131771145,3290,3290,3290,3290,0
|
|
20241219,101900,131771145,3290,3295,3295,3290,540
|
|
20241219,101800,129994540,3290,3290,3290,3290,0
|
|
20241219,101700,129994540,3290,3300,3300,3290,3335
|
|
20241219,101600,118994610,3300,3310,3310,3300,3781
|
|
20241219,101500,106500995,3330,3310,3330,3310,430
|
|
20241219,101400,105077615,3310,3310,3310,3310,0
|
|
20241219,101300,105077615,3310,3315,3315,3310,509
|
|
20241219,101200,103392270,3335,3335,3335,3335,0
|
|
20241219,101100,103392270,3335,3335,3335,3335,0
|
|
20241219,101000,103392270,3335,3320,3335,3320,29
|
|
20241219,100900,103295750,3330,3330,3330,3330,0
|
|
20241219,100800,103295750,3330,3330,3330,3330,0
|
|
20241219,100700,103295750,3330,3330,3330,3330,0
|
|
20241219,100600,103295750,3330,3330,3330,3330,0
|
|
20241219,100500,103295750,3330,3330,3330,3330,2
|
|
20241219,100400,103289090,3330,3330,3330,3330,168
|
|
20241219,100300,102729650,3330,3330,3330,3330,84
|
|
20241219,100200,102449930,3330,3330,3330,3330,56
|
|
20241219,100100,102263450,3330,3330,3330,3330,37
|
|
20241219,100000,102140240,3330,3330,3330,3330,0
|
|
20241219,095900,102140240,3330,3330,3330,3330,0
|
|
20241219,095800,102140240,3330,3320,3330,3320,157
|
|
20241219,095700,101618230,3325,3325,3325,3325,0
|
|
20241219,095600,101618230,3325,3320,3325,3320,81
|
|
20241219,095500,101349155,3320,3320,3320,3320,0
|
|
20241219,095400,101349155,3320,3310,3320,3310,6
|
|
20241219,095300,101329275,3310,3310,3310,3310,20
|
|
20241219,095200,101263075,3310,3310,3310,3310,76
|
|
20241219,095100,101011515,3320,3320,3320,3320,2
|
|
20241219,095000,101004875,3320,3320,3320,3320,5
|
|
20241219,094900,100988275,3320,3320,3320,3320,0
|
|
20241219,094800,100988275,3320,3320,3320,3320,2
|
|
20241219,094700,100981635,3310,3315,3315,3310,820
|
|
20241219,094600,98266935,3315,3315,3315,3315,1
|
|
20241219,094500,98263620,3335,3330,3335,3330,23
|
|
20241219,094400,98186950,3335,3335,3335,3335,0
|
|
20241219,094300,98186950,3335,3335,3335,3335,2
|
|
20241219,094200,98180280,3335,3330,3335,3330,12
|
|
20241219,094100,98140265,3320,3320,3320,3320,10
|
|
20241219,094000,98107065,3305,3305,3305,3305,0
|
|
20241219,093900,98107065,3305,3305,3305,3305,0
|
|
20241219,093800,98107065,3305,3305,3305,3305,0
|
|
20241219,093700,98107065,3305,3305,3305,3305,600
|
|
20241219,093600,96124065,3305,3305,3305,3305,1064
|
|
20241219,093500,92607545,3310,3310,3310,3310,360
|
|
20241219,093400,91415945,3310,3310,3310,3310,0
|
|
20241219,093300,91415945,3310,3315,3315,3310,501
|
|
20241219,093200,89755135,3315,3315,3315,3315,5
|
|
20241219,093100,89738560,3315,3320,3320,3315,376
|
|
20241219,093000,88491420,3315,3330,3335,3315,522
|
|
20241219,092900,86756570,3330,3320,3330,3320,797
|
|
20241219,092800,84110510,3320,3315,3320,3315,350
|
|
20241219,092700,82948550,3320,3320,3320,3320,2
|
|
20241219,092600,82941910,3315,3315,3315,3315,151
|
|
20241219,092500,82441345,3315,3315,3315,3315,150
|
|
20241219,092400,81944095,3300,3300,3300,3300,0
|
|
20241219,092300,81944095,3300,3300,3300,3300,31
|
|
20241219,092200,81841795,3320,3315,3320,3315,95
|
|
20241219,092100,81526860,3315,3315,3315,3315,2
|
|
20241219,092000,81520230,3315,3315,3315,3315,6
|
|
20241219,091900,81500340,3310,3300,3310,3290,2177
|
|
20241219,091800,74298000,3300,3295,3300,3295,441
|
|
20241219,091700,72844280,3280,3280,3280,3280,20
|
|
20241219,091600,72778680,3280,3275,3280,3275,834
|
|
20241219,091500,70043165,3280,3285,3285,3280,167
|
|
20241219,091400,69494905,3280,3280,3280,3280,3
|
|
20241219,091300,69485065,3280,3280,3280,3280,74
|
|
20241219,091200,69242345,3280,3280,3280,3280,1
|
|
20241219,091100,69239065,3280,3280,3280,3280,84
|
|
20241219,091000,68963545,3295,3280,3295,3280,197
|
|
20241219,090900,68317370,3290,3255,3290,3255,2354
|
|
20241219,090800,60606910,3260,3260,3265,3260,15
|
|
20241219,090700,60558000,3260,3280,3280,3260,1391
|
|
20241219,090600,56018050,3290,3275,3290,3275,307
|
|
20241219,090500,55012130,3275,3265,3275,3255,849
|
|
20241219,090400,52241485,3260,3260,3260,3260,170
|
|
20241219,090300,51687285,3255,3255,3270,3255,1108
|
|
20241219,090200,48074660,3255,3270,3270,3215,9234
|
|
20241219,090100,18249290,3270,3280,3280,3245,2098
|
|
20241219,090000,11385240,3280,3235,3310,3235,3229
|