768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,214500,408929115,3170,3170,3170,3170,998
|
|
20241220,214400,408929115,3170,3170,3170,3170,0
|
|
20241220,214300,408929115,3170,3170,3170,3170,0
|
|
20241220,214200,408929115,3170,3170,3170,3170,0
|
|
20241220,214100,408929115,3170,3170,3170,3170,0
|
|
20241220,214000,408929115,3170,3170,3170,3170,0
|
|
20241220,213900,408929115,3170,3170,3170,3170,0
|
|
20241220,213800,408929115,3170,3170,3170,3170,0
|
|
20241220,213700,408929115,3170,3170,3170,3170,0
|
|
20241220,213600,408929115,3170,3170,3170,3170,0
|
|
20241220,213500,408929115,3170,3170,3170,3170,0
|
|
20241220,213400,408929115,3170,3170,3170,3170,0
|
|
20241220,213300,408929115,3170,3170,3170,3170,0
|
|
20241220,213200,408929115,3170,3170,3170,3170,0
|
|
20241220,213100,408929115,3170,3170,3170,3170,0
|
|
20241220,213000,408929115,3170,3170,3170,3170,0
|
|
20241220,212900,408929115,3170,3170,3170,3170,0
|
|
20241220,212800,408929115,3170,3170,3170,3170,0
|
|
20241220,212700,408929115,3170,3170,3170,3170,0
|
|
20241220,212600,408929115,3170,3170,3170,3170,0
|
|
20241220,212500,408929115,3170,3170,3170,3170,0
|
|
20241220,212400,408929115,3170,3170,3170,3170,0
|
|
20241220,212300,408929115,3170,3170,3170,3170,0
|
|
20241220,212200,408929115,3170,3170,3170,3170,0
|
|
20241220,212100,408929115,3170,3170,3170,3170,0
|
|
20241220,212000,408929115,3170,3170,3170,3170,0
|
|
20241220,211900,408929115,3170,3170,3170,3170,0
|
|
20241220,211800,408929115,3170,3170,3170,3170,0
|
|
20241220,211700,408929115,3170,3170,3170,3170,0
|
|
20241220,211600,408929115,3170,3170,3170,3170,0
|
|
20241220,211500,408929115,3170,3170,3170,3170,998
|
|
20241220,211400,408929115,3170,3170,3170,3170,0
|
|
20241220,211300,408929115,3170,3170,3170,3170,0
|
|
20241220,211200,408929115,3170,3170,3170,3170,0
|
|
20241220,211100,408929115,3170,3170,3170,3170,0
|
|
20241220,211000,408929115,3170,3170,3170,3170,0
|
|
20241220,210900,408929115,3170,3170,3170,3170,0
|
|
20241220,210800,408929115,3170,3170,3170,3170,0
|
|
20241220,210700,408929115,3170,3170,3170,3170,0
|
|
20241220,210600,408929115,3170,3170,3170,3170,0
|
|
20241220,210500,408929115,3170,3170,3170,3170,0
|
|
20241220,210400,408929115,3170,3170,3170,3170,0
|
|
20241220,210300,408929115,3170,3170,3170,3170,0
|
|
20241220,210200,408929115,3170,3170,3170,3170,0
|
|
20241220,210100,408929115,3170,3170,3170,3170,0
|
|
20241220,210000,408929115,3170,3170,3170,3170,0
|
|
20241220,205900,408929115,3170,3170,3170,3170,0
|
|
20241220,205800,408929115,3170,3170,3170,3170,0
|
|
20241220,205700,408929115,3170,3170,3170,3170,0
|
|
20241220,205600,408929115,3170,3170,3170,3170,0
|
|
20241220,205500,408929115,3170,3170,3170,3170,0
|
|
20241220,205400,408929115,3170,3170,3170,3170,0
|
|
20241220,205300,408929115,3170,3170,3170,3170,0
|
|
20241220,205200,408929115,3170,3170,3170,3170,0
|
|
20241220,205100,408929115,3170,3170,3170,3170,0
|
|
20241220,205000,408929115,3170,3170,3170,3170,0
|
|
20241220,204900,408929115,3170,3170,3170,3170,0
|
|
20241220,204800,408929115,3170,3170,3170,3170,0
|
|
20241220,204700,408929115,3170,3170,3170,3170,0
|
|
20241220,204600,408929115,3170,3170,3170,3170,0
|
|
20241220,204500,408929115,3170,3170,3170,3170,998
|
|
20241220,204400,408929115,3170,3170,3170,3170,0
|
|
20241220,204300,408929115,3170,3170,3170,3170,0
|
|
20241220,204200,408929115,3170,3170,3170,3170,0
|
|
20241220,204100,408929115,3170,3170,3170,3170,0
|
|
20241220,204000,408929115,3170,3170,3170,3170,0
|
|
20241220,203900,408929115,3170,3170,3170,3170,0
|
|
20241220,203800,408929115,3170,3170,3170,3170,0
|
|
20241220,203700,408929115,3170,3170,3170,3170,0
|
|
20241220,203600,408929115,3170,3170,3170,3170,0
|
|
20241220,203500,408929115,3170,3170,3170,3170,0
|
|
20241220,203400,408929115,3170,3170,3170,3170,0
|
|
20241220,203300,408929115,3170,3170,3170,3170,0
|
|
20241220,203200,408929115,3170,3170,3170,3170,0
|
|
20241220,203100,408929115,3170,3170,3170,3170,0
|
|
20241220,203000,408929115,3170,3170,3170,3170,0
|
|
20241220,202900,408929115,3170,3170,3170,3170,0
|
|
20241220,202800,408929115,3170,3170,3170,3170,0
|
|
20241220,202700,408929115,3170,3170,3170,3170,0
|
|
20241220,202600,408929115,3170,3170,3170,3170,0
|
|
20241220,202500,408929115,3170,3170,3170,3170,0
|
|
20241220,202400,408929115,3170,3170,3170,3170,0
|
|
20241220,202300,408929115,3170,3170,3170,3170,0
|
|
20241220,202200,408929115,3170,3170,3170,3170,0
|
|
20241220,202100,408929115,3170,3170,3170,3170,0
|
|
20241220,202000,408929115,3170,3170,3170,3170,0
|
|
20241220,201900,408929115,3170,3170,3170,3170,0
|
|
20241220,201800,408929115,3170,3170,3170,3170,0
|
|
20241220,201700,408929115,3170,3170,3170,3170,0
|
|
20241220,201600,408929115,3170,3170,3170,3170,0
|
|
20241220,201500,408929115,3170,3170,3170,3170,998
|
|
20241220,201400,408929115,3170,3170,3170,3170,0
|
|
20241220,201300,408929115,3170,3170,3170,3170,0
|
|
20241220,201200,408929115,3170,3170,3170,3170,0
|
|
20241220,201100,408929115,3170,3170,3170,3170,0
|
|
20241220,201000,408929115,3170,3170,3170,3170,0
|
|
20241220,200900,408929115,3170,3170,3170,3170,0
|
|
20241220,200800,408929115,3170,3170,3170,3170,0
|
|
20241220,200700,408929115,3170,3170,3170,3170,0
|
|
20241220,200600,408929115,3170,3170,3170,3170,0
|
|
20241220,200500,408929115,3170,3170,3170,3170,0
|
|
20241220,200400,408929115,3170,3170,3170,3170,0
|
|
20241220,200300,408929115,3170,3170,3170,3170,0
|
|
20241220,200200,408929115,3170,3170,3170,3170,0
|
|
20241220,200100,408929115,3170,3170,3170,3170,0
|
|
20241220,200000,408929115,3170,3170,3170,3170,0
|
|
20241220,195900,408929115,3170,3170,3170,3170,0
|
|
20241220,195800,408929115,3170,3170,3170,3170,0
|
|
20241220,195700,408929115,3170,3170,3170,3170,0
|
|
20241220,195600,408929115,3170,3170,3170,3170,0
|
|
20241220,195500,408929115,3170,3170,3170,3170,0
|
|
20241220,195400,408929115,3170,3170,3170,3170,0
|
|
20241220,195300,408929115,3170,3170,3170,3170,0
|
|
20241220,195200,408929115,3170,3170,3170,3170,0
|
|
20241220,195100,408929115,3170,3170,3170,3170,0
|
|
20241220,195000,408929115,3170,3170,3170,3170,0
|
|
20241220,194900,408929115,3170,3170,3170,3170,0
|
|
20241220,194800,408929115,3170,3170,3170,3170,0
|
|
20241220,194700,408929115,3170,3170,3170,3170,0
|
|
20241220,194600,408929115,3170,3170,3170,3170,0
|
|
20241220,194500,408929115,3170,3170,3170,3170,998
|
|
20241220,194400,408929115,3170,3170,3170,3170,0
|
|
20241220,194300,408929115,3170,3170,3170,3170,0
|
|
20241220,194200,408929115,3170,3170,3170,3170,0
|
|
20241220,194100,408929115,3170,3170,3170,3170,0
|
|
20241220,194000,408929115,3170,3170,3170,3170,0
|
|
20241220,193900,408929115,3170,3170,3170,3170,0
|
|
20241220,193800,408929115,3170,3170,3170,3170,0
|
|
20241220,193700,408929115,3170,3170,3170,3170,0
|
|
20241220,193600,408929115,3170,3170,3170,3170,0
|
|
20241220,193500,408929115,3170,3170,3170,3170,0
|
|
20241220,193400,408929115,3170,3170,3170,3170,0
|
|
20241220,193300,408929115,3170,3170,3170,3170,0
|
|
20241220,193200,408929115,3170,3170,3170,3170,0
|
|
20241220,193100,408929115,3170,3170,3170,3170,0
|
|
20241220,193000,408929115,3170,3170,3170,3170,0
|
|
20241220,192900,408929115,3170,3170,3170,3170,0
|
|
20241220,192800,408929115,3170,3170,3170,3170,0
|
|
20241220,192700,408929115,3170,3170,3170,3170,0
|
|
20241220,192600,408929115,3170,3170,3170,3170,0
|
|
20241220,192500,408929115,3170,3170,3170,3170,0
|
|
20241220,192400,408929115,3170,3170,3170,3170,0
|
|
20241220,192300,408929115,3170,3170,3170,3170,0
|
|
20241220,192200,408929115,3170,3170,3170,3170,0
|
|
20241220,192100,408929115,3170,3170,3170,3170,0
|
|
20241220,192000,408929115,3170,3170,3170,3170,0
|
|
20241220,191900,408929115,3170,3170,3170,3170,0
|
|
20241220,191800,408929115,3170,3170,3170,3170,0
|
|
20241220,191700,408929115,3170,3170,3170,3170,0
|
|
20241220,191600,408929115,3170,3170,3170,3170,0
|
|
20241220,191500,408929115,3170,3170,3170,3170,998
|
|
20241220,191400,408929115,3170,3170,3170,3170,0
|
|
20241220,191300,408929115,3170,3170,3170,3170,0
|
|
20241220,191200,408929115,3170,3170,3170,3170,0
|
|
20241220,191100,408929115,3170,3170,3170,3170,0
|
|
20241220,191000,408929115,3170,3170,3170,3170,0
|
|
20241220,190900,408929115,3170,3170,3170,3170,0
|
|
20241220,190800,408929115,3170,3170,3170,3170,0
|
|
20241220,190700,408929115,3170,3170,3170,3170,0
|
|
20241220,190600,408929115,3170,3170,3170,3170,0
|
|
20241220,190500,408929115,3170,3170,3170,3170,0
|
|
20241220,190400,408929115,3170,3170,3170,3170,0
|
|
20241220,190300,408929115,3170,3170,3170,3170,0
|
|
20241220,190200,408929115,3170,3170,3170,3170,0
|
|
20241220,190100,408929115,3170,3170,3170,3170,0
|
|
20241220,190000,408929115,3170,3170,3170,3170,0
|
|
20241220,185900,408929115,3170,3170,3170,3170,0
|
|
20241220,185800,408929115,3170,3170,3170,3170,0
|
|
20241220,185700,408929115,3170,3170,3170,3170,0
|
|
20241220,185600,408929115,3170,3170,3170,3170,0
|
|
20241220,185500,408929115,3170,3170,3170,3170,0
|
|
20241220,185400,408929115,3170,3170,3170,3170,0
|
|
20241220,185300,408929115,3170,3170,3170,3170,0
|
|
20241220,185200,408929115,3170,3170,3170,3170,0
|
|
20241220,185100,408929115,3170,3170,3170,3170,0
|
|
20241220,185000,408929115,3170,3170,3170,3170,0
|
|
20241220,184900,408929115,3170,3170,3170,3170,0
|
|
20241220,184800,408929115,3170,3170,3170,3170,0
|
|
20241220,184700,408929115,3170,3170,3170,3170,0
|
|
20241220,184600,408929115,3170,3170,3170,3170,0
|
|
20241220,184500,408929115,3170,3170,3170,3170,998
|
|
20241220,184400,408929115,3170,3170,3170,3170,0
|
|
20241220,184300,408929115,3170,3170,3170,3170,0
|
|
20241220,184200,408929115,3170,3170,3170,3170,0
|
|
20241220,184100,408929115,3170,3170,3170,3170,0
|
|
20241220,184000,408929115,3170,3170,3170,3170,0
|
|
20241220,183900,408929115,3170,3170,3170,3170,0
|
|
20241220,183800,408929115,3170,3170,3170,3170,0
|
|
20241220,183700,408929115,3170,3170,3170,3170,0
|
|
20241220,183600,408929115,3170,3170,3170,3170,0
|
|
20241220,183500,408929115,3170,3170,3170,3170,0
|
|
20241220,183400,408929115,3170,3170,3170,3170,0
|
|
20241220,183300,408929115,3170,3170,3170,3170,0
|
|
20241220,183200,408929115,3170,3170,3170,3170,0
|
|
20241220,183100,408929115,3170,3170,3170,3170,0
|
|
20241220,183000,408929115,3170,3170,3170,3170,0
|
|
20241220,182900,408929115,3170,3170,3170,3170,0
|
|
20241220,182800,408929115,3170,3170,3170,3170,0
|
|
20241220,182700,408929115,3170,3170,3170,3170,0
|
|
20241220,182600,408929115,3170,3170,3170,3170,0
|
|
20241220,182500,408929115,3170,3170,3170,3170,0
|
|
20241220,182400,408929115,3170,3170,3170,3170,0
|
|
20241220,182300,408929115,3170,3170,3170,3170,0
|
|
20241220,182200,408929115,3170,3170,3170,3170,0
|
|
20241220,182100,408929115,3170,3170,3170,3170,0
|
|
20241220,182000,408929115,3170,3170,3170,3170,0
|
|
20241220,181900,408929115,3170,3170,3170,3170,0
|
|
20241220,181800,408929115,3170,3170,3170,3170,0
|
|
20241220,181700,408929115,3170,3170,3170,3170,0
|
|
20241220,181600,408929115,3170,3170,3170,3170,0
|
|
20241220,181500,408929115,3170,3170,3170,3170,998
|
|
20241220,181400,408929115,3170,3170,3170,3170,0
|
|
20241220,181300,408929115,3170,3170,3170,3170,0
|
|
20241220,181200,408929115,3170,3170,3170,3170,0
|
|
20241220,181100,408929115,3170,3170,3170,3170,0
|
|
20241220,181000,408929115,3170,3170,3170,3170,0
|
|
20241220,180900,408929115,3170,3170,3170,3170,0
|
|
20241220,180800,408929115,3170,3170,3170,3170,0
|
|
20241220,180700,408929115,3170,3170,3170,3170,0
|
|
20241220,180600,408929115,3170,3170,3170,3170,0
|
|
20241220,180500,408929115,3170,3170,3170,3170,0
|
|
20241220,180400,408929115,3170,3170,3170,3170,0
|
|
20241220,180300,408929115,3170,3170,3170,3170,0
|
|
20241220,180200,408929115,3170,3170,3170,3170,0
|
|
20241220,180100,408929115,3170,3170,3170,3170,0
|
|
20241220,180000,408929115,3170,3170,3170,3170,0
|
|
20241220,175900,408929115,3170,3170,3170,3170,0
|
|
20241220,175800,408929115,3170,3170,3170,3170,0
|
|
20241220,175700,408929115,3170,3170,3170,3170,0
|
|
20241220,175600,408929115,3170,3170,3170,3170,0
|
|
20241220,175500,408929115,3170,3170,3170,3170,0
|
|
20241220,175400,408929115,3170,3170,3170,3170,0
|
|
20241220,175300,408929115,3170,3170,3170,3170,0
|
|
20241220,175200,408929115,3170,3170,3170,3170,0
|
|
20241220,175100,408929115,3170,3170,3170,3170,0
|
|
20241220,175000,408929115,3170,3170,3170,3170,0
|
|
20241220,174900,408929115,3170,3170,3170,3170,0
|
|
20241220,174800,408929115,3170,3170,3170,3170,0
|
|
20241220,174700,408929115,3170,3170,3170,3170,0
|
|
20241220,174600,408929115,3170,3170,3170,3170,0
|
|
20241220,174500,408929115,3170,3170,3170,3170,998
|
|
20241220,174400,408929115,3170,3170,3170,3170,0
|
|
20241220,174300,408929115,3170,3170,3170,3170,0
|
|
20241220,174200,408929115,3170,3170,3170,3170,0
|
|
20241220,174100,408929115,3170,3170,3170,3170,0
|
|
20241220,174000,408929115,3170,3170,3170,3170,0
|
|
20241220,173900,408929115,3170,3170,3170,3170,0
|
|
20241220,173800,408929115,3170,3170,3170,3170,0
|
|
20241220,173700,408929115,3170,3170,3170,3170,0
|
|
20241220,173600,408929115,3170,3170,3170,3170,0
|
|
20241220,173500,408929115,3170,3170,3170,3170,0
|
|
20241220,173400,408929115,3170,3170,3170,3170,0
|
|
20241220,173300,408929115,3170,3170,3170,3170,0
|
|
20241220,173200,408929115,3170,3170,3170,3170,0
|
|
20241220,173100,408929115,3170,3170,3170,3170,0
|
|
20241220,173000,408929115,3170,3170,3170,3170,0
|
|
20241220,172900,408929115,3170,3170,3170,3170,0
|
|
20241220,172800,408929115,3170,3170,3170,3170,0
|
|
20241220,172700,408929115,3170,3170,3170,3170,0
|
|
20241220,172600,408929115,3170,3170,3170,3170,0
|
|
20241220,172500,408929115,3170,3170,3170,3170,0
|
|
20241220,172400,408929115,3170,3170,3170,3170,0
|
|
20241220,172300,408929115,3170,3170,3170,3170,0
|
|
20241220,172200,408929115,3170,3170,3170,3170,0
|
|
20241220,172100,408929115,3170,3170,3170,3170,0
|
|
20241220,172000,408929115,3170,3170,3170,3170,0
|
|
20241220,171900,408929115,3170,3170,3170,3170,0
|
|
20241220,171800,408929115,3170,3170,3170,3170,0
|
|
20241220,171700,408929115,3170,3170,3170,3170,0
|
|
20241220,171600,408929115,3170,3170,3170,3170,0
|
|
20241220,171500,408929115,3170,3170,3170,3170,998
|
|
20241220,171400,408929115,3170,3170,3170,3170,0
|
|
20241220,171300,408929115,3170,3170,3170,3170,0
|
|
20241220,171200,408929115,3170,3170,3170,3170,0
|
|
20241220,171100,408929115,3170,3170,3170,3170,0
|
|
20241220,171000,408929115,3170,3170,3170,3170,0
|
|
20241220,170900,408929115,3170,3170,3170,3170,0
|
|
20241220,170800,408929115,3170,3170,3170,3170,0
|
|
20241220,170700,408929115,3170,3170,3170,3170,0
|
|
20241220,170600,408929115,3170,3170,3170,3170,0
|
|
20241220,170500,408929115,3170,3170,3170,3170,0
|
|
20241220,170400,408929115,3170,3170,3170,3170,0
|
|
20241220,170300,408929115,3170,3170,3170,3170,0
|
|
20241220,170200,408929115,3170,3170,3170,3170,0
|
|
20241220,170100,408929115,3170,3170,3170,3170,0
|
|
20241220,170000,408929115,3170,3170,3170,3170,0
|
|
20241220,165900,408929115,3170,3170,3170,3170,0
|
|
20241220,165800,408929115,3170,3170,3170,3170,0
|
|
20241220,165700,408929115,3170,3170,3170,3170,0
|
|
20241220,165600,408929115,3170,3170,3170,3170,0
|
|
20241220,165500,408929115,3170,3170,3170,3170,0
|
|
20241220,165400,408929115,3170,3170,3170,3170,0
|
|
20241220,165300,408929115,3170,3170,3170,3170,0
|
|
20241220,165200,408929115,3170,3170,3170,3170,0
|
|
20241220,165100,408929115,3170,3170,3170,3170,0
|
|
20241220,165000,408929115,3170,3170,3170,3170,0
|
|
20241220,164900,408929115,3170,3170,3170,3170,0
|
|
20241220,164800,408929115,3170,3170,3170,3170,0
|
|
20241220,164700,408929115,3170,3170,3170,3170,0
|
|
20241220,164600,408929115,3170,3170,3170,3170,0
|
|
20241220,164500,408929115,3170,3170,3170,3170,998
|
|
20241220,164400,408929115,3170,3170,3170,3170,0
|
|
20241220,164300,408929115,3170,3170,3170,3170,0
|
|
20241220,164200,408929115,3170,3170,3170,3170,0
|
|
20241220,164100,408929115,3170,3170,3170,3170,0
|
|
20241220,164000,408929115,3170,3170,3170,3170,0
|
|
20241220,163900,408929115,3170,3170,3170,3170,0
|
|
20241220,163800,408929115,3170,3170,3170,3170,0
|
|
20241220,163700,408929115,3170,3170,3170,3170,0
|
|
20241220,163600,408929115,3170,3170,3170,3170,0
|
|
20241220,163500,408929115,3170,3170,3170,3170,0
|
|
20241220,163400,408929115,3170,3170,3170,3170,0
|
|
20241220,163300,408929115,3170,3170,3170,3170,0
|
|
20241220,163200,408929115,3170,3170,3170,3170,0
|
|
20241220,163100,408929115,3170,3170,3170,3170,0
|
|
20241220,163000,408929115,3170,3170,3170,3170,0
|
|
20241220,162900,408929115,3170,3170,3170,3170,0
|
|
20241220,162800,408929115,3170,3170,3170,3170,0
|
|
20241220,162700,408929115,3170,3170,3170,3170,0
|
|
20241220,162600,408929115,3170,3170,3170,3170,0
|
|
20241220,162500,408929115,3170,3170,3170,3170,0
|
|
20241220,162400,408929115,3170,3170,3170,3170,0
|
|
20241220,162300,408929115,3170,3170,3170,3170,0
|
|
20241220,162200,408929115,3170,3170,3170,3170,0
|
|
20241220,162100,408929115,3170,3170,3170,3170,0
|
|
20241220,162000,408929115,3170,3170,3170,3170,0
|
|
20241220,161900,408929115,3170,3170,3170,3170,0
|
|
20241220,161800,408929115,3170,3170,3170,3170,0
|
|
20241220,161700,408929115,3170,3170,3170,3170,0
|
|
20241220,161600,408929115,3170,3170,3170,3170,0
|
|
20241220,161500,408929115,3170,3170,3170,3170,998
|
|
20241220,161400,408929115,3170,3170,3170,3170,0
|
|
20241220,161300,408929115,3170,3170,3170,3170,0
|
|
20241220,161200,408929115,3170,3170,3170,3170,0
|
|
20241220,161100,408929115,3170,3170,3170,3170,0
|
|
20241220,161000,408929115,3170,3170,3170,3170,0
|
|
20241220,160900,408929115,3170,3170,3170,3170,0
|
|
20241220,160800,408929115,3170,3170,3170,3170,0
|
|
20241220,160700,408929115,3170,3170,3170,3170,0
|
|
20241220,160600,408929115,3170,3170,3170,3170,0
|
|
20241220,160500,408929115,3170,3170,3170,3170,0
|
|
20241220,160400,408929115,3170,3170,3170,3170,0
|
|
20241220,160300,408929115,3170,3170,3170,3170,0
|
|
20241220,160200,408929115,3170,3170,3170,3170,0
|
|
20241220,160100,408929115,3170,3170,3170,3170,0
|
|
20241220,160000,408929115,3170,3170,3170,3170,0
|
|
20241220,155900,408929115,3170,3170,3170,3170,0
|
|
20241220,155800,408929115,3170,3170,3170,3170,0
|
|
20241220,155700,408929115,3170,3170,3170,3170,0
|
|
20241220,155600,408929115,3170,3170,3170,3170,0
|
|
20241220,155500,408929115,3170,3170,3170,3170,0
|
|
20241220,155400,408929115,3170,3170,3170,3170,0
|
|
20241220,155300,408929115,3170,3170,3170,3170,0
|
|
20241220,155200,408929115,3170,3170,3170,3170,0
|
|
20241220,155100,408929115,3170,3170,3170,3170,0
|
|
20241220,155000,408929115,3170,3170,3170,3170,0
|
|
20241220,154900,408929115,3170,3170,3170,3170,0
|
|
20241220,154800,408929115,3170,3170,3170,3170,0
|
|
20241220,154700,408929115,3170,3170,3170,3170,0
|
|
20241220,154600,408929115,3170,3170,3170,3170,0
|
|
20241220,154500,408929115,3170,3170,3170,3170,998
|
|
20241220,154400,408929115,3170,3170,3170,3170,0
|
|
20241220,154300,408929115,3170,3170,3170,3170,0
|
|
20241220,154200,408929115,3170,3170,3170,3170,0
|
|
20241220,154100,408929115,3170,3170,3170,3170,0
|
|
20241220,154000,408929115,3170,3170,3170,3170,0
|
|
20241220,153900,408929115,3170,3170,3170,3170,0
|
|
20241220,153800,408929115,3170,3170,3170,3170,0
|
|
20241220,153700,408929115,3170,3170,3170,3170,0
|
|
20241220,153600,408929115,3170,3170,3170,3170,0
|
|
20241220,153500,408929115,3170,3170,3170,3170,0
|
|
20241220,153400,408929115,3170,3170,3170,3170,0
|
|
20241220,153300,408929115,3170,3170,3170,3170,0
|
|
20241220,153200,408929115,3170,3170,3170,3170,0
|
|
20241220,153100,408929115,3170,3170,3170,3170,0
|
|
20241220,153000,408929115,3170,3170,3170,3170,998
|
|
20241220,152900,405765455,3170,3170,3170,3170,0
|
|
20241220,152800,405765455,3170,3170,3170,3170,0
|
|
20241220,152700,405765455,3170,3170,3170,3170,0
|
|
20241220,152600,405765455,3170,3170,3170,3170,0
|
|
20241220,152500,405765455,3170,3170,3170,3170,0
|
|
20241220,152400,405765455,3170,3170,3170,3170,0
|
|
20241220,152300,405765455,3170,3170,3170,3170,0
|
|
20241220,152200,405765455,3170,3170,3170,3170,0
|
|
20241220,152100,405765455,3170,3170,3170,3170,0
|
|
20241220,152000,405765455,3170,3170,3170,3170,0
|
|
20241220,151900,405765455,3170,3150,3170,3150,286
|
|
20241220,151800,404860835,3150,3150,3150,3150,47
|
|
20241220,151700,404712785,3150,3150,3150,3150,378
|
|
20241220,151600,403522085,3150,3150,3150,3150,164
|
|
20241220,151500,403005485,3150,3150,3150,3150,0
|
|
20241220,151400,403005485,3150,3150,3150,3150,0
|
|
20241220,151300,403005485,3150,3150,3150,3150,81
|
|
20241220,151200,402750335,3145,3145,3150,3145,321
|
|
20241220,151100,401740740,3140,3130,3140,3130,330
|
|
20241220,151000,400705740,3130,3130,3130,3130,0
|
|
20241220,150900,400705740,3130,3130,3130,3130,100
|
|
20241220,150800,400392740,3135,3140,3140,3135,5991
|
|
20241220,150700,381606820,3135,3135,3135,3135,4192
|
|
20241220,150600,368464900,3135,3135,3135,3135,0
|
|
20241220,150500,368464900,3135,3135,3135,3135,1
|
|
20241220,150400,368461765,3145,3135,3145,3135,64
|
|
20241220,150300,368261110,3130,3130,3130,3130,0
|
|
20241220,150200,368261110,3130,3130,3130,3130,0
|
|
20241220,150100,368261110,3130,3130,3130,3130,0
|
|
20241220,150000,368261110,3130,3135,3135,3130,1407
|
|
20241220,145900,363854870,3135,3135,3135,3135,0
|
|
20241220,145800,363854870,3135,3135,3135,3135,10
|
|
20241220,145700,363823520,3130,3145,3145,3130,1010
|
|
20241220,145600,360653020,3145,3145,3145,3145,61
|
|
20241220,145500,360461175,3140,3140,3140,3140,1717
|
|
20241220,145400,355069795,3140,3140,3140,3140,570
|
|
20241220,145300,353279995,3145,3145,3145,3145,420
|
|
20241220,145200,351959095,3145,3145,3145,3145,640
|
|
20241220,145100,349946295,3145,3145,3145,3145,200
|
|
20241220,145000,349317295,3145,3145,3145,3145,10
|
|
20241220,144900,349285845,3145,3145,3145,3145,0
|
|
20241220,144800,349285845,3145,3145,3145,3145,390
|
|
20241220,144700,348059295,3145,3145,3145,3145,0
|
|
20241220,144600,348059295,3145,3145,3145,3145,580
|
|
20241220,144500,346235195,3150,3145,3150,3145,66
|
|
20241220,144400,346027325,3140,3140,3140,3140,300
|
|
20241220,144300,345085325,3140,3140,3140,3140,4
|
|
20241220,144200,345072765,3140,3140,3140,3140,0
|
|
20241220,144100,345072765,3140,3140,3140,3130,2003
|
|
20241220,144000,338791460,3140,3140,3140,3140,184
|
|
20241220,143900,338213700,3140,3140,3140,3140,0
|
|
20241220,143800,338213700,3140,3140,3140,3140,499
|
|
20241220,143700,336646840,3140,3140,3140,3140,1
|
|
20241220,143600,336643700,3135,3135,3135,3135,0
|
|
20241220,143500,336643700,3135,3135,3135,3135,350
|
|
20241220,143400,335546450,3135,3140,3140,3135,514
|
|
20241220,143300,333934850,3140,3140,3140,3140,300
|
|
20241220,143200,332992850,3145,3140,3145,3140,355
|
|
20241220,143100,331877875,3140,3145,3145,3140,2012
|
|
20241220,143000,325551455,3145,3145,3145,3145,44
|
|
20241220,142900,325413075,3145,3145,3145,3145,0
|
|
20241220,142800,325413075,3145,3145,3145,3145,200
|
|
20241220,142700,324784075,3160,3160,3160,3160,171
|
|
20241220,142600,324243715,3165,3145,3165,3145,10
|
|
20241220,142500,324212245,3150,3145,3150,3145,131
|
|
20241220,142400,323799845,3150,3150,3150,3150,100
|
|
20241220,142300,323484845,3150,3150,3150,3150,419
|
|
20241220,142200,322164995,3150,3155,3155,3150,1717
|
|
20241220,142100,316751440,3165,3165,3165,3165,0
|
|
20241220,142000,316751440,3165,3165,3165,3165,201
|
|
20241220,141900,316115275,3155,3155,3155,3155,0
|
|
20241220,141800,316115275,3155,3155,3155,3155,0
|
|
20241220,141700,316115275,3155,3155,3155,3155,0
|
|
20241220,141600,316115275,3155,3155,3155,3155,0
|
|
20241220,141500,316115275,3155,3155,3155,3155,130
|
|
20241220,141400,315705125,3155,3155,3165,3155,323
|
|
20241220,141300,314683730,3165,3165,3165,3165,30
|
|
20241220,141200,314588780,3165,3165,3165,3165,0
|
|
20241220,141100,314588780,3165,3165,3165,3165,99
|
|
20241220,141000,314275445,3165,3160,3165,3160,75
|
|
20241220,140900,314038440,3150,3150,3150,3150,0
|
|
20241220,140800,314038440,3150,3145,3150,3145,162
|
|
20241220,140700,313528200,3145,3145,3145,3145,11
|
|
20241220,140600,313493605,3145,3145,3145,3145,97
|
|
20241220,140500,313188540,3140,3140,3140,3140,0
|
|
20241220,140400,313188540,3140,3140,3140,3140,0
|
|
20241220,140300,313188540,3140,3140,3140,3140,99
|
|
20241220,140200,312877680,3145,3145,3145,3145,11
|
|
20241220,140100,312843085,3145,3145,3145,3145,0
|
|
20241220,140000,312843085,3145,3150,3150,3145,1667
|
|
20241220,135900,307592200,3150,3155,3155,3150,83
|
|
20241220,135800,307330650,3155,3155,3155,3155,0
|
|
20241220,135700,307330650,3155,3155,3155,3155,0
|
|
20241220,135600,307330650,3155,3155,3155,3155,5
|
|
20241220,135500,307314875,3150,3150,3150,3150,0
|
|
20241220,135400,307314875,3150,3150,3150,3150,0
|
|
20241220,135300,307314875,3150,3150,3150,3150,0
|
|
20241220,135200,307314875,3150,3155,3155,3150,63
|
|
20241220,135100,307116330,3150,3150,3150,3150,0
|
|
20241220,135000,307116330,3150,3150,3150,3150,0
|
|
20241220,134900,307116330,3150,3150,3150,3150,101
|
|
20241220,134800,306798180,3145,3145,3145,3145,0
|
|
20241220,134700,306798180,3145,3145,3145,3145,0
|
|
20241220,134600,306798180,3145,3145,3145,3145,0
|
|
20241220,134500,306798180,3145,3145,3145,3145,200
|
|
20241220,134400,306169180,3145,3140,3145,3140,1932
|
|
20241220,134300,300095540,3140,3140,3140,3140,44
|
|
20241220,134200,299957380,3140,3140,3140,3140,128
|
|
20241220,134100,299555460,3140,3140,3140,3140,1852
|
|
20241220,134000,293740180,3140,3145,3145,3140,2665
|
|
20241220,133900,285372030,3145,3145,3145,3145,114
|
|
20241220,133800,285013500,3145,3145,3145,3145,3
|
|
20241220,133700,285004065,3145,3145,3145,3145,173
|
|
20241220,133600,284459980,3145,3145,3145,3145,0
|
|
20241220,133500,284459980,3145,3145,3145,3145,142
|
|
20241220,133400,284013390,3145,3145,3145,3145,227
|
|
20241220,133300,283299475,3145,3145,3145,3145,200
|
|
20241220,133200,282670475,3140,3140,3140,3140,0
|
|
20241220,133100,282670475,3140,3140,3140,3140,1
|
|
20241220,133000,282667335,3140,3140,3140,3140,0
|
|
20241220,132900,282667335,3140,3140,3140,3140,6
|
|
20241220,132800,282648495,3145,3145,3145,3145,111
|
|
20241220,132700,282299400,3140,3140,3140,3140,0
|
|
20241220,132600,282299400,3140,3140,3140,3140,232
|
|
20241220,132500,281570920,3140,3140,3140,3140,0
|
|
20241220,132400,281570920,3140,3140,3140,3140,0
|
|
20241220,132300,281570920,3140,3140,3140,3140,200
|
|
20241220,132200,280942920,3135,3150,3150,3135,629
|
|
20241220,132100,278969830,3150,3150,3150,3150,0
|
|
20241220,132000,278969830,3150,3140,3150,3135,1510
|
|
20241220,131900,274235450,3155,3155,3155,3155,1349
|
|
20241220,131800,269979355,3120,3135,3135,3115,1521
|
|
20241220,131700,265230005,3135,3145,3145,3135,1121
|
|
20241220,131600,261710665,3145,3145,3145,3145,4
|
|
20241220,131500,261698085,3145,3145,3145,3145,4
|
|
20241220,131400,261685505,3145,3145,3145,3145,0
|
|
20241220,131300,261685505,3145,3150,3150,3145,206
|
|
20241220,131200,261036670,3150,3150,3150,3150,0
|
|
20241220,131100,261036670,3150,3150,3150,3150,310
|
|
20241220,131000,260060170,3150,3150,3150,3150,11
|
|
20241220,130900,260025520,3140,3155,3155,3140,1885
|
|
20241220,130800,254095090,3160,3160,3160,3160,0
|
|
20241220,130700,254095090,3160,3160,3160,3160,5
|
|
20241220,130600,254079290,3160,3160,3160,3160,204
|
|
20241220,130500,253434650,3165,3165,3165,3165,1
|
|
20241220,130400,253431485,3160,3160,3160,3160,0
|
|
20241220,130300,253431485,3160,3160,3160,3160,0
|
|
20241220,130200,253431485,3160,3165,3165,3160,11
|
|
20241220,130100,253396685,3170,3170,3170,3170,0
|
|
20241220,130000,253396685,3170,3170,3170,3170,0
|
|
20241220,125900,253396685,3170,3155,3170,3150,49
|
|
20241220,125800,253242265,3150,3150,3150,3150,0
|
|
20241220,125700,253242265,3150,3150,3150,3150,0
|
|
20241220,125600,253242265,3150,3150,3150,3150,0
|
|
20241220,125500,253242265,3150,3150,3150,3150,0
|
|
20241220,125400,253242265,3150,3150,3150,3150,4152
|
|
20241220,125300,240163465,3155,3155,3155,3155,1983
|
|
20241220,125200,233907100,3155,3160,3160,3155,1327
|
|
20241220,125100,229716080,3160,3160,3160,3160,1
|
|
20241220,125000,229712920,3165,3165,3165,3165,0
|
|
20241220,124900,229712920,3165,3165,3165,3165,0
|
|
20241220,124800,229712920,3165,3165,3165,3165,0
|
|
20241220,124700,229712920,3165,3170,3170,3165,546
|
|
20241220,124600,227984040,3165,3165,3165,3165,0
|
|
20241220,124500,227984040,3165,3165,3165,3165,150
|
|
20241220,124400,227509290,3165,3165,3165,3165,0
|
|
20241220,124300,227509290,3165,3165,3165,3165,30
|
|
20241220,124200,227414340,3160,3160,3160,3160,0
|
|
20241220,124100,227414340,3160,3160,3160,3160,0
|
|
20241220,124000,227414340,3160,3160,3160,3160,0
|
|
20241220,123900,227414340,3160,3160,3160,3160,0
|
|
20241220,123800,227414340,3160,3160,3160,3160,50
|
|
20241220,123700,227256340,3160,3160,3160,3160,0
|
|
20241220,123600,227256340,3160,3160,3160,3160,0
|
|
20241220,123500,227256340,3160,3160,3160,3160,0
|
|
20241220,123400,227256340,3160,3160,3160,3160,70
|
|
20241220,123300,227035140,3160,3160,3160,3160,130
|
|
20241220,123200,226624340,3165,3165,3165,3165,63
|
|
20241220,123100,226424945,3165,3165,3165,3165,0
|
|
20241220,123000,226424945,3165,3160,3165,3160,117
|
|
20241220,122900,226055140,3155,3155,3155,3155,300
|
|
20241220,122800,225108640,3155,3155,3155,3155,0
|
|
20241220,122700,225108640,3155,3160,3160,3155,38
|
|
20241220,122600,224988655,3160,3160,3160,3160,0
|
|
20241220,122500,224988655,3160,3165,3165,3160,8
|
|
20241220,122400,224963340,3160,3160,3160,3160,438
|
|
20241220,122300,223579260,3165,3165,3165,3165,0
|
|
20241220,122200,223579260,3165,3165,3165,3165,5
|
|
20241220,122100,223563435,3165,3165,3165,3165,0
|
|
20241220,122000,223563435,3165,3165,3165,3165,9
|
|
20241220,121900,223534950,3165,3165,3165,3165,8
|
|
20241220,121800,223509630,3160,3160,3160,3160,0
|
|
20241220,121700,223509630,3160,3160,3160,3160,1
|
|
20241220,121600,223506470,3165,3165,3165,3165,25
|
|
20241220,121500,223427345,3165,3165,3165,3165,102
|
|
20241220,121400,223104515,3165,3165,3165,3165,57
|
|
20241220,121300,222924110,3160,3160,3160,3160,0
|
|
20241220,121200,222924110,3160,3160,3160,3160,0
|
|
20241220,121100,222924110,3160,3160,3160,3160,1
|
|
20241220,121000,222920950,3155,3155,3155,3155,0
|
|
20241220,120900,222920950,3155,3155,3155,3155,0
|
|
20241220,120800,222920950,3155,3155,3155,3155,20
|
|
20241220,120700,222857850,3155,3155,3155,3155,778
|
|
20241220,120600,220403260,3155,3155,3155,3155,0
|
|
20241220,120500,220403260,3155,3155,3155,3155,0
|
|
20241220,120400,220403260,3155,3155,3155,3155,0
|
|
20241220,120300,220403260,3155,3155,3155,3155,648
|
|
20241220,120200,218358820,3155,3170,3170,3155,4451
|
|
20241220,120100,204293890,3170,3170,3170,3170,1
|
|
20241220,120000,204290720,3165,3165,3165,3165,0
|
|
20241220,115900,204290720,3165,3165,3165,3165,0
|
|
20241220,115800,204290720,3165,3165,3165,3165,1254
|
|
20241220,115700,200321810,3165,3170,3170,3165,1298
|
|
20241220,115600,196213535,3170,3170,3170,3170,202
|
|
20241220,115500,195573195,3170,3170,3170,3170,0
|
|
20241220,115400,195573195,3170,3170,3170,3170,1285
|
|
20241220,115300,191499745,3170,3175,3175,3170,3387
|
|
20241220,115200,180762940,3185,3185,3185,3185,1
|
|
20241220,115100,180759755,3175,3175,3175,3175,0
|
|
20241220,115000,180759755,3175,3180,3180,3175,14
|
|
20241220,114900,180715265,3185,3185,3185,3185,0
|
|
20241220,114800,180715265,3185,3185,3185,3185,0
|
|
20241220,114700,180715265,3185,3185,3185,3185,0
|
|
20241220,114600,180715265,3185,3185,3185,3185,1
|
|
20241220,114500,180712080,3170,3170,3170,3170,0
|
|
20241220,114400,180712080,3170,3170,3170,3170,3
|
|
20241220,114300,180702570,3185,3180,3185,3180,2
|
|
20241220,114200,180696205,3175,3175,3175,3175,0
|
|
20241220,114100,180696205,3175,3175,3175,3175,21
|
|
20241220,114000,180629530,3175,3175,3175,3175,1302
|
|
20241220,113900,176495680,3180,3180,3180,3180,20
|
|
20241220,113800,176432080,3180,3180,3180,3180,10
|
|
20241220,113700,176400280,3180,3180,3180,3180,20
|
|
20241220,113600,176336680,3180,3180,3180,3180,0
|
|
20241220,113500,176336680,3180,3180,3180,3180,7
|
|
20241220,113400,176314420,3180,3180,3180,3180,25
|
|
20241220,113300,176234920,3180,3185,3185,3180,747
|
|
20241220,113200,173858950,3190,3190,3190,3190,0
|
|
20241220,113100,173858950,3190,3190,3190,3190,1
|
|
20241220,113000,173855760,3185,3190,3190,3185,2
|
|
20241220,112900,173849385,3185,3185,3185,3185,0
|
|
20241220,112800,173849385,3185,3185,3185,3185,5
|
|
20241220,112700,173833460,3185,3185,3185,3185,0
|
|
20241220,112600,173833460,3185,3185,3185,3185,0
|
|
20241220,112500,173833460,3185,3185,3185,3185,5
|
|
20241220,112400,173817535,3195,3195,3195,3195,0
|
|
20241220,112300,173817535,3195,3195,3195,3195,1
|
|
20241220,112200,173814340,3185,3180,3185,3180,329
|
|
20241220,112100,172767760,3180,3180,3180,3180,2526
|
|
20241220,112000,164735080,3180,3180,3180,3180,774
|
|
20241220,111900,162273760,3185,3185,3185,3185,11
|
|
20241220,111800,162238725,3180,3180,3180,3180,0
|
|
20241220,111700,162238725,3180,3180,3180,3180,0
|
|
20241220,111600,162238725,3180,3180,3180,3180,0
|
|
20241220,111500,162238725,3180,3180,3180,3180,22
|
|
20241220,111400,162168765,3180,3180,3180,3180,1903
|
|
20241220,111300,156117225,3185,3185,3185,3185,10
|
|
20241220,111200,156085375,3185,3185,3185,3185,0
|
|
20241220,111100,156085375,3185,3185,3185,3185,0
|
|
20241220,111000,156085375,3185,3185,3185,3185,0
|
|
20241220,110900,156085375,3185,3175,3185,3175,273
|
|
20241220,110800,155218520,3175,3175,3175,3175,0
|
|
20241220,110700,155218520,3175,3175,3175,3175,0
|
|
20241220,110600,155218520,3175,3175,3175,3175,0
|
|
20241220,110500,155218520,3175,3175,3175,3175,3
|
|
20241220,110400,155208995,3175,3175,3175,3175,186
|
|
20241220,110300,154618445,3175,3175,3175,3175,48
|
|
20241220,110200,154466045,3170,3170,3170,3170,0
|
|
20241220,110100,154466045,3170,3175,3175,3170,2603
|
|
20241220,110000,146204025,3175,3180,3180,3175,2505
|
|
20241220,105900,138238130,3180,3180,3180,3180,0
|
|
20241220,105800,138238130,3180,3180,3180,3180,143
|
|
20241220,105700,137783390,3180,3185,3190,3180,614
|
|
20241220,105600,135829355,3190,3185,3190,3185,1410
|
|
20241220,105500,131338280,3185,3185,3185,3185,0
|
|
20241220,105400,131338280,3185,3185,3185,3185,0
|
|
20241220,105300,131338280,3185,3185,3185,3185,155
|
|
20241220,105200,130844605,3190,3190,3190,3190,10
|
|
20241220,105100,130812705,3190,3190,3190,3190,2
|
|
20241220,105000,130806325,3185,3185,3185,3185,408
|
|
20241220,104900,129506845,3185,3185,3185,3185,0
|
|
20241220,104800,129506845,3185,3190,3190,3185,30
|
|
20241220,104700,129411270,3190,3190,3190,3190,9
|
|
20241220,104600,129382560,3185,3180,3185,3180,17
|
|
20241220,104500,129328495,3180,3180,3180,3180,484
|
|
20241220,104400,127789375,3180,3185,3185,3180,74
|
|
20241220,104300,127553815,3180,3180,3180,3180,118
|
|
20241220,104200,127178575,3185,3185,3185,3185,7
|
|
20241220,104100,127156280,3190,3185,3195,3185,37
|
|
20241220,104000,127038345,3170,3190,3190,3170,5757
|
|
20241220,103900,108735050,3195,3195,3195,3195,0
|
|
20241220,103800,108735050,3195,3190,3195,3190,309
|
|
20241220,103700,107748045,3195,3190,3195,3190,2
|
|
20241220,103600,107741660,3195,3210,3210,3195,132
|
|
20241220,103500,107319905,3200,3200,3200,3200,0
|
|
20241220,103400,107319905,3200,3200,3200,3200,5
|
|
20241220,103300,107303905,3220,3220,3220,3220,0
|
|
20241220,103200,107303905,3220,3220,3220,3220,0
|
|
20241220,103100,107303905,3220,3190,3220,3190,310
|
|
20241220,103000,106309655,3190,3190,3190,3190,162
|
|
20241220,102900,105792875,3190,3190,3190,3190,0
|
|
20241220,102800,105792875,3190,3190,3190,3190,10
|
|
20241220,102700,105760975,3190,3190,3190,3190,16
|
|
20241220,102600,105709935,3190,3190,3190,3190,1
|
|
20241220,102500,105706745,3185,3185,3185,3185,0
|
|
20241220,102400,105706745,3185,3185,3185,3185,0
|
|
20241220,102300,105706745,3185,3185,3185,3185,0
|
|
20241220,102200,105706745,3185,3185,3185,3185,0
|
|
20241220,102100,105706745,3185,3185,3185,3185,0
|
|
20241220,102000,105706745,3185,3185,3185,3185,80
|
|
20241220,101900,105451945,3190,3195,3195,3190,2160
|
|
20241220,101800,98552820,3200,3200,3200,3200,54
|
|
20241220,101700,98380020,3210,3210,3210,3210,5
|
|
20241220,101600,98363970,3200,3200,3200,3200,582
|
|
20241220,101500,96501570,3200,3215,3215,3200,155
|
|
20241220,101400,96003320,3215,3215,3215,3215,0
|
|
20241220,101300,96003320,3215,3215,3215,3215,30
|
|
20241220,101200,95906870,3215,3215,3215,3215,0
|
|
20241220,101100,95906870,3215,3215,3215,3215,30
|
|
20241220,101000,95810420,3200,3200,3200,3200,0
|
|
20241220,100900,95810420,3200,3200,3200,3200,306
|
|
20241220,100800,94831220,3200,3200,3200,3200,0
|
|
20241220,100700,94831220,3200,3200,3200,3200,0
|
|
20241220,100600,94831220,3200,3210,3210,3200,54
|
|
20241220,100500,94658400,3210,3210,3210,3210,1
|
|
20241220,100400,94655190,3220,3220,3220,3220,0
|
|
20241220,100300,94655190,3220,3220,3220,3220,51
|
|
20241220,100200,94490970,3220,3200,3220,3200,340
|
|
20241220,100100,93401250,3200,3200,3200,3200,0
|
|
20241220,100000,93401250,3200,3200,3200,3200,8
|
|
20241220,095900,93375650,3200,3200,3200,3200,1
|
|
20241220,095800,93372450,3205,3205,3205,3205,14
|
|
20241220,095700,93327580,3205,3220,3220,3205,4
|
|
20241220,095600,93314715,3225,3225,3225,3225,40
|
|
20241220,095500,93185715,3230,3215,3230,3215,300
|
|
20241220,095400,92219580,3200,3200,3200,3200,0
|
|
20241220,095300,92219580,3200,3200,3200,3200,0
|
|
20241220,095200,92219580,3200,3200,3200,3200,3
|
|
20241220,095100,92209980,3215,3215,3215,3215,11
|
|
20241220,095000,92174615,3195,3195,3195,3195,110
|
|
20241220,094900,91823165,3200,3200,3200,3200,1001
|
|
20241220,094800,88619965,3205,3205,3205,3205,73
|
|
20241220,094700,88386000,3215,3215,3215,3215,1
|
|
20241220,094600,88382785,3215,3215,3215,3215,0
|
|
20241220,094500,88382785,3215,3215,3215,3215,4
|
|
20241220,094400,88369925,3215,3215,3215,3215,317
|
|
20241220,094300,87350770,3215,3215,3215,3215,63
|
|
20241220,094200,87148225,3215,3210,3215,3210,69
|
|
20241220,094100,86926730,3215,3215,3215,3210,14
|
|
20241220,094000,86881735,3215,3215,3215,3215,431
|
|
20241220,093900,85496070,3225,3225,3225,3225,13
|
|
20241220,093800,85454145,3225,3225,3225,3225,30
|
|
20241220,093700,85357395,3215,3215,3215,3215,0
|
|
20241220,093600,85357395,3215,3220,3220,3215,12
|
|
20241220,093500,85318765,3220,3200,3220,3200,8
|
|
20241220,093400,85293105,3190,3190,3205,3190,795
|
|
20241220,093300,82754280,3190,3190,3190,3190,500
|
|
20241220,093200,81159280,3190,3190,3190,3190,0
|
|
20241220,093100,81159280,3190,3190,3190,3190,328
|
|
20241220,093000,80112960,3190,3190,3190,3190,442
|
|
20241220,092900,78702980,3190,3190,3190,3190,726
|
|
20241220,092800,76387040,3195,3210,3210,3195,912
|
|
20241220,092700,73470545,3200,3200,3200,3200,0
|
|
20241220,092600,73470545,3200,3200,3200,3200,63
|
|
20241220,092500,73268945,3210,3210,3210,3210,309
|
|
20241220,092400,72277055,3210,3210,3210,3210,0
|
|
20241220,092300,72277055,3210,3205,3210,3205,394
|
|
20241220,092200,71012395,3205,3205,3205,3205,126
|
|
20241220,092100,70608565,3200,3200,3200,3200,136
|
|
20241220,092000,70173365,3200,3200,3200,3200,4
|
|
20241220,091900,70160565,3200,3190,3200,3190,53
|
|
20241220,091800,69991475,3190,3190,3190,3190,438
|
|
20241220,091700,68594255,3190,3190,3190,3190,700
|
|
20241220,091600,66361255,3190,3190,3190,3190,325
|
|
20241220,091500,65324505,3185,3200,3200,3185,1134
|
|
20241220,091400,61706475,3200,3200,3210,3200,82
|
|
20241220,091300,61444065,3200,3210,3210,3200,198
|
|
20241220,091200,60810035,3205,3200,3205,3200,1028
|
|
20241220,091100,57515560,3185,3185,3185,3185,1140
|
|
20241220,091000,53884660,3180,3180,3185,3180,2104
|
|
20241220,090900,47193935,3180,3180,3180,3180,0
|
|
20241220,090800,47193935,3180,3180,3180,3180,35
|
|
20241220,090700,47082635,3170,3175,3225,3170,860
|
|
20241220,090600,44345525,3170,3170,3180,3170,2635
|
|
20241220,090500,35990805,3170,3250,3250,3160,3093
|
|
20241220,090400,26069580,3235,3250,3250,3235,2065
|
|
20241220,090300,19366980,3250,3245,3250,3245,190
|
|
20241220,090200,18750180,3250,3250,3250,3250,47
|
|
20241220,090100,18597430,3240,3275,3275,3160,3928
|
|
20241220,090000,5891725,3275,3275,3275,3275,1799
|