771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,214800,224765180,3240,3240,3240,3240,363
|
|
20241223,214700,224765180,3240,3240,3240,3240,0
|
|
20241223,214600,224765180,3240,3240,3240,3240,0
|
|
20241223,214500,224765180,3240,3240,3240,3240,0
|
|
20241223,214400,224765180,3240,3240,3240,3240,0
|
|
20241223,214300,224765180,3240,3240,3240,3240,0
|
|
20241223,214200,224765180,3240,3240,3240,3240,0
|
|
20241223,214100,224765180,3240,3240,3240,3240,0
|
|
20241223,214000,224765180,3240,3240,3240,3240,0
|
|
20241223,213900,224765180,3240,3240,3240,3240,0
|
|
20241223,213800,224765180,3240,3240,3240,3240,0
|
|
20241223,213700,224765180,3240,3240,3240,3240,0
|
|
20241223,213600,224765180,3240,3240,3240,3240,0
|
|
20241223,213500,224765180,3240,3240,3240,3240,0
|
|
20241223,213400,224765180,3240,3240,3240,3240,0
|
|
20241223,213300,224765180,3240,3240,3240,3240,0
|
|
20241223,213200,224765180,3240,3240,3240,3240,0
|
|
20241223,213100,224765180,3240,3240,3240,3240,0
|
|
20241223,213000,224765180,3240,3240,3240,3240,0
|
|
20241223,212900,224765180,3240,3240,3240,3240,0
|
|
20241223,212800,224765180,3240,3240,3240,3240,0
|
|
20241223,212700,224765180,3240,3240,3240,3240,0
|
|
20241223,212600,224765180,3240,3240,3240,3240,0
|
|
20241223,212500,224765180,3240,3240,3240,3240,0
|
|
20241223,212400,224765180,3240,3240,3240,3240,0
|
|
20241223,212300,224765180,3240,3240,3240,3240,0
|
|
20241223,212200,224765180,3240,3240,3240,3240,0
|
|
20241223,212100,224765180,3240,3240,3240,3240,0
|
|
20241223,212000,224765180,3240,3240,3240,3240,0
|
|
20241223,211900,224765180,3240,3240,3240,3240,0
|
|
20241223,211800,224765180,3240,3240,3240,3240,363
|
|
20241223,211700,224765180,3240,3240,3240,3240,0
|
|
20241223,211600,224765180,3240,3240,3240,3240,0
|
|
20241223,211500,224765180,3240,3240,3240,3240,0
|
|
20241223,211400,224765180,3240,3240,3240,3240,0
|
|
20241223,211300,224765180,3240,3240,3240,3240,0
|
|
20241223,211200,224765180,3240,3240,3240,3240,0
|
|
20241223,211100,224765180,3240,3240,3240,3240,0
|
|
20241223,211000,224765180,3240,3240,3240,3240,0
|
|
20241223,210900,224765180,3240,3240,3240,3240,0
|
|
20241223,210800,224765180,3240,3240,3240,3240,0
|
|
20241223,210700,224765180,3240,3240,3240,3240,0
|
|
20241223,210600,224765180,3240,3240,3240,3240,0
|
|
20241223,210500,224765180,3240,3240,3240,3240,0
|
|
20241223,210400,224765180,3240,3240,3240,3240,0
|
|
20241223,210300,224765180,3240,3240,3240,3240,0
|
|
20241223,210200,224765180,3240,3240,3240,3240,0
|
|
20241223,210100,224765180,3240,3240,3240,3240,0
|
|
20241223,210000,224765180,3240,3240,3240,3240,0
|
|
20241223,205900,224765180,3240,3240,3240,3240,0
|
|
20241223,205800,224765180,3240,3240,3240,3240,0
|
|
20241223,205700,224765180,3240,3240,3240,3240,0
|
|
20241223,205600,224765180,3240,3240,3240,3240,0
|
|
20241223,205500,224765180,3240,3240,3240,3240,0
|
|
20241223,205400,224765180,3240,3240,3240,3240,0
|
|
20241223,205300,224765180,3240,3240,3240,3240,0
|
|
20241223,205200,224765180,3240,3240,3240,3240,0
|
|
20241223,205100,224765180,3240,3240,3240,3240,0
|
|
20241223,205000,224765180,3240,3240,3240,3240,0
|
|
20241223,204900,224765180,3240,3240,3240,3240,0
|
|
20241223,204800,224765180,3240,3240,3240,3240,363
|
|
20241223,204700,224765180,3240,3240,3240,3240,0
|
|
20241223,204600,224765180,3240,3240,3240,3240,0
|
|
20241223,204500,224765180,3240,3240,3240,3240,0
|
|
20241223,204400,224765180,3240,3240,3240,3240,0
|
|
20241223,204300,224765180,3240,3240,3240,3240,0
|
|
20241223,204200,224765180,3240,3240,3240,3240,0
|
|
20241223,204100,224765180,3240,3240,3240,3240,0
|
|
20241223,204000,224765180,3240,3240,3240,3240,0
|
|
20241223,203900,224765180,3240,3240,3240,3240,0
|
|
20241223,203800,224765180,3240,3240,3240,3240,0
|
|
20241223,203700,224765180,3240,3240,3240,3240,0
|
|
20241223,203600,224765180,3240,3240,3240,3240,0
|
|
20241223,203500,224765180,3240,3240,3240,3240,0
|
|
20241223,203400,224765180,3240,3240,3240,3240,0
|
|
20241223,203300,224765180,3240,3240,3240,3240,0
|
|
20241223,203200,224765180,3240,3240,3240,3240,0
|
|
20241223,203100,224765180,3240,3240,3240,3240,0
|
|
20241223,203000,224765180,3240,3240,3240,3240,0
|
|
20241223,202900,224765180,3240,3240,3240,3240,0
|
|
20241223,202800,224765180,3240,3240,3240,3240,0
|
|
20241223,202700,224765180,3240,3240,3240,3240,0
|
|
20241223,202600,224765180,3240,3240,3240,3240,0
|
|
20241223,202500,224765180,3240,3240,3240,3240,0
|
|
20241223,202400,224765180,3240,3240,3240,3240,0
|
|
20241223,202300,224765180,3240,3240,3240,3240,0
|
|
20241223,202200,224765180,3240,3240,3240,3240,0
|
|
20241223,202100,224765180,3240,3240,3240,3240,0
|
|
20241223,202000,224765180,3240,3240,3240,3240,0
|
|
20241223,201900,224765180,3240,3240,3240,3240,0
|
|
20241223,201800,224765180,3240,3240,3240,3240,363
|
|
20241223,201700,224765180,3240,3240,3240,3240,0
|
|
20241223,201600,224765180,3240,3240,3240,3240,0
|
|
20241223,201500,224765180,3240,3240,3240,3240,0
|
|
20241223,201400,224765180,3240,3240,3240,3240,0
|
|
20241223,201300,224765180,3240,3240,3240,3240,0
|
|
20241223,201200,224765180,3240,3240,3240,3240,0
|
|
20241223,201100,224765180,3240,3240,3240,3240,0
|
|
20241223,201000,224765180,3240,3240,3240,3240,0
|
|
20241223,200900,224765180,3240,3240,3240,3240,0
|
|
20241223,200800,224765180,3240,3240,3240,3240,0
|
|
20241223,200700,224765180,3240,3240,3240,3240,0
|
|
20241223,200600,224765180,3240,3240,3240,3240,0
|
|
20241223,200500,224765180,3240,3240,3240,3240,0
|
|
20241223,200400,224765180,3240,3240,3240,3240,0
|
|
20241223,200300,224765180,3240,3240,3240,3240,0
|
|
20241223,200200,224765180,3240,3240,3240,3240,0
|
|
20241223,200100,224765180,3240,3240,3240,3240,0
|
|
20241223,200000,224765180,3240,3240,3240,3240,0
|
|
20241223,195900,224765180,3240,3240,3240,3240,0
|
|
20241223,195800,224765180,3240,3240,3240,3240,0
|
|
20241223,195700,224765180,3240,3240,3240,3240,0
|
|
20241223,195600,224765180,3240,3240,3240,3240,0
|
|
20241223,195500,224765180,3240,3240,3240,3240,0
|
|
20241223,195400,224765180,3240,3240,3240,3240,0
|
|
20241223,195300,224765180,3240,3240,3240,3240,0
|
|
20241223,195200,224765180,3240,3240,3240,3240,0
|
|
20241223,195100,224765180,3240,3240,3240,3240,0
|
|
20241223,195000,224765180,3240,3240,3240,3240,0
|
|
20241223,194900,224765180,3240,3240,3240,3240,0
|
|
20241223,194800,224765180,3240,3240,3240,3240,363
|
|
20241223,194700,224765180,3240,3240,3240,3240,0
|
|
20241223,194600,224765180,3240,3240,3240,3240,0
|
|
20241223,194500,224765180,3240,3240,3240,3240,0
|
|
20241223,194400,224765180,3240,3240,3240,3240,0
|
|
20241223,194300,224765180,3240,3240,3240,3240,0
|
|
20241223,194200,224765180,3240,3240,3240,3240,0
|
|
20241223,194100,224765180,3240,3240,3240,3240,0
|
|
20241223,194000,224765180,3240,3240,3240,3240,0
|
|
20241223,193900,224765180,3240,3240,3240,3240,0
|
|
20241223,193800,224765180,3240,3240,3240,3240,0
|
|
20241223,193700,224765180,3240,3240,3240,3240,0
|
|
20241223,193600,224765180,3240,3240,3240,3240,0
|
|
20241223,193500,224765180,3240,3240,3240,3240,0
|
|
20241223,193400,224765180,3240,3240,3240,3240,0
|
|
20241223,193300,224765180,3240,3240,3240,3240,0
|
|
20241223,193200,224765180,3240,3240,3240,3240,0
|
|
20241223,193100,224765180,3240,3240,3240,3240,0
|
|
20241223,193000,224765180,3240,3240,3240,3240,0
|
|
20241223,192900,224765180,3240,3240,3240,3240,0
|
|
20241223,192800,224765180,3240,3240,3240,3240,0
|
|
20241223,192700,224765180,3240,3240,3240,3240,0
|
|
20241223,192600,224765180,3240,3240,3240,3240,0
|
|
20241223,192500,224765180,3240,3240,3240,3240,0
|
|
20241223,192400,224765180,3240,3240,3240,3240,0
|
|
20241223,192300,224765180,3240,3240,3240,3240,0
|
|
20241223,192200,224765180,3240,3240,3240,3240,0
|
|
20241223,192100,224765180,3240,3240,3240,3240,0
|
|
20241223,192000,224765180,3240,3240,3240,3240,0
|
|
20241223,191900,224765180,3240,3240,3240,3240,0
|
|
20241223,191800,224765180,3240,3240,3240,3240,363
|
|
20241223,191700,224765180,3240,3240,3240,3240,0
|
|
20241223,191600,224765180,3240,3240,3240,3240,0
|
|
20241223,191500,224765180,3240,3240,3240,3240,0
|
|
20241223,191400,224765180,3240,3240,3240,3240,0
|
|
20241223,191300,224765180,3240,3240,3240,3240,0
|
|
20241223,191200,224765180,3240,3240,3240,3240,0
|
|
20241223,191100,224765180,3240,3240,3240,3240,0
|
|
20241223,191000,224765180,3240,3240,3240,3240,0
|
|
20241223,190900,224765180,3240,3240,3240,3240,0
|
|
20241223,190800,224765180,3240,3240,3240,3240,0
|
|
20241223,190700,224765180,3240,3240,3240,3240,0
|
|
20241223,190600,224765180,3240,3240,3240,3240,0
|
|
20241223,190500,224765180,3240,3240,3240,3240,0
|
|
20241223,190400,224765180,3240,3240,3240,3240,0
|
|
20241223,190300,224765180,3240,3240,3240,3240,0
|
|
20241223,190200,224765180,3240,3240,3240,3240,0
|
|
20241223,190100,224765180,3240,3240,3240,3240,0
|
|
20241223,190000,224765180,3240,3240,3240,3240,0
|
|
20241223,185900,224765180,3240,3240,3240,3240,0
|
|
20241223,185800,224765180,3240,3240,3240,3240,0
|
|
20241223,185700,224765180,3240,3240,3240,3240,0
|
|
20241223,185600,224765180,3240,3240,3240,3240,0
|
|
20241223,185500,224765180,3240,3240,3240,3240,0
|
|
20241223,185400,224765180,3240,3240,3240,3240,0
|
|
20241223,185300,224765180,3240,3240,3240,3240,0
|
|
20241223,185200,224765180,3240,3240,3240,3240,0
|
|
20241223,185100,224765180,3240,3240,3240,3240,0
|
|
20241223,185000,224765180,3240,3240,3240,3240,0
|
|
20241223,184900,224765180,3240,3240,3240,3240,0
|
|
20241223,184800,224765180,3240,3240,3240,3240,363
|
|
20241223,184700,224765180,3240,3240,3240,3240,0
|
|
20241223,184600,224765180,3240,3240,3240,3240,0
|
|
20241223,184500,224765180,3240,3240,3240,3240,0
|
|
20241223,184400,224765180,3240,3240,3240,3240,0
|
|
20241223,184300,224765180,3240,3240,3240,3240,0
|
|
20241223,184200,224765180,3240,3240,3240,3240,0
|
|
20241223,184100,224765180,3240,3240,3240,3240,0
|
|
20241223,184000,224765180,3240,3240,3240,3240,0
|
|
20241223,183900,224765180,3240,3240,3240,3240,0
|
|
20241223,183800,224765180,3240,3240,3240,3240,0
|
|
20241223,183700,224765180,3240,3240,3240,3240,0
|
|
20241223,183600,224765180,3240,3240,3240,3240,0
|
|
20241223,183500,224765180,3240,3240,3240,3240,0
|
|
20241223,183400,224765180,3240,3240,3240,3240,0
|
|
20241223,183300,224765180,3240,3240,3240,3240,0
|
|
20241223,183200,224765180,3240,3240,3240,3240,0
|
|
20241223,183100,224765180,3240,3240,3240,3240,0
|
|
20241223,183000,224765180,3240,3240,3240,3240,0
|
|
20241223,182900,224765180,3240,3240,3240,3240,0
|
|
20241223,182800,224765180,3240,3240,3240,3240,0
|
|
20241223,182700,224765180,3240,3240,3240,3240,0
|
|
20241223,182600,224765180,3240,3240,3240,3240,0
|
|
20241223,182500,224765180,3240,3240,3240,3240,0
|
|
20241223,182400,224765180,3240,3240,3240,3240,0
|
|
20241223,182300,224765180,3240,3240,3240,3240,0
|
|
20241223,182200,224765180,3240,3240,3240,3240,0
|
|
20241223,182100,224765180,3240,3240,3240,3240,0
|
|
20241223,182000,224765180,3240,3240,3240,3240,0
|
|
20241223,181900,224765180,3240,3240,3240,3240,0
|
|
20241223,181800,224765180,3240,3240,3240,3240,363
|
|
20241223,181700,224765180,3240,3240,3240,3240,0
|
|
20241223,181600,224765180,3240,3240,3240,3240,0
|
|
20241223,181500,224765180,3240,3240,3240,3240,0
|
|
20241223,181400,224765180,3240,3240,3240,3240,0
|
|
20241223,181300,224765180,3240,3240,3240,3240,0
|
|
20241223,181200,224765180,3240,3240,3240,3240,0
|
|
20241223,181100,224765180,3240,3240,3240,3240,0
|
|
20241223,181000,224765180,3240,3240,3240,3240,0
|
|
20241223,180900,224765180,3240,3240,3240,3240,0
|
|
20241223,180800,224765180,3240,3240,3240,3240,0
|
|
20241223,180700,224765180,3240,3240,3240,3240,0
|
|
20241223,180600,224765180,3240,3240,3240,3240,0
|
|
20241223,180500,224765180,3240,3240,3240,3240,0
|
|
20241223,180400,224765180,3240,3240,3240,3240,0
|
|
20241223,180300,224765180,3240,3240,3240,3240,0
|
|
20241223,180200,224765180,3240,3240,3240,3240,0
|
|
20241223,180100,224765180,3240,3240,3240,3240,0
|
|
20241223,180000,224765180,3240,3240,3240,3240,0
|
|
20241223,175900,224765180,3240,3240,3240,3240,0
|
|
20241223,175800,224765180,3240,3240,3240,3240,0
|
|
20241223,175700,224765180,3240,3240,3240,3240,0
|
|
20241223,175600,224765180,3240,3240,3240,3240,0
|
|
20241223,175500,224765180,3240,3240,3240,3240,0
|
|
20241223,175400,224765180,3240,3240,3240,3240,0
|
|
20241223,175300,224765180,3240,3240,3240,3240,0
|
|
20241223,175200,224765180,3240,3240,3240,3240,0
|
|
20241223,175100,224765180,3240,3240,3240,3240,0
|
|
20241223,175000,224765180,3240,3240,3240,3240,0
|
|
20241223,174900,224765180,3240,3240,3240,3240,0
|
|
20241223,174800,224765180,3240,3240,3240,3240,363
|
|
20241223,174700,224765180,3240,3240,3240,3240,0
|
|
20241223,174600,224765180,3240,3240,3240,3240,0
|
|
20241223,174500,224765180,3240,3240,3240,3240,0
|
|
20241223,174400,224765180,3240,3240,3240,3240,0
|
|
20241223,174300,224765180,3240,3240,3240,3240,0
|
|
20241223,174200,224765180,3240,3240,3240,3240,0
|
|
20241223,174100,224765180,3240,3240,3240,3240,0
|
|
20241223,174000,224765180,3240,3240,3240,3240,0
|
|
20241223,173900,224765180,3240,3240,3240,3240,0
|
|
20241223,173800,224765180,3240,3240,3240,3240,0
|
|
20241223,173700,224765180,3240,3240,3240,3240,0
|
|
20241223,173600,224765180,3240,3240,3240,3240,0
|
|
20241223,173500,224765180,3240,3240,3240,3240,0
|
|
20241223,173400,224765180,3240,3240,3240,3240,0
|
|
20241223,173300,224765180,3240,3240,3240,3240,0
|
|
20241223,173200,224765180,3240,3240,3240,3240,0
|
|
20241223,173100,224765180,3240,3240,3240,3240,0
|
|
20241223,173000,224765180,3240,3240,3240,3240,0
|
|
20241223,172900,224765180,3240,3240,3240,3240,0
|
|
20241223,172800,224765180,3240,3240,3240,3240,0
|
|
20241223,172700,224765180,3240,3240,3240,3240,0
|
|
20241223,172600,224765180,3240,3240,3240,3240,0
|
|
20241223,172500,224765180,3240,3240,3240,3240,0
|
|
20241223,172400,224765180,3240,3240,3240,3240,0
|
|
20241223,172300,224765180,3240,3240,3240,3240,0
|
|
20241223,172200,224765180,3240,3240,3240,3240,0
|
|
20241223,172100,224765180,3240,3240,3240,3240,0
|
|
20241223,172000,224765180,3240,3240,3240,3240,0
|
|
20241223,171900,224765180,3240,3240,3240,3240,0
|
|
20241223,171800,224765180,3240,3240,3240,3240,363
|
|
20241223,171700,224765180,3240,3240,3240,3240,0
|
|
20241223,171600,224765180,3240,3240,3240,3240,0
|
|
20241223,171500,224765180,3240,3240,3240,3240,0
|
|
20241223,171400,224765180,3240,3240,3240,3240,0
|
|
20241223,171300,224765180,3240,3240,3240,3240,0
|
|
20241223,171200,224765180,3240,3240,3240,3240,0
|
|
20241223,171100,224765180,3240,3240,3240,3240,0
|
|
20241223,171000,224765180,3240,3240,3240,3240,0
|
|
20241223,170900,224765180,3240,3240,3240,3240,0
|
|
20241223,170800,224765180,3240,3240,3240,3240,0
|
|
20241223,170700,224765180,3240,3240,3240,3240,0
|
|
20241223,170600,224765180,3240,3240,3240,3240,0
|
|
20241223,170500,224765180,3240,3240,3240,3240,0
|
|
20241223,170400,224765180,3240,3240,3240,3240,0
|
|
20241223,170300,224765180,3240,3240,3240,3240,0
|
|
20241223,170200,224765180,3240,3240,3240,3240,0
|
|
20241223,170100,224765180,3240,3240,3240,3240,0
|
|
20241223,170000,224765180,3240,3240,3240,3240,0
|
|
20241223,165900,224765180,3240,3240,3240,3240,0
|
|
20241223,165800,224765180,3240,3240,3240,3240,0
|
|
20241223,165700,224765180,3240,3240,3240,3240,0
|
|
20241223,165600,224765180,3240,3240,3240,3240,0
|
|
20241223,165500,224765180,3240,3240,3240,3240,0
|
|
20241223,165400,224765180,3240,3240,3240,3240,0
|
|
20241223,165300,224765180,3240,3240,3240,3240,0
|
|
20241223,165200,224765180,3240,3240,3240,3240,0
|
|
20241223,165100,224765180,3240,3240,3240,3240,0
|
|
20241223,165000,224765180,3240,3240,3240,3240,0
|
|
20241223,164900,224765180,3240,3240,3240,3240,0
|
|
20241223,164800,224765180,3240,3240,3240,3240,363
|
|
20241223,164700,224765180,3240,3240,3240,3240,0
|
|
20241223,164600,224765180,3240,3240,3240,3240,0
|
|
20241223,164500,224765180,3240,3240,3240,3240,0
|
|
20241223,164400,224765180,3240,3240,3240,3240,0
|
|
20241223,164300,224765180,3240,3240,3240,3240,0
|
|
20241223,164200,224765180,3240,3240,3240,3240,0
|
|
20241223,164100,224765180,3240,3240,3240,3240,0
|
|
20241223,164000,224765180,3240,3240,3240,3240,0
|
|
20241223,163900,224765180,3240,3240,3240,3240,0
|
|
20241223,163800,224765180,3240,3240,3240,3240,0
|
|
20241223,163700,224765180,3240,3240,3240,3240,0
|
|
20241223,163600,224765180,3240,3240,3240,3240,0
|
|
20241223,163500,224765180,3240,3240,3240,3240,0
|
|
20241223,163400,224765180,3240,3240,3240,3240,0
|
|
20241223,163300,224765180,3240,3240,3240,3240,0
|
|
20241223,163200,224765180,3240,3240,3240,3240,0
|
|
20241223,163100,224765180,3240,3240,3240,3240,0
|
|
20241223,163000,224765180,3240,3240,3240,3240,0
|
|
20241223,162900,224765180,3240,3240,3240,3240,0
|
|
20241223,162800,224765180,3240,3240,3240,3240,0
|
|
20241223,162700,224765180,3240,3240,3240,3240,0
|
|
20241223,162600,224765180,3240,3240,3240,3240,0
|
|
20241223,162500,224765180,3240,3240,3240,3240,0
|
|
20241223,162400,224765180,3240,3240,3240,3240,0
|
|
20241223,162300,224765180,3240,3240,3240,3240,0
|
|
20241223,162200,224765180,3240,3240,3240,3240,0
|
|
20241223,162100,224765180,3240,3240,3240,3240,0
|
|
20241223,162000,224765180,3240,3240,3240,3240,0
|
|
20241223,161900,224765180,3240,3240,3240,3240,0
|
|
20241223,161800,224765180,3240,3240,3240,3240,363
|
|
20241223,161700,224765180,3240,3240,3240,3240,0
|
|
20241223,161600,224765180,3240,3240,3240,3240,0
|
|
20241223,161500,224765180,3240,3240,3240,3240,0
|
|
20241223,161400,224765180,3240,3240,3240,3240,0
|
|
20241223,161300,224765180,3240,3240,3240,3240,0
|
|
20241223,161200,224765180,3240,3240,3240,3240,0
|
|
20241223,161100,224765180,3240,3240,3240,3240,0
|
|
20241223,161000,224765180,3240,3240,3240,3240,0
|
|
20241223,160900,224765180,3240,3240,3240,3240,0
|
|
20241223,160800,224765180,3240,3240,3240,3240,0
|
|
20241223,160700,224765180,3240,3240,3240,3240,0
|
|
20241223,160600,224765180,3240,3240,3240,3240,0
|
|
20241223,160500,224765180,3240,3240,3240,3240,0
|
|
20241223,160400,224765180,3240,3240,3240,3240,0
|
|
20241223,160300,224765180,3240,3240,3240,3240,0
|
|
20241223,160200,224765180,3240,3240,3240,3240,0
|
|
20241223,160100,224765180,3240,3240,3240,3240,0
|
|
20241223,160000,224765180,3240,3240,3240,3240,0
|
|
20241223,155900,224765180,3240,3240,3240,3240,0
|
|
20241223,155800,224765180,3240,3240,3240,3240,0
|
|
20241223,155700,224765180,3240,3240,3240,3240,0
|
|
20241223,155600,224765180,3240,3240,3240,3240,0
|
|
20241223,155500,224765180,3240,3240,3240,3240,0
|
|
20241223,155400,224765180,3240,3240,3240,3240,0
|
|
20241223,155300,224765180,3240,3240,3240,3240,0
|
|
20241223,155200,224765180,3240,3240,3240,3240,0
|
|
20241223,155100,224765180,3240,3240,3240,3240,0
|
|
20241223,155000,224765180,3240,3240,3240,3240,0
|
|
20241223,154900,224765180,3240,3240,3240,3240,0
|
|
20241223,154800,224765180,3240,3240,3240,3240,363
|
|
20241223,154700,224765180,3240,3240,3240,3240,0
|
|
20241223,154600,224765180,3240,3240,3240,3240,0
|
|
20241223,154500,224765180,3240,3240,3240,3240,0
|
|
20241223,154400,224765180,3240,3240,3240,3240,0
|
|
20241223,154300,224765180,3240,3240,3240,3240,0
|
|
20241223,154200,224765180,3240,3240,3240,3240,0
|
|
20241223,154100,224765180,3240,3240,3240,3240,0
|
|
20241223,154000,224765180,3240,3240,3240,3240,0
|
|
20241223,153900,224765180,3240,3240,3240,3240,0
|
|
20241223,153800,224765180,3240,3240,3240,3240,0
|
|
20241223,153700,224765180,3240,3240,3240,3240,0
|
|
20241223,153600,224765180,3240,3240,3240,3240,0
|
|
20241223,153500,224765180,3240,3240,3240,3240,0
|
|
20241223,153400,224765180,3240,3240,3240,3240,0
|
|
20241223,153300,224765180,3240,3240,3240,3240,0
|
|
20241223,153200,224765180,3240,3240,3240,3240,0
|
|
20241223,153100,224765180,3240,3240,3240,3240,0
|
|
20241223,153000,224765180,3240,3240,3240,3240,363
|
|
20241223,152900,223589060,3215,3215,3215,3215,0
|
|
20241223,152800,223589060,3215,3215,3215,3215,0
|
|
20241223,152700,223589060,3215,3215,3215,3215,0
|
|
20241223,152600,223589060,3215,3215,3215,3215,0
|
|
20241223,152500,223589060,3215,3215,3215,3215,0
|
|
20241223,152400,223589060,3215,3215,3215,3215,0
|
|
20241223,152300,223589060,3215,3215,3215,3215,0
|
|
20241223,152200,223589060,3215,3215,3215,3215,0
|
|
20241223,152100,223589060,3215,3215,3215,3215,0
|
|
20241223,152000,223589060,3215,3215,3215,3215,0
|
|
20241223,151900,223589060,3215,3215,3215,3215,0
|
|
20241223,151800,223589060,3215,3215,3215,3215,0
|
|
20241223,151700,223589060,3215,3220,3235,3215,1572
|
|
20241223,151600,218524830,3235,3235,3235,3235,157
|
|
20241223,151500,218016935,3235,3235,3235,3235,137
|
|
20241223,151400,217573740,3235,3220,3235,3220,323
|
|
20241223,151300,216531820,3235,3235,3235,3235,0
|
|
20241223,151200,216531820,3235,3225,3235,3225,300
|
|
20241223,151100,215562000,3225,3225,3225,3225,1
|
|
20241223,151000,215558775,3225,3220,3225,3220,341
|
|
20241223,150900,214460750,3225,3225,3225,3225,723
|
|
20241223,150800,212129075,3225,3225,3225,3225,314
|
|
20241223,150700,211116425,3225,3235,3235,3225,773
|
|
20241223,150600,208615875,3235,3235,3235,3235,0
|
|
20241223,150500,208615875,3235,3235,3235,3235,0
|
|
20241223,150400,208615875,3235,3240,3240,3235,11
|
|
20241223,150300,208580240,3245,3245,3245,3245,0
|
|
20241223,150200,208580240,3245,3245,3245,3245,225
|
|
20241223,150100,207850115,3235,3235,3235,3235,0
|
|
20241223,150000,207850115,3235,3235,3235,3235,1
|
|
20241223,145900,207846880,3235,3235,3235,3235,3
|
|
20241223,145800,207837175,3240,3240,3240,3240,100
|
|
20241223,145700,207513175,3240,3240,3240,3240,4
|
|
20241223,145600,207500215,3235,3235,3235,3235,0
|
|
20241223,145500,207500215,3235,3235,3235,3235,0
|
|
20241223,145400,207500215,3235,3230,3235,3230,81
|
|
20241223,145300,207238415,3230,3230,3230,3230,0
|
|
20241223,145200,207238415,3230,3245,3245,3230,50
|
|
20241223,145100,207076490,3245,3245,3245,3245,250
|
|
20241223,145000,206265240,3245,3245,3245,3245,1
|
|
20241223,144900,206261995,3240,3240,3240,3240,443
|
|
20241223,144800,204826675,3240,3240,3240,3240,7
|
|
20241223,144700,204803995,3240,3240,3240,3240,0
|
|
20241223,144600,204803995,3240,3240,3240,3240,0
|
|
20241223,144500,204803995,3240,3240,3240,3240,0
|
|
20241223,144400,204803995,3240,3240,3240,3240,202
|
|
20241223,144300,204149515,3235,3235,3235,3235,0
|
|
20241223,144200,204149515,3235,3235,3235,3235,41
|
|
20241223,144100,204016880,3235,3235,3235,3235,0
|
|
20241223,144000,204016880,3235,3235,3235,3235,106
|
|
20241223,143900,203673970,3235,3235,3235,3235,0
|
|
20241223,143800,203673970,3235,3235,3235,3235,1
|
|
20241223,143700,203670735,3235,3235,3235,3235,0
|
|
20241223,143600,203670735,3235,3235,3235,3235,0
|
|
20241223,143500,203670735,3235,3235,3235,3235,0
|
|
20241223,143400,203670735,3235,3235,3235,3225,465
|
|
20241223,143300,202166490,3235,3235,3235,3235,0
|
|
20241223,143200,202166490,3235,3235,3235,3235,0
|
|
20241223,143100,202166490,3235,3235,3235,3235,0
|
|
20241223,143000,202166490,3235,3230,3235,3230,1097
|
|
20241223,142900,198623175,3230,3225,3230,3225,329
|
|
20241223,142800,197560550,3225,3225,3225,3225,371
|
|
20241223,142700,196364075,3225,3225,3225,3225,0
|
|
20241223,142600,196364075,3225,3225,3225,3225,0
|
|
20241223,142500,196364075,3225,3225,3225,3225,0
|
|
20241223,142400,196364075,3225,3225,3225,3225,0
|
|
20241223,142300,196364075,3225,3225,3225,3225,187
|
|
20241223,142200,195761000,3225,3225,3225,3225,447
|
|
20241223,142100,194319425,3225,3230,3230,3225,12
|
|
20241223,142000,194280715,3230,3230,3230,3230,0
|
|
20241223,141900,194280715,3230,3230,3230,3230,0
|
|
20241223,141800,194280715,3230,3230,3230,3230,0
|
|
20241223,141700,194280715,3230,3230,3230,3230,0
|
|
20241223,141600,194280715,3230,3230,3230,3230,0
|
|
20241223,141500,194280715,3230,3230,3230,3230,0
|
|
20241223,141400,194280715,3230,3230,3230,3230,1
|
|
20241223,141300,194277485,3230,3230,3230,3230,0
|
|
20241223,141200,194277485,3230,3230,3230,3230,100
|
|
20241223,141100,193954485,3230,3230,3230,3230,0
|
|
20241223,141000,193954485,3230,3230,3230,3230,5
|
|
20241223,140900,193938335,3230,3230,3230,3230,20
|
|
20241223,140800,193873735,3230,3230,3230,3230,8
|
|
20241223,140700,193847895,3230,3230,3230,3230,0
|
|
20241223,140600,193847895,3230,3225,3230,3225,7098
|
|
20241223,140500,170955800,3225,3225,3225,3225,15
|
|
20241223,140400,170907425,3225,3225,3225,3225,959
|
|
20241223,140300,167814650,3225,3225,3225,3225,0
|
|
20241223,140200,167814650,3225,3225,3225,3225,87
|
|
20241223,140100,167534075,3230,3230,3230,3230,0
|
|
20241223,140000,167534075,3230,3230,3230,3230,10
|
|
20241223,135900,167501775,3230,3230,3230,3230,234
|
|
20241223,135800,166745955,3230,3230,3230,3230,2
|
|
20241223,135700,166739495,3230,3230,3230,3230,234
|
|
20241223,135600,165983675,3230,3230,3230,3230,4
|
|
20241223,135500,165970755,3230,3230,3230,3230,0
|
|
20241223,135400,165970755,3230,3230,3230,3230,0
|
|
20241223,135300,165970755,3230,3230,3230,3230,0
|
|
20241223,135200,165970755,3230,3230,3230,3230,0
|
|
20241223,135100,165970755,3230,3230,3230,3230,0
|
|
20241223,135000,165970755,3230,3230,3230,3230,0
|
|
20241223,134900,165970755,3230,3230,3230,3230,100
|
|
20241223,134800,165647755,3230,3230,3230,3230,50
|
|
20241223,134700,165486255,3230,3230,3230,3230,10
|
|
20241223,134600,165453955,3235,3235,3235,3235,219
|
|
20241223,134500,164745490,3240,3240,3240,3240,0
|
|
20241223,134400,164745490,3240,3240,3240,3240,16
|
|
20241223,134300,164693650,3240,3240,3240,3240,1
|
|
20241223,134200,164690410,3245,3245,3245,3245,2
|
|
20241223,134100,164683920,3245,3245,3245,3245,23
|
|
20241223,134000,164609285,3245,3245,3245,3245,0
|
|
20241223,133900,164609285,3245,3245,3245,3245,5
|
|
20241223,133800,164593060,3245,3245,3245,3245,0
|
|
20241223,133700,164593060,3245,3245,3245,3245,0
|
|
20241223,133600,164593060,3245,3245,3245,3245,0
|
|
20241223,133500,164593060,3245,3235,3245,3235,425
|
|
20241223,133400,163214145,3245,3245,3245,3245,1
|
|
20241223,133300,163210900,3240,3240,3240,3240,1087
|
|
20241223,133200,159689020,3235,3235,3235,3235,13
|
|
20241223,133100,159646965,3235,3235,3235,3235,0
|
|
20241223,133000,159646965,3235,3235,3235,3235,0
|
|
20241223,132900,159646965,3235,3225,3235,3225,401
|
|
20241223,132800,158353730,3225,3225,3225,3225,0
|
|
20241223,132700,158353730,3225,3225,3225,3225,744
|
|
20241223,132600,155954330,3230,3230,3230,3230,372
|
|
20241223,132500,154752770,3235,3235,3235,3235,1
|
|
20241223,132400,154749535,3230,3230,3230,3230,0
|
|
20241223,132300,154749535,3230,3230,3230,3230,0
|
|
20241223,132200,154749535,3230,3230,3230,3230,218
|
|
20241223,132100,154045395,3240,3240,3240,3240,0
|
|
20241223,132000,154045395,3240,3240,3240,3240,0
|
|
20241223,131900,154045395,3240,3240,3240,3240,0
|
|
20241223,131800,154045395,3240,3240,3240,3240,0
|
|
20241223,131700,154045395,3240,3235,3240,3235,189
|
|
20241223,131600,153433880,3235,3235,3235,3235,0
|
|
20241223,131500,153433880,3235,3235,3235,3235,200
|
|
20241223,131400,152786880,3240,3240,3240,3240,0
|
|
20241223,131300,152786880,3240,3240,3240,3240,10
|
|
20241223,131200,152754480,3240,3240,3240,3240,0
|
|
20241223,131100,152754480,3240,3240,3240,3240,0
|
|
20241223,131000,152754480,3240,3240,3240,3240,0
|
|
20241223,130900,152754480,3240,3240,3240,3240,1
|
|
20241223,130800,152751240,3230,3230,3230,3230,0
|
|
20241223,130700,152751240,3230,3240,3240,3230,182
|
|
20241223,130600,152162380,3240,3240,3240,3230,583
|
|
20241223,130500,150278050,3235,3235,3235,3235,0
|
|
20241223,130400,150278050,3235,3235,3235,3235,0
|
|
20241223,130300,150278050,3235,3235,3235,3235,404
|
|
20241223,130200,148971110,3230,3230,3230,3230,20
|
|
20241223,130100,148906510,3230,3230,3230,3230,0
|
|
20241223,130000,148906510,3230,3230,3230,3230,40
|
|
20241223,125900,148777310,3230,3235,3235,3230,500
|
|
20241223,125800,147160040,3235,3235,3235,3235,0
|
|
20241223,125700,147160040,3235,3235,3235,3235,0
|
|
20241223,125600,147160040,3235,3235,3235,3235,0
|
|
20241223,125500,147160040,3235,3235,3235,3235,240
|
|
20241223,125400,146383640,3240,3235,3240,3235,4
|
|
20241223,125300,146370690,3230,3235,3235,3230,1040
|
|
20241223,125200,143006520,3230,3235,3235,3230,184
|
|
20241223,125100,142411310,3230,3230,3230,3230,0
|
|
20241223,125000,142411310,3230,3230,3230,3230,0
|
|
20241223,124900,142411310,3230,3230,3230,3230,1
|
|
20241223,124800,142408080,3230,3230,3230,3230,0
|
|
20241223,124700,142408080,3230,3230,3230,3230,1
|
|
20241223,124600,142404850,3240,3240,3240,3240,0
|
|
20241223,124500,142404850,3240,3240,3240,3240,0
|
|
20241223,124400,142404850,3240,3240,3240,3240,0
|
|
20241223,124300,142404850,3240,3240,3240,3240,0
|
|
20241223,124200,142404850,3240,3240,3240,3240,0
|
|
20241223,124100,142404850,3240,3240,3240,3240,0
|
|
20241223,124000,142404850,3240,3240,3240,3240,0
|
|
20241223,123900,142404850,3240,3235,3240,3235,7
|
|
20241223,123800,142382200,3235,3235,3235,3225,114
|
|
20241223,123700,142013500,3225,3225,3225,3225,0
|
|
20241223,123600,142013500,3225,3230,3230,3225,68
|
|
20241223,123500,141793895,3225,3225,3225,3225,0
|
|
20241223,123400,141793895,3225,3225,3225,3225,3
|
|
20241223,123300,141784220,3240,3240,3240,3240,3
|
|
20241223,123200,141774500,3235,3235,3235,3235,0
|
|
20241223,123100,141774500,3235,3235,3235,3235,0
|
|
20241223,123000,141774500,3235,3235,3235,3235,10
|
|
20241223,122900,141742150,3235,3235,3235,3235,0
|
|
20241223,122800,141742150,3235,3235,3235,3235,2
|
|
20241223,122700,141735680,3235,3235,3235,3235,22
|
|
20241223,122600,141664510,3225,3225,3225,3225,0
|
|
20241223,122500,141664510,3225,3225,3225,3225,0
|
|
20241223,122400,141664510,3225,3225,3225,3225,0
|
|
20241223,122300,141664510,3225,3225,3225,3225,0
|
|
20241223,122200,141664510,3225,3225,3225,3225,0
|
|
20241223,122100,141664510,3225,3225,3225,3225,20
|
|
20241223,122000,141600010,3225,3225,3225,3225,0
|
|
20241223,121900,141600010,3225,3225,3225,3225,500
|
|
20241223,121800,139987510,3225,3225,3225,3225,0
|
|
20241223,121700,139987510,3225,3225,3225,3225,103
|
|
20241223,121600,139655335,3225,3225,3225,3225,1240
|
|
20241223,121500,135656335,3225,3225,3225,3225,20
|
|
20241223,121400,135591835,3225,3225,3225,3225,21
|
|
20241223,121300,135524110,3225,3225,3225,3225,39
|
|
20241223,121200,135398335,3235,3235,3235,3235,0
|
|
20241223,121100,135398335,3235,3235,3235,3235,0
|
|
20241223,121000,135398335,3235,3235,3235,3235,0
|
|
20241223,120900,135398335,3235,3235,3235,3235,1898
|
|
20241223,120800,129258305,3235,3235,3235,3235,50
|
|
20241223,120700,129096555,3235,3235,3235,3235,0
|
|
20241223,120600,129096555,3235,3235,3235,3235,23
|
|
20241223,120500,129022150,3235,3235,3235,3235,0
|
|
20241223,120400,129022150,3235,3235,3235,3235,866
|
|
20241223,120300,126220640,3235,3235,3235,3235,0
|
|
20241223,120200,126220640,3235,3235,3235,3235,500
|
|
20241223,120100,124603140,3220,3220,3220,3220,0
|
|
20241223,120000,124603140,3220,3235,3235,3220,1550
|
|
20241223,115900,119603890,3220,3220,3220,3220,0
|
|
20241223,115800,119603890,3220,3220,3220,3220,0
|
|
20241223,115700,119603890,3220,3220,3220,3220,8
|
|
20241223,115600,119578130,3220,3235,3235,3220,8
|
|
20241223,115500,119552295,3235,3235,3235,3235,99
|
|
20241223,115400,119232030,3235,3235,3235,3235,793
|
|
20241223,115300,116666675,3235,3235,3235,3235,0
|
|
20241223,115200,116666675,3235,3235,3235,3235,0
|
|
20241223,115100,116666675,3235,3235,3235,3235,0
|
|
20241223,115000,116666675,3235,3235,3235,3235,35
|
|
20241223,114900,116553450,3235,3235,3235,3235,1
|
|
20241223,114800,116550215,3235,3235,3235,3235,0
|
|
20241223,114700,116550215,3235,3235,3235,3235,2
|
|
20241223,114600,116543745,3235,3235,3235,3235,10
|
|
20241223,114500,116511395,3235,3235,3235,3235,310
|
|
20241223,114400,115508545,3235,3230,3235,3230,500
|
|
20241223,114300,113892565,3210,3225,3230,3210,4
|
|
20241223,114200,113879690,3220,3220,3220,3220,0
|
|
20241223,114100,113879690,3220,3220,3220,3220,10
|
|
20241223,114000,113847490,3210,3210,3210,3210,0
|
|
20241223,113900,113847490,3210,3210,3210,3210,500
|
|
20241223,113800,112242490,3225,3225,3225,3225,2
|
|
20241223,113700,112236040,3210,3210,3210,3210,0
|
|
20241223,113600,112236040,3210,3210,3210,3210,1
|
|
20241223,113500,112232830,3210,3210,3210,3210,100
|
|
20241223,113400,111911830,3210,3210,3210,3210,0
|
|
20241223,113300,111911830,3210,3210,3210,3210,5
|
|
20241223,113200,111895780,3210,3230,3230,3210,648
|
|
20241223,113100,109808480,3230,3230,3230,3230,1
|
|
20241223,113000,109805250,3230,3230,3230,3230,8
|
|
20241223,112900,109779410,3230,3230,3230,3230,1
|
|
20241223,112800,109776180,3230,3230,3230,3230,250
|
|
20241223,112700,108968680,3230,3230,3230,3230,36
|
|
20241223,112600,108852400,3230,3230,3230,3230,1
|
|
20241223,112500,108849170,3230,3230,3230,3230,5
|
|
20241223,112400,108833020,3235,3235,3235,3235,0
|
|
20241223,112300,108833020,3235,3235,3235,3235,0
|
|
20241223,112200,108833020,3235,3235,3235,3235,0
|
|
20241223,112100,108833020,3235,3235,3235,3235,0
|
|
20241223,112000,108833020,3235,3235,3235,3235,0
|
|
20241223,111900,108833020,3235,3235,3235,3235,0
|
|
20241223,111800,108833020,3235,3235,3235,3235,357
|
|
20241223,111700,107678125,3230,3230,3230,3230,572
|
|
20241223,111600,105830565,3230,3230,3230,3230,150
|
|
20241223,111500,105346065,3220,3220,3220,3220,100
|
|
20241223,111400,105024065,3230,3230,3230,3230,59
|
|
20241223,111300,104833495,3215,3215,3215,3215,11
|
|
20241223,111200,104798130,3215,3215,3215,3215,0
|
|
20241223,111100,104798130,3215,3215,3215,3215,0
|
|
20241223,111000,104798130,3215,3215,3215,3215,0
|
|
20241223,110900,104798130,3215,3215,3215,3215,0
|
|
20241223,110800,104798130,3215,3215,3215,3215,0
|
|
20241223,110700,104798130,3215,3215,3215,3215,0
|
|
20241223,110600,104798130,3215,3215,3215,3215,0
|
|
20241223,110500,104798130,3215,3215,3215,3215,1
|
|
20241223,110400,104794915,3215,3215,3215,3215,30
|
|
20241223,110300,104698465,3225,3225,3225,3225,0
|
|
20241223,110200,104698465,3225,3225,3225,3225,0
|
|
20241223,110100,104698465,3225,3225,3225,3225,0
|
|
20241223,110000,104698465,3225,3225,3225,3225,22
|
|
20241223,105900,104627515,3225,3225,3225,3225,8
|
|
20241223,105800,104601715,3225,3225,3225,3225,49
|
|
20241223,105700,104443690,3225,3230,3230,3225,92
|
|
20241223,105600,104146740,3225,3225,3225,3225,27
|
|
20241223,105500,104059665,3230,3230,3230,3230,1
|
|
20241223,105400,104056435,3225,3225,3225,3225,24
|
|
20241223,105300,103979035,3230,3230,3230,3230,200
|
|
20241223,105200,103333035,3230,3230,3230,3230,125
|
|
20241223,105100,102929285,3230,3230,3230,3230,0
|
|
20241223,105000,102929285,3230,3230,3230,3230,2
|
|
20241223,104900,102922825,3230,3230,3230,3230,0
|
|
20241223,104800,102922825,3230,3235,3235,3230,11
|
|
20241223,104700,102887245,3235,3230,3235,3230,51
|
|
20241223,104600,102722490,3240,3240,3240,3240,0
|
|
20241223,104500,102722490,3240,3240,3240,3240,1
|
|
20241223,104400,102719250,3240,3240,3240,3240,146
|
|
20241223,104300,102246210,3240,3240,3240,3240,0
|
|
20241223,104200,102246210,3240,3235,3240,3235,753
|
|
20241223,104100,99810230,3235,3235,3235,3235,0
|
|
20241223,104000,99810230,3235,3225,3235,3225,1332
|
|
20241223,103900,95503065,3230,3230,3230,3230,30
|
|
20241223,103800,95406165,3235,3235,3235,3235,0
|
|
20241223,103700,95406165,3235,3235,3235,3235,0
|
|
20241223,103600,95406165,3235,3220,3235,3220,301
|
|
20241223,103500,94432590,3220,3220,3220,3220,191
|
|
20241223,103400,93817570,3215,3215,3215,3215,0
|
|
20241223,103300,93817570,3215,3215,3215,3215,2
|
|
20241223,103200,93811140,3215,3215,3215,3215,0
|
|
20241223,103100,93811140,3215,3215,3215,3215,8
|
|
20241223,103000,93785420,3215,3215,3215,3215,65
|
|
20241223,102900,93576445,3215,3215,3215,3215,0
|
|
20241223,102800,93576445,3215,3215,3215,3215,28
|
|
20241223,102700,93486425,3210,3210,3210,3210,0
|
|
20241223,102600,93486425,3210,3210,3215,3210,130
|
|
20241223,102500,93068625,3200,3200,3200,3200,1
|
|
20241223,102400,93065425,3200,3200,3200,3200,0
|
|
20241223,102300,93065425,3200,3200,3200,3200,0
|
|
20241223,102200,93065425,3200,3195,3200,3195,230
|
|
20241223,102100,92330425,3200,3210,3210,3200,568
|
|
20241223,102000,90509340,3210,3210,3210,3210,46
|
|
20241223,101900,90361680,3215,3220,3220,3215,489
|
|
20241223,101800,88787200,3245,3225,3245,3225,2500
|
|
20241223,101700,80698660,3205,3205,3205,3205,0
|
|
20241223,101600,80698660,3205,3205,3205,3205,0
|
|
20241223,101500,80698660,3205,3205,3205,3205,0
|
|
20241223,101400,80698660,3205,3205,3205,3200,1015
|
|
20241223,101300,77448160,3205,3205,3205,3205,500
|
|
20241223,101200,75845660,3205,3205,3205,3205,150
|
|
20241223,101100,75364910,3205,3220,3220,3205,376
|
|
20241223,101000,74155690,3220,3215,3220,3215,480
|
|
20241223,100900,72610120,3215,3215,3215,3215,0
|
|
20241223,100800,72610120,3215,3200,3215,3200,1124
|
|
20241223,100700,68996475,3200,3190,3200,3190,211
|
|
20241223,100600,68322175,3190,3190,3190,3190,0
|
|
20241223,100500,68322175,3190,3190,3190,3190,10
|
|
20241223,100400,68290275,3190,3190,3190,3190,72
|
|
20241223,100300,68060595,3190,3190,3190,3190,443
|
|
20241223,100200,66647425,3190,3195,3195,3190,443
|
|
20241223,100100,65234105,3195,3195,3195,3195,3801
|
|
20241223,100000,53089910,3200,3200,3200,3200,0
|
|
20241223,095900,53089910,3200,3200,3200,3200,220
|
|
20241223,095800,52385910,3200,3205,3205,3200,365
|
|
20241223,095700,51216095,3220,3220,3220,3220,10
|
|
20241223,095600,51183895,3210,3210,3210,3210,0
|
|
20241223,095500,51183895,3210,3220,3220,3210,36
|
|
20241223,095400,51068075,3220,3220,3220,3220,359
|
|
20241223,095300,49912095,3205,3205,3205,3205,0
|
|
20241223,095200,49912095,3205,3205,3205,3205,10
|
|
20241223,095100,49880045,3220,3220,3220,3220,0
|
|
20241223,095000,49880045,3220,3220,3220,3220,0
|
|
20241223,094900,49880045,3220,3220,3220,3220,55
|
|
20241223,094800,49702945,3220,3220,3220,3220,12
|
|
20241223,094700,49664305,3220,3220,3220,3220,6
|
|
20241223,094600,49644985,3210,3210,3210,3210,0
|
|
20241223,094500,49644985,3210,3210,3210,3210,125
|
|
20241223,094400,49243735,3210,3210,3215,3210,451
|
|
20241223,094300,47794420,3220,3220,3220,3220,0
|
|
20241223,094200,47794420,3220,3220,3220,3220,80
|
|
20241223,094100,47536820,3220,3220,3220,3220,0
|
|
20241223,094000,47536820,3220,3220,3220,3220,0
|
|
20241223,093900,47536820,3220,3210,3220,3210,15
|
|
20241223,093800,47488550,3210,3220,3220,3210,93
|
|
20241223,093700,47189865,3220,3220,3220,3220,0
|
|
20241223,093600,47189865,3220,3220,3220,3220,299
|
|
20241223,093500,46227085,3205,3205,3205,3205,1
|
|
20241223,093400,46223880,3195,3210,3210,3195,28
|
|
20241223,093300,46134075,3210,3190,3210,3190,510
|
|
20241223,093200,44499245,3190,3190,3190,3190,0
|
|
20241223,093100,44499245,3190,3190,3190,3190,0
|
|
20241223,093000,44499245,3190,3190,3190,3190,25
|
|
20241223,092900,44419495,3195,3195,3195,3195,100
|
|
20241223,092800,44099995,3195,3195,3195,3195,0
|
|
20241223,092700,44099995,3195,3195,3215,3195,246
|
|
20241223,092600,43312605,3215,3215,3215,3215,0
|
|
20241223,092500,43312605,3215,3215,3215,3215,100
|
|
20241223,092400,42991105,3215,3215,3215,3215,1
|
|
20241223,092300,42987890,3195,3200,3200,3195,724
|
|
20241223,092200,40671250,3200,3200,3200,3200,239
|
|
20241223,092100,39906450,3200,3200,3200,3200,0
|
|
20241223,092000,39906450,3200,3200,3200,3200,36
|
|
20241223,091900,39791250,3200,3200,3200,3200,0
|
|
20241223,091800,39791250,3200,3200,3200,3200,1
|
|
20241223,091700,39788050,3185,3185,3185,3185,0
|
|
20241223,091600,39788050,3185,3210,3210,3185,1000
|
|
20241223,091500,36591090,3230,3230,3230,3230,1000
|
|
20241223,091400,33361090,3230,3230,3230,3230,0
|
|
20241223,091300,33361090,3230,3215,3235,3215,4323
|
|
20241223,091200,19413155,3220,3200,3220,3200,173
|
|
20241223,091100,18858275,3200,3200,3200,3200,500
|
|
20241223,091000,17258275,3200,3200,3200,3200,0
|
|
20241223,090900,17258275,3200,3210,3210,3200,978
|
|
20241223,090800,14124005,3225,3210,3225,3210,359
|
|
20241223,090700,12971600,3230,3230,3230,3230,0
|
|
20241223,090600,12971600,3230,3230,3230,3230,0
|
|
20241223,090500,12971600,3230,3200,3230,3200,495
|
|
20241223,090400,11379560,3200,3200,3200,3200,7
|
|
20241223,090300,11357160,3200,3230,3230,3200,648
|
|
20241223,090200,9272040,3230,3260,3265,3215,1504
|
|
20241223,090100,4434585,3255,3230,3285,3230,9
|
|
20241223,090000,4405245,3220,3170,3220,3170,1388
|