768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,214500,319895770,3190,3190,3190,3190,2135
|
|
20241224,214400,319895770,3190,3190,3190,3190,0
|
|
20241224,214300,319895770,3190,3190,3190,3190,0
|
|
20241224,214200,319895770,3190,3190,3190,3190,0
|
|
20241224,214100,319895770,3190,3190,3190,3190,0
|
|
20241224,214000,319895770,3190,3190,3190,3190,0
|
|
20241224,213900,319895770,3190,3190,3190,3190,0
|
|
20241224,213800,319895770,3190,3190,3190,3190,0
|
|
20241224,213700,319895770,3190,3190,3190,3190,0
|
|
20241224,213600,319895770,3190,3190,3190,3190,0
|
|
20241224,213500,319895770,3190,3190,3190,3190,0
|
|
20241224,213400,319895770,3190,3190,3190,3190,0
|
|
20241224,213300,319895770,3190,3190,3190,3190,0
|
|
20241224,213200,319895770,3190,3190,3190,3190,0
|
|
20241224,213100,319895770,3190,3190,3190,3190,0
|
|
20241224,213000,319895770,3190,3190,3190,3190,0
|
|
20241224,212900,319895770,3190,3190,3190,3190,0
|
|
20241224,212800,319895770,3190,3190,3190,3190,0
|
|
20241224,212700,319895770,3190,3190,3190,3190,0
|
|
20241224,212600,319895770,3190,3190,3190,3190,0
|
|
20241224,212500,319895770,3190,3190,3190,3190,0
|
|
20241224,212400,319895770,3190,3190,3190,3190,0
|
|
20241224,212300,319895770,3190,3190,3190,3190,0
|
|
20241224,212200,319895770,3190,3190,3190,3190,0
|
|
20241224,212100,319895770,3190,3190,3190,3190,0
|
|
20241224,212000,319895770,3190,3190,3190,3190,0
|
|
20241224,211900,319895770,3190,3190,3190,3190,0
|
|
20241224,211800,319895770,3190,3190,3190,3190,0
|
|
20241224,211700,319895770,3190,3190,3190,3190,0
|
|
20241224,211600,319895770,3190,3190,3190,3190,0
|
|
20241224,211500,319895770,3190,3190,3190,3190,2135
|
|
20241224,211400,319895770,3190,3190,3190,3190,0
|
|
20241224,211300,319895770,3190,3190,3190,3190,0
|
|
20241224,211200,319895770,3190,3190,3190,3190,0
|
|
20241224,211100,319895770,3190,3190,3190,3190,0
|
|
20241224,211000,319895770,3190,3190,3190,3190,0
|
|
20241224,210900,319895770,3190,3190,3190,3190,0
|
|
20241224,210800,319895770,3190,3190,3190,3190,0
|
|
20241224,210700,319895770,3190,3190,3190,3190,0
|
|
20241224,210600,319895770,3190,3190,3190,3190,0
|
|
20241224,210500,319895770,3190,3190,3190,3190,0
|
|
20241224,210400,319895770,3190,3190,3190,3190,0
|
|
20241224,210300,319895770,3190,3190,3190,3190,0
|
|
20241224,210200,319895770,3190,3190,3190,3190,0
|
|
20241224,210100,319895770,3190,3190,3190,3190,0
|
|
20241224,210000,319895770,3190,3190,3190,3190,0
|
|
20241224,205900,319895770,3190,3190,3190,3190,0
|
|
20241224,205800,319895770,3190,3190,3190,3190,0
|
|
20241224,205700,319895770,3190,3190,3190,3190,0
|
|
20241224,205600,319895770,3190,3190,3190,3190,0
|
|
20241224,205500,319895770,3190,3190,3190,3190,0
|
|
20241224,205400,319895770,3190,3190,3190,3190,0
|
|
20241224,205300,319895770,3190,3190,3190,3190,0
|
|
20241224,205200,319895770,3190,3190,3190,3190,0
|
|
20241224,205100,319895770,3190,3190,3190,3190,0
|
|
20241224,205000,319895770,3190,3190,3190,3190,0
|
|
20241224,204900,319895770,3190,3190,3190,3190,0
|
|
20241224,204800,319895770,3190,3190,3190,3190,0
|
|
20241224,204700,319895770,3190,3190,3190,3190,0
|
|
20241224,204600,319895770,3190,3190,3190,3190,0
|
|
20241224,204500,319895770,3190,3190,3190,3190,2135
|
|
20241224,204400,319895770,3190,3190,3190,3190,0
|
|
20241224,204300,319895770,3190,3190,3190,3190,0
|
|
20241224,204200,319895770,3190,3190,3190,3190,0
|
|
20241224,204100,319895770,3190,3190,3190,3190,0
|
|
20241224,204000,319895770,3190,3190,3190,3190,0
|
|
20241224,203900,319895770,3190,3190,3190,3190,0
|
|
20241224,203800,319895770,3190,3190,3190,3190,0
|
|
20241224,203700,319895770,3190,3190,3190,3190,0
|
|
20241224,203600,319895770,3190,3190,3190,3190,0
|
|
20241224,203500,319895770,3190,3190,3190,3190,0
|
|
20241224,203400,319895770,3190,3190,3190,3190,0
|
|
20241224,203300,319895770,3190,3190,3190,3190,0
|
|
20241224,203200,319895770,3190,3190,3190,3190,0
|
|
20241224,203100,319895770,3190,3190,3190,3190,0
|
|
20241224,203000,319895770,3190,3190,3190,3190,0
|
|
20241224,202900,319895770,3190,3190,3190,3190,0
|
|
20241224,202800,319895770,3190,3190,3190,3190,0
|
|
20241224,202700,319895770,3190,3190,3190,3190,0
|
|
20241224,202600,319895770,3190,3190,3190,3190,0
|
|
20241224,202500,319895770,3190,3190,3190,3190,0
|
|
20241224,202400,319895770,3190,3190,3190,3190,0
|
|
20241224,202300,319895770,3190,3190,3190,3190,0
|
|
20241224,202200,319895770,3190,3190,3190,3190,0
|
|
20241224,202100,319895770,3190,3190,3190,3190,0
|
|
20241224,202000,319895770,3190,3190,3190,3190,0
|
|
20241224,201900,319895770,3190,3190,3190,3190,0
|
|
20241224,201800,319895770,3190,3190,3190,3190,0
|
|
20241224,201700,319895770,3190,3190,3190,3190,0
|
|
20241224,201600,319895770,3190,3190,3190,3190,0
|
|
20241224,201500,319895770,3190,3190,3190,3190,2135
|
|
20241224,201400,319895770,3190,3190,3190,3190,0
|
|
20241224,201300,319895770,3190,3190,3190,3190,0
|
|
20241224,201200,319895770,3190,3190,3190,3190,0
|
|
20241224,201100,319895770,3190,3190,3190,3190,0
|
|
20241224,201000,319895770,3190,3190,3190,3190,0
|
|
20241224,200900,319895770,3190,3190,3190,3190,0
|
|
20241224,200800,319895770,3190,3190,3190,3190,0
|
|
20241224,200700,319895770,3190,3190,3190,3190,0
|
|
20241224,200600,319895770,3190,3190,3190,3190,0
|
|
20241224,200500,319895770,3190,3190,3190,3190,0
|
|
20241224,200400,319895770,3190,3190,3190,3190,0
|
|
20241224,200300,319895770,3190,3190,3190,3190,0
|
|
20241224,200200,319895770,3190,3190,3190,3190,0
|
|
20241224,200100,319895770,3190,3190,3190,3190,0
|
|
20241224,200000,319895770,3190,3190,3190,3190,0
|
|
20241224,195900,319895770,3190,3190,3190,3190,0
|
|
20241224,195800,319895770,3190,3190,3190,3190,0
|
|
20241224,195700,319895770,3190,3190,3190,3190,0
|
|
20241224,195600,319895770,3190,3190,3190,3190,0
|
|
20241224,195500,319895770,3190,3190,3190,3190,0
|
|
20241224,195400,319895770,3190,3190,3190,3190,0
|
|
20241224,195300,319895770,3190,3190,3190,3190,0
|
|
20241224,195200,319895770,3190,3190,3190,3190,0
|
|
20241224,195100,319895770,3190,3190,3190,3190,0
|
|
20241224,195000,319895770,3190,3190,3190,3190,0
|
|
20241224,194900,319895770,3190,3190,3190,3190,0
|
|
20241224,194800,319895770,3190,3190,3190,3190,0
|
|
20241224,194700,319895770,3190,3190,3190,3190,0
|
|
20241224,194600,319895770,3190,3190,3190,3190,0
|
|
20241224,194500,319895770,3190,3190,3190,3190,2135
|
|
20241224,194400,319895770,3190,3190,3190,3190,0
|
|
20241224,194300,319895770,3190,3190,3190,3190,0
|
|
20241224,194200,319895770,3190,3190,3190,3190,0
|
|
20241224,194100,319895770,3190,3190,3190,3190,0
|
|
20241224,194000,319895770,3190,3190,3190,3190,0
|
|
20241224,193900,319895770,3190,3190,3190,3190,0
|
|
20241224,193800,319895770,3190,3190,3190,3190,0
|
|
20241224,193700,319895770,3190,3190,3190,3190,0
|
|
20241224,193600,319895770,3190,3190,3190,3190,0
|
|
20241224,193500,319895770,3190,3190,3190,3190,0
|
|
20241224,193400,319895770,3190,3190,3190,3190,0
|
|
20241224,193300,319895770,3190,3190,3190,3190,0
|
|
20241224,193200,319895770,3190,3190,3190,3190,0
|
|
20241224,193100,319895770,3190,3190,3190,3190,0
|
|
20241224,193000,319895770,3190,3190,3190,3190,0
|
|
20241224,192900,319895770,3190,3190,3190,3190,0
|
|
20241224,192800,319895770,3190,3190,3190,3190,0
|
|
20241224,192700,319895770,3190,3190,3190,3190,0
|
|
20241224,192600,319895770,3190,3190,3190,3190,0
|
|
20241224,192500,319895770,3190,3190,3190,3190,0
|
|
20241224,192400,319895770,3190,3190,3190,3190,0
|
|
20241224,192300,319895770,3190,3190,3190,3190,0
|
|
20241224,192200,319895770,3190,3190,3190,3190,0
|
|
20241224,192100,319895770,3190,3190,3190,3190,0
|
|
20241224,192000,319895770,3190,3190,3190,3190,0
|
|
20241224,191900,319895770,3190,3190,3190,3190,0
|
|
20241224,191800,319895770,3190,3190,3190,3190,0
|
|
20241224,191700,319895770,3190,3190,3190,3190,0
|
|
20241224,191600,319895770,3190,3190,3190,3190,0
|
|
20241224,191500,319895770,3190,3190,3190,3190,2135
|
|
20241224,191400,319895770,3190,3190,3190,3190,0
|
|
20241224,191300,319895770,3190,3190,3190,3190,0
|
|
20241224,191200,319895770,3190,3190,3190,3190,0
|
|
20241224,191100,319895770,3190,3190,3190,3190,0
|
|
20241224,191000,319895770,3190,3190,3190,3190,0
|
|
20241224,190900,319895770,3190,3190,3190,3190,0
|
|
20241224,190800,319895770,3190,3190,3190,3190,0
|
|
20241224,190700,319895770,3190,3190,3190,3190,0
|
|
20241224,190600,319895770,3190,3190,3190,3190,0
|
|
20241224,190500,319895770,3190,3190,3190,3190,0
|
|
20241224,190400,319895770,3190,3190,3190,3190,0
|
|
20241224,190300,319895770,3190,3190,3190,3190,0
|
|
20241224,190200,319895770,3190,3190,3190,3190,0
|
|
20241224,190100,319895770,3190,3190,3190,3190,0
|
|
20241224,190000,319895770,3190,3190,3190,3190,0
|
|
20241224,185900,319895770,3190,3190,3190,3190,0
|
|
20241224,185800,319895770,3190,3190,3190,3190,0
|
|
20241224,185700,319895770,3190,3190,3190,3190,0
|
|
20241224,185600,319895770,3190,3190,3190,3190,0
|
|
20241224,185500,319895770,3190,3190,3190,3190,0
|
|
20241224,185400,319895770,3190,3190,3190,3190,0
|
|
20241224,185300,319895770,3190,3190,3190,3190,0
|
|
20241224,185200,319895770,3190,3190,3190,3190,0
|
|
20241224,185100,319895770,3190,3190,3190,3190,0
|
|
20241224,185000,319895770,3190,3190,3190,3190,0
|
|
20241224,184900,319895770,3190,3190,3190,3190,0
|
|
20241224,184800,319895770,3190,3190,3190,3190,0
|
|
20241224,184700,319895770,3190,3190,3190,3190,0
|
|
20241224,184600,319895770,3190,3190,3190,3190,0
|
|
20241224,184500,319895770,3190,3190,3190,3190,2135
|
|
20241224,184400,319895770,3190,3190,3190,3190,0
|
|
20241224,184300,319895770,3190,3190,3190,3190,0
|
|
20241224,184200,319895770,3190,3190,3190,3190,0
|
|
20241224,184100,319895770,3190,3190,3190,3190,0
|
|
20241224,184000,319895770,3190,3190,3190,3190,0
|
|
20241224,183900,319895770,3190,3190,3190,3190,0
|
|
20241224,183800,319895770,3190,3190,3190,3190,0
|
|
20241224,183700,319895770,3190,3190,3190,3190,0
|
|
20241224,183600,319895770,3190,3190,3190,3190,0
|
|
20241224,183500,319895770,3190,3190,3190,3190,0
|
|
20241224,183400,319895770,3190,3190,3190,3190,0
|
|
20241224,183300,319895770,3190,3190,3190,3190,0
|
|
20241224,183200,319895770,3190,3190,3190,3190,0
|
|
20241224,183100,319895770,3190,3190,3190,3190,0
|
|
20241224,183000,319895770,3190,3190,3190,3190,0
|
|
20241224,182900,319895770,3190,3190,3190,3190,0
|
|
20241224,182800,319895770,3190,3190,3190,3190,0
|
|
20241224,182700,319895770,3190,3190,3190,3190,0
|
|
20241224,182600,319895770,3190,3190,3190,3190,0
|
|
20241224,182500,319895770,3190,3190,3190,3190,0
|
|
20241224,182400,319895770,3190,3190,3190,3190,0
|
|
20241224,182300,319895770,3190,3190,3190,3190,0
|
|
20241224,182200,319895770,3190,3190,3190,3190,0
|
|
20241224,182100,319895770,3190,3190,3190,3190,0
|
|
20241224,182000,319895770,3190,3190,3190,3190,0
|
|
20241224,181900,319895770,3190,3190,3190,3190,0
|
|
20241224,181800,319895770,3190,3190,3190,3190,0
|
|
20241224,181700,319895770,3190,3190,3190,3190,0
|
|
20241224,181600,319895770,3190,3190,3190,3190,0
|
|
20241224,181500,319895770,3190,3190,3190,3190,2135
|
|
20241224,181400,319895770,3190,3190,3190,3190,0
|
|
20241224,181300,319895770,3190,3190,3190,3190,0
|
|
20241224,181200,319895770,3190,3190,3190,3190,0
|
|
20241224,181100,319895770,3190,3190,3190,3190,0
|
|
20241224,181000,319895770,3190,3190,3190,3190,0
|
|
20241224,180900,319895770,3190,3190,3190,3190,0
|
|
20241224,180800,319895770,3190,3190,3190,3190,0
|
|
20241224,180700,319895770,3190,3190,3190,3190,0
|
|
20241224,180600,319895770,3190,3190,3190,3190,0
|
|
20241224,180500,319895770,3190,3190,3190,3190,0
|
|
20241224,180400,319895770,3190,3190,3190,3190,0
|
|
20241224,180300,319895770,3190,3190,3190,3190,0
|
|
20241224,180200,319895770,3190,3190,3190,3190,0
|
|
20241224,180100,319895770,3190,3190,3190,3190,0
|
|
20241224,180000,319895770,3190,3190,3190,3190,0
|
|
20241224,175900,319895770,3190,3190,3190,3190,0
|
|
20241224,175800,319895770,3190,3190,3190,3190,0
|
|
20241224,175700,319895770,3190,3190,3190,3190,0
|
|
20241224,175600,319895770,3190,3190,3190,3190,0
|
|
20241224,175500,319895770,3190,3190,3190,3190,0
|
|
20241224,175400,319895770,3190,3190,3190,3190,0
|
|
20241224,175300,319895770,3190,3190,3190,3190,0
|
|
20241224,175200,319895770,3190,3190,3190,3190,0
|
|
20241224,175100,319895770,3190,3190,3190,3190,0
|
|
20241224,175000,319895770,3190,3190,3190,3190,0
|
|
20241224,174900,319895770,3190,3190,3190,3190,0
|
|
20241224,174800,319895770,3190,3190,3190,3190,0
|
|
20241224,174700,319895770,3190,3190,3190,3190,0
|
|
20241224,174600,319895770,3190,3190,3190,3190,0
|
|
20241224,174500,319895770,3190,3190,3190,3190,2135
|
|
20241224,174400,319895770,3190,3190,3190,3190,0
|
|
20241224,174300,319895770,3190,3190,3190,3190,0
|
|
20241224,174200,319895770,3190,3190,3190,3190,0
|
|
20241224,174100,319895770,3190,3190,3190,3190,0
|
|
20241224,174000,319895770,3190,3190,3190,3190,0
|
|
20241224,173900,319895770,3190,3190,3190,3190,0
|
|
20241224,173800,319895770,3190,3190,3190,3190,0
|
|
20241224,173700,319895770,3190,3190,3190,3190,0
|
|
20241224,173600,319895770,3190,3190,3190,3190,0
|
|
20241224,173500,319895770,3190,3190,3190,3190,0
|
|
20241224,173400,319895770,3190,3190,3190,3190,0
|
|
20241224,173300,319895770,3190,3190,3190,3190,0
|
|
20241224,173200,319895770,3190,3190,3190,3190,0
|
|
20241224,173100,319895770,3190,3190,3190,3190,0
|
|
20241224,173000,319895770,3190,3190,3190,3190,0
|
|
20241224,172900,319895770,3190,3190,3190,3190,0
|
|
20241224,172800,319895770,3190,3190,3190,3190,0
|
|
20241224,172700,319895770,3190,3190,3190,3190,0
|
|
20241224,172600,319895770,3190,3190,3190,3190,0
|
|
20241224,172500,319895770,3190,3190,3190,3190,0
|
|
20241224,172400,319895770,3190,3190,3190,3190,0
|
|
20241224,172300,319895770,3190,3190,3190,3190,0
|
|
20241224,172200,319895770,3190,3190,3190,3190,0
|
|
20241224,172100,319895770,3190,3190,3190,3190,0
|
|
20241224,172000,319895770,3190,3190,3190,3190,0
|
|
20241224,171900,319895770,3190,3190,3190,3190,0
|
|
20241224,171800,319895770,3190,3190,3190,3190,0
|
|
20241224,171700,319895770,3190,3190,3190,3190,0
|
|
20241224,171600,319895770,3190,3190,3190,3190,0
|
|
20241224,171500,319895770,3190,3190,3190,3190,2135
|
|
20241224,171400,319895770,3190,3190,3190,3190,0
|
|
20241224,171300,319895770,3190,3190,3190,3190,0
|
|
20241224,171200,319895770,3190,3190,3190,3190,0
|
|
20241224,171100,319895770,3190,3190,3190,3190,0
|
|
20241224,171000,319895770,3190,3190,3190,3190,0
|
|
20241224,170900,319895770,3190,3190,3190,3190,0
|
|
20241224,170800,319895770,3190,3190,3190,3190,0
|
|
20241224,170700,319895770,3190,3190,3190,3190,0
|
|
20241224,170600,319895770,3190,3190,3190,3190,0
|
|
20241224,170500,319895770,3190,3190,3190,3190,0
|
|
20241224,170400,319895770,3190,3190,3190,3190,0
|
|
20241224,170300,319895770,3190,3190,3190,3190,0
|
|
20241224,170200,319895770,3190,3190,3190,3190,0
|
|
20241224,170100,319895770,3190,3190,3190,3190,0
|
|
20241224,170000,319895770,3190,3190,3190,3190,0
|
|
20241224,165900,319895770,3190,3190,3190,3190,0
|
|
20241224,165800,319895770,3190,3190,3190,3190,0
|
|
20241224,165700,319895770,3190,3190,3190,3190,0
|
|
20241224,165600,319895770,3190,3190,3190,3190,0
|
|
20241224,165500,319895770,3190,3190,3190,3190,0
|
|
20241224,165400,319895770,3190,3190,3190,3190,0
|
|
20241224,165300,319895770,3190,3190,3190,3190,0
|
|
20241224,165200,319895770,3190,3190,3190,3190,0
|
|
20241224,165100,319895770,3190,3190,3190,3190,0
|
|
20241224,165000,319895770,3190,3190,3190,3190,0
|
|
20241224,164900,319895770,3190,3190,3190,3190,0
|
|
20241224,164800,319895770,3190,3190,3190,3190,0
|
|
20241224,164700,319895770,3190,3190,3190,3190,0
|
|
20241224,164600,319895770,3190,3190,3190,3190,0
|
|
20241224,164500,319895770,3190,3190,3190,3190,2135
|
|
20241224,164400,319895770,3190,3190,3190,3190,0
|
|
20241224,164300,319895770,3190,3190,3190,3190,0
|
|
20241224,164200,319895770,3190,3190,3190,3190,0
|
|
20241224,164100,319895770,3190,3190,3190,3190,0
|
|
20241224,164000,319895770,3190,3190,3190,3190,0
|
|
20241224,163900,319895770,3190,3190,3190,3190,0
|
|
20241224,163800,319895770,3190,3190,3190,3190,0
|
|
20241224,163700,319895770,3190,3190,3190,3190,0
|
|
20241224,163600,319895770,3190,3190,3190,3190,0
|
|
20241224,163500,319895770,3190,3190,3190,3190,0
|
|
20241224,163400,319895770,3190,3190,3190,3190,0
|
|
20241224,163300,319895770,3190,3190,3190,3190,0
|
|
20241224,163200,319895770,3190,3190,3190,3190,0
|
|
20241224,163100,319895770,3190,3190,3190,3190,0
|
|
20241224,163000,319895770,3190,3190,3190,3190,0
|
|
20241224,162900,319895770,3190,3190,3190,3190,0
|
|
20241224,162800,319895770,3190,3190,3190,3190,0
|
|
20241224,162700,319895770,3190,3190,3190,3190,0
|
|
20241224,162600,319895770,3190,3190,3190,3190,0
|
|
20241224,162500,319895770,3190,3190,3190,3190,0
|
|
20241224,162400,319895770,3190,3190,3190,3190,0
|
|
20241224,162300,319895770,3190,3190,3190,3190,0
|
|
20241224,162200,319895770,3190,3190,3190,3190,0
|
|
20241224,162100,319895770,3190,3190,3190,3190,0
|
|
20241224,162000,319895770,3190,3190,3190,3190,0
|
|
20241224,161900,319895770,3190,3190,3190,3190,0
|
|
20241224,161800,319895770,3190,3190,3190,3190,0
|
|
20241224,161700,319895770,3190,3190,3190,3190,0
|
|
20241224,161600,319895770,3190,3190,3190,3190,0
|
|
20241224,161500,319895770,3190,3190,3190,3190,2135
|
|
20241224,161400,319895770,3190,3190,3190,3190,0
|
|
20241224,161300,319895770,3190,3190,3190,3190,0
|
|
20241224,161200,319895770,3190,3190,3190,3190,0
|
|
20241224,161100,319895770,3190,3190,3190,3190,0
|
|
20241224,161000,319895770,3190,3190,3190,3190,0
|
|
20241224,160900,319895770,3190,3190,3190,3190,0
|
|
20241224,160800,319895770,3190,3190,3190,3190,0
|
|
20241224,160700,319895770,3190,3190,3190,3190,0
|
|
20241224,160600,319895770,3190,3190,3190,3190,0
|
|
20241224,160500,319895770,3190,3190,3190,3190,0
|
|
20241224,160400,319895770,3190,3190,3190,3190,0
|
|
20241224,160300,319895770,3190,3190,3190,3190,0
|
|
20241224,160200,319895770,3190,3190,3190,3190,0
|
|
20241224,160100,319895770,3190,3190,3190,3190,0
|
|
20241224,160000,319895770,3190,3190,3190,3190,0
|
|
20241224,155900,319895770,3190,3190,3190,3190,0
|
|
20241224,155800,319895770,3190,3190,3190,3190,0
|
|
20241224,155700,319895770,3190,3190,3190,3190,0
|
|
20241224,155600,319895770,3190,3190,3190,3190,0
|
|
20241224,155500,319895770,3190,3190,3190,3190,0
|
|
20241224,155400,319895770,3190,3190,3190,3190,0
|
|
20241224,155300,319895770,3190,3190,3190,3190,0
|
|
20241224,155200,319895770,3190,3190,3190,3190,0
|
|
20241224,155100,319895770,3190,3190,3190,3190,0
|
|
20241224,155000,319895770,3190,3190,3190,3190,0
|
|
20241224,154900,319895770,3190,3190,3190,3190,0
|
|
20241224,154800,319895770,3190,3190,3190,3190,0
|
|
20241224,154700,319895770,3190,3190,3190,3190,0
|
|
20241224,154600,319895770,3190,3190,3190,3190,0
|
|
20241224,154500,319895770,3190,3190,3190,3190,2135
|
|
20241224,154400,319895770,3190,3190,3190,3190,0
|
|
20241224,154300,319895770,3190,3190,3190,3190,0
|
|
20241224,154200,319895770,3190,3190,3190,3190,0
|
|
20241224,154100,319895770,3190,3190,3190,3190,0
|
|
20241224,154000,319895770,3190,3190,3190,3190,0
|
|
20241224,153900,319895770,3190,3190,3190,3190,0
|
|
20241224,153800,319895770,3190,3190,3190,3190,0
|
|
20241224,153700,319895770,3190,3190,3190,3190,0
|
|
20241224,153600,319895770,3190,3190,3190,3190,0
|
|
20241224,153500,319895770,3190,3190,3190,3190,0
|
|
20241224,153400,319895770,3190,3190,3190,3190,0
|
|
20241224,153300,319895770,3190,3190,3190,3190,0
|
|
20241224,153200,319895770,3190,3190,3190,3190,0
|
|
20241224,153100,319895770,3190,3190,3190,3190,0
|
|
20241224,153000,319895770,3190,3190,3190,3190,2135
|
|
20241224,152900,313085120,3180,3180,3180,3180,0
|
|
20241224,152800,313085120,3180,3180,3180,3180,0
|
|
20241224,152700,313085120,3180,3180,3180,3180,0
|
|
20241224,152600,313085120,3180,3180,3180,3180,0
|
|
20241224,152500,313085120,3180,3180,3180,3180,0
|
|
20241224,152400,313085120,3180,3180,3180,3180,0
|
|
20241224,152300,313085120,3180,3180,3180,3180,0
|
|
20241224,152200,313085120,3180,3180,3180,3180,0
|
|
20241224,152100,313085120,3180,3180,3180,3180,0
|
|
20241224,152000,313085120,3180,3180,3180,3180,0
|
|
20241224,151900,313085120,3180,3190,3190,3180,421
|
|
20241224,151800,311744770,3190,3190,3190,3180,217
|
|
20241224,151700,311053240,3185,3185,3185,3185,407
|
|
20241224,151600,309756945,3185,3185,3185,3185,227
|
|
20241224,151500,309033950,3185,3185,3185,3185,20
|
|
20241224,151400,308970250,3185,3185,3185,3185,10
|
|
20241224,151300,308938400,3185,3185,3185,3185,84
|
|
20241224,151200,308670860,3170,3185,3185,3170,3055
|
|
20241224,151100,298976075,3175,3175,3175,3175,0
|
|
20241224,151000,298976075,3175,3185,3185,3175,105
|
|
20241224,150900,298642680,3175,3180,3180,3175,200
|
|
20241224,150800,298007365,3175,3175,3175,3175,0
|
|
20241224,150700,298007365,3175,3180,3180,3175,2070
|
|
20241224,150600,291425115,3180,3180,3180,3180,1186
|
|
20241224,150500,287653635,3180,3180,3180,3180,0
|
|
20241224,150400,287653635,3180,3180,3185,3180,617
|
|
20241224,150300,285691565,3180,3180,3180,3180,55
|
|
20241224,150200,285516665,3180,3180,3180,3180,0
|
|
20241224,150100,285516665,3180,3180,3180,3180,0
|
|
20241224,150000,285516665,3180,3180,3180,3180,55
|
|
20241224,145900,285341765,3190,3190,3190,3190,0
|
|
20241224,145800,285341765,3190,3190,3190,3190,0
|
|
20241224,145700,285341765,3190,3190,3190,3190,0
|
|
20241224,145600,285341765,3190,3190,3190,3190,2
|
|
20241224,145500,285335385,3190,3190,3190,3190,0
|
|
20241224,145400,285335385,3190,3190,3190,3190,31
|
|
20241224,145300,285236495,3180,3180,3180,3180,0
|
|
20241224,145200,285236495,3180,3180,3180,3180,100
|
|
20241224,145100,284918495,3180,3180,3180,3180,0
|
|
20241224,145000,284918495,3180,3180,3180,3180,22
|
|
20241224,144900,284848535,3185,3185,3185,3185,0
|
|
20241224,144800,284848535,3185,3185,3185,3185,178
|
|
20241224,144700,284281605,3185,3185,3185,3185,0
|
|
20241224,144600,284281605,3185,3185,3185,3185,0
|
|
20241224,144500,284281605,3185,3185,3185,3185,1657
|
|
20241224,144400,279004060,3190,3190,3190,3190,0
|
|
20241224,144300,279004060,3190,3190,3190,3190,7
|
|
20241224,144200,278981730,3190,3190,3190,3190,309
|
|
20241224,144100,277996020,3195,3195,3195,3195,100
|
|
20241224,144000,277676520,3195,3195,3195,3195,44
|
|
20241224,143900,277535940,3195,3195,3195,3195,53
|
|
20241224,143800,277366605,3195,3195,3195,3195,10
|
|
20241224,143700,277334655,3195,3195,3195,3195,0
|
|
20241224,143600,277334655,3195,3195,3195,3195,2
|
|
20241224,143500,277328265,3190,3190,3190,3190,0
|
|
20241224,143400,277328265,3190,3190,3190,3190,0
|
|
20241224,143300,277328265,3190,3190,3190,3190,0
|
|
20241224,143200,277328265,3190,3190,3190,3190,1800
|
|
20241224,143100,271586265,3190,3190,3190,3190,30
|
|
20241224,143000,271490565,3190,3190,3190,3190,795
|
|
20241224,142900,268954515,3195,3195,3195,3195,0
|
|
20241224,142800,268954515,3195,3195,3195,3195,13
|
|
20241224,142700,268912980,3195,3195,3195,3195,79
|
|
20241224,142600,268660575,3195,3195,3195,3195,245
|
|
20241224,142500,267877800,3195,3195,3195,3195,0
|
|
20241224,142400,267877800,3195,3195,3195,3195,0
|
|
20241224,142300,267877800,3195,3195,3195,3195,0
|
|
20241224,142200,267877800,3195,3195,3195,3195,17
|
|
20241224,142100,267823485,3195,3195,3195,3195,2
|
|
20241224,142000,267817095,3195,3195,3195,3195,14
|
|
20241224,141900,267772365,3195,3195,3195,3195,0
|
|
20241224,141800,267772365,3195,3195,3195,3195,0
|
|
20241224,141700,267772365,3195,3195,3195,3195,0
|
|
20241224,141600,267772365,3195,3195,3195,3195,0
|
|
20241224,141500,267772365,3195,3195,3195,3195,0
|
|
20241224,141400,267772365,3195,3195,3195,3195,0
|
|
20241224,141300,267772365,3195,3195,3195,3195,0
|
|
20241224,141200,267772365,3195,3195,3195,3195,0
|
|
20241224,141100,267772365,3195,3195,3195,3195,0
|
|
20241224,141000,267772365,3195,3195,3195,3195,0
|
|
20241224,140900,267772365,3195,3195,3195,3195,10
|
|
20241224,140800,267740415,3195,3195,3195,3195,0
|
|
20241224,140700,267740415,3195,3195,3195,3195,612
|
|
20241224,140600,265785075,3195,3195,3195,3195,219
|
|
20241224,140500,265085370,3190,3190,3190,3190,400
|
|
20241224,140400,263809370,3190,3190,3190,3190,0
|
|
20241224,140300,263809370,3190,3190,3190,3190,50
|
|
20241224,140200,263649870,3190,3190,3190,3190,0
|
|
20241224,140100,263649870,3190,3190,3190,3190,100
|
|
20241224,140000,263330870,3190,3190,3190,3190,100
|
|
20241224,135900,263011870,3195,3195,3195,3195,30
|
|
20241224,135800,262916020,3195,3195,3195,3195,0
|
|
20241224,135700,262916020,3195,3195,3195,3195,0
|
|
20241224,135600,262916020,3195,3195,3195,3195,0
|
|
20241224,135500,262916020,3195,3195,3195,3195,3
|
|
20241224,135400,262906435,3195,3195,3195,3195,1
|
|
20241224,135300,262903240,3195,3195,3195,3195,0
|
|
20241224,135200,262903240,3195,3195,3195,3195,5
|
|
20241224,135100,262887265,3190,3190,3190,3190,160
|
|
20241224,135000,262376865,3190,3190,3190,3190,0
|
|
20241224,134900,262376865,3190,3190,3190,3190,0
|
|
20241224,134800,262376865,3190,3190,3190,3190,0
|
|
20241224,134700,262376865,3190,3190,3190,3190,0
|
|
20241224,134600,262376865,3190,3190,3190,3190,0
|
|
20241224,134500,262376865,3190,3190,3190,3190,169
|
|
20241224,134400,261837755,3190,3190,3190,3190,0
|
|
20241224,134300,261837755,3190,3190,3190,3190,1
|
|
20241224,134200,261834565,3185,3190,3190,3185,200
|
|
20241224,134100,261197190,3190,3190,3190,3190,238
|
|
20241224,134000,260437970,3190,3190,3190,3190,0
|
|
20241224,133900,260437970,3190,3190,3190,3190,0
|
|
20241224,133800,260437970,3190,3190,3190,3190,1
|
|
20241224,133700,260434780,3190,3190,3190,3190,0
|
|
20241224,133600,260434780,3190,3190,3190,3190,37
|
|
20241224,133500,260316750,3190,3190,3190,3190,0
|
|
20241224,133400,260316750,3190,3190,3190,3190,167
|
|
20241224,133300,259784020,3190,3190,3190,3190,50
|
|
20241224,133200,259624520,3190,3190,3190,3190,57
|
|
20241224,133100,259442690,3190,3190,3190,3190,0
|
|
20241224,133000,259442690,3190,3190,3190,3190,1
|
|
20241224,132900,259439500,3195,3195,3195,3195,0
|
|
20241224,132800,259439500,3195,3195,3195,3195,0
|
|
20241224,132700,259439500,3195,3195,3195,3195,0
|
|
20241224,132600,259439500,3195,3195,3195,3195,0
|
|
20241224,132500,259439500,3195,3185,3195,3185,547
|
|
20241224,132400,257695095,3180,3180,3180,3180,0
|
|
20241224,132300,257695095,3180,3180,3180,3180,0
|
|
20241224,132200,257695095,3180,3180,3180,3180,0
|
|
20241224,132100,257695095,3180,3180,3180,3180,460
|
|
20241224,132000,256232295,3185,3185,3185,3185,200
|
|
20241224,131900,255595295,3180,3180,3180,3180,0
|
|
20241224,131800,255595295,3180,3180,3180,3180,10
|
|
20241224,131700,255563495,3180,3180,3180,3180,0
|
|
20241224,131600,255563495,3180,3180,3180,3180,0
|
|
20241224,131500,255563495,3180,3180,3180,3180,0
|
|
20241224,131400,255563495,3180,3180,3180,3180,0
|
|
20241224,131300,255563495,3180,3185,3185,3180,38
|
|
20241224,131200,255442505,3185,3185,3185,3185,0
|
|
20241224,131100,255442505,3185,3185,3185,3185,34
|
|
20241224,131000,255334215,3175,3175,3175,3175,342
|
|
20241224,130900,254248365,3170,3170,3170,3170,0
|
|
20241224,130800,254248365,3170,3170,3170,3170,0
|
|
20241224,130700,254248365,3170,3170,3170,3170,0
|
|
20241224,130600,254248365,3170,3170,3170,3170,0
|
|
20241224,130500,254248365,3170,3170,3170,3170,0
|
|
20241224,130400,254248365,3170,3175,3175,3170,3
|
|
20241224,130300,254238845,3175,3175,3175,3175,100
|
|
20241224,130200,253921345,3175,3175,3175,3175,204
|
|
20241224,130100,253273645,3170,3175,3175,3170,2225
|
|
20241224,130000,246218635,3175,3175,3175,3175,0
|
|
20241224,125900,246218635,3175,3175,3175,3175,0
|
|
20241224,125800,246218635,3175,3175,3175,3175,0
|
|
20241224,125700,246218635,3175,3180,3180,3175,1894
|
|
20241224,125600,240205175,3180,3180,3180,3180,0
|
|
20241224,125500,240205175,3180,3185,3185,3180,4700
|
|
20241224,125400,225255150,3195,3195,3195,3195,0
|
|
20241224,125300,225255150,3195,3195,3195,3195,0
|
|
20241224,125200,225255150,3195,3195,3195,3195,0
|
|
20241224,125100,225255150,3195,3195,3195,3195,0
|
|
20241224,125000,225255150,3195,3195,3195,3195,15
|
|
20241224,124900,225207225,3180,3180,3180,3180,0
|
|
20241224,124800,225207225,3180,3180,3180,3180,0
|
|
20241224,124700,225207225,3180,3185,3185,3180,99
|
|
20241224,124600,224892050,3185,3185,3185,3185,1262
|
|
20241224,124500,220872580,3190,3190,3190,3190,612
|
|
20241224,124400,218920300,3200,3200,3200,3200,0
|
|
20241224,124300,218920300,3200,3200,3200,3200,83
|
|
20241224,124200,218654700,3190,3190,3190,3190,0
|
|
20241224,124100,218654700,3190,3190,3190,3190,0
|
|
20241224,124000,218654700,3190,3190,3190,3190,0
|
|
20241224,123900,218654700,3190,3190,3190,3190,0
|
|
20241224,123800,218654700,3190,3190,3190,3190,816
|
|
20241224,123700,216051660,3190,3190,3190,3190,0
|
|
20241224,123600,216051660,3190,3190,3190,3190,0
|
|
20241224,123500,216051660,3190,3190,3190,3190,100
|
|
20241224,123400,215732660,3195,3200,3200,3195,436
|
|
20241224,123300,214337840,3200,3200,3200,3200,2393
|
|
20241224,123200,206680240,3215,3215,3215,3215,12
|
|
20241224,123100,206641660,3200,3200,3200,3200,0
|
|
20241224,123000,206641660,3200,3200,3200,3200,0
|
|
20241224,122900,206641660,3200,3200,3200,3200,15
|
|
20241224,122800,206593660,3200,3200,3200,3200,2
|
|
20241224,122700,206587260,3205,3205,3205,3205,2
|
|
20241224,122600,206580850,3215,3215,3215,3215,0
|
|
20241224,122500,206580850,3215,3215,3215,3215,0
|
|
20241224,122400,206580850,3215,3215,3215,3215,0
|
|
20241224,122300,206580850,3215,3215,3215,3215,0
|
|
20241224,122200,206580850,3215,3215,3215,3215,0
|
|
20241224,122100,206580850,3215,3215,3215,3215,0
|
|
20241224,122000,206580850,3215,3215,3215,3215,0
|
|
20241224,121900,206580850,3215,3215,3215,3215,0
|
|
20241224,121800,206580850,3215,3215,3215,3215,200
|
|
20241224,121700,205937850,3215,3215,3215,3215,0
|
|
20241224,121600,205937850,3215,3215,3215,3215,0
|
|
20241224,121500,205937850,3215,3215,3215,3215,0
|
|
20241224,121400,205937850,3215,3215,3215,3215,0
|
|
20241224,121300,205937850,3215,3215,3215,3215,0
|
|
20241224,121200,205937850,3215,3215,3215,3215,0
|
|
20241224,121100,205937850,3215,3215,3215,3215,16
|
|
20241224,121000,205886410,3215,3215,3215,3215,0
|
|
20241224,120900,205886410,3215,3215,3215,3215,0
|
|
20241224,120800,205886410,3215,3215,3215,3215,0
|
|
20241224,120700,205886410,3215,3210,3215,3210,2
|
|
20241224,120600,205879985,3195,3195,3195,3195,0
|
|
20241224,120500,205879985,3195,3195,3195,3195,0
|
|
20241224,120400,205879985,3195,3195,3195,3195,0
|
|
20241224,120300,205879985,3195,3195,3195,3195,1
|
|
20241224,120200,205876790,3190,3190,3190,3190,0
|
|
20241224,120100,205876790,3190,3190,3190,3190,0
|
|
20241224,120000,205876790,3190,3190,3190,3190,0
|
|
20241224,115900,205876790,3190,3205,3205,3190,297
|
|
20241224,115800,204927860,3190,3190,3190,3190,0
|
|
20241224,115700,204927860,3190,3190,3190,3190,0
|
|
20241224,115600,204927860,3190,3190,3190,3190,0
|
|
20241224,115500,204927860,3190,3190,3190,3190,0
|
|
20241224,115400,204927860,3190,3190,3190,3190,0
|
|
20241224,115300,204927860,3190,3190,3190,3190,0
|
|
20241224,115200,204927860,3190,3200,3200,3190,541
|
|
20241224,115100,203200620,3200,3200,3200,3200,20
|
|
20241224,115000,203136620,3210,3210,3210,3210,9
|
|
20241224,114900,203107730,3215,3215,3215,3215,5
|
|
20241224,114800,203091655,3215,3215,3215,3215,0
|
|
20241224,114700,203091655,3215,3215,3215,3215,0
|
|
20241224,114600,203091655,3215,3215,3215,3215,1
|
|
20241224,114500,203088440,3215,3215,3215,3215,0
|
|
20241224,114400,203088440,3215,3215,3215,3215,1
|
|
20241224,114300,203085225,3210,3210,3210,3210,1
|
|
20241224,114200,203082015,3210,3210,3210,3210,0
|
|
20241224,114100,203082015,3210,3210,3210,3210,349
|
|
20241224,114000,201961725,3210,3210,3210,3210,0
|
|
20241224,113900,201961725,3210,3205,3210,3205,851
|
|
20241224,113800,199231015,3200,3200,3200,3200,0
|
|
20241224,113700,199231015,3200,3200,3200,3200,0
|
|
20241224,113600,199231015,3200,3200,3200,3200,0
|
|
20241224,113500,199231015,3200,3200,3200,3200,1
|
|
20241224,113400,199227815,3200,3200,3200,3200,19
|
|
20241224,113300,199167015,3200,3200,3200,3200,329
|
|
20241224,113200,198114215,3200,3200,3200,3200,2
|
|
20241224,113100,198107815,3200,3200,3200,3200,16
|
|
20241224,113000,198056615,3200,3200,3200,3200,0
|
|
20241224,112900,198056615,3200,3200,3200,3200,0
|
|
20241224,112800,198056615,3200,3200,3200,3200,1
|
|
20241224,112700,198053415,3190,3190,3190,3190,0
|
|
20241224,112600,198053415,3190,3190,3190,3190,0
|
|
20241224,112500,198053415,3190,3190,3190,3190,0
|
|
20241224,112400,198053415,3190,3190,3190,3190,0
|
|
20241224,112300,198053415,3190,3190,3190,3190,0
|
|
20241224,112200,198053415,3190,3190,3190,3190,0
|
|
20241224,112100,198053415,3190,3190,3190,3190,1
|
|
20241224,112000,198050225,3190,3190,3190,3190,0
|
|
20241224,111900,198050225,3190,3190,3190,3190,1101
|
|
20241224,111800,194538035,3210,3210,3210,3210,0
|
|
20241224,111700,194538035,3210,3210,3210,3210,0
|
|
20241224,111600,194538035,3210,3210,3210,3210,0
|
|
20241224,111500,194538035,3210,3210,3210,3210,0
|
|
20241224,111400,194538035,3210,3210,3210,3210,1
|
|
20241224,111300,194534825,3190,3190,3190,3190,0
|
|
20241224,111200,194534825,3190,3190,3190,3190,10
|
|
20241224,111100,194502925,3190,3195,3195,3190,967
|
|
20241224,111000,191413365,3195,3195,3195,3195,0
|
|
20241224,110900,191413365,3195,3195,3195,3195,70
|
|
20241224,110800,191189715,3200,3200,3200,3200,0
|
|
20241224,110700,191189715,3200,3200,3200,3200,0
|
|
20241224,110600,191189715,3200,3200,3200,3200,244
|
|
20241224,110500,190408915,3205,3205,3205,3205,0
|
|
20241224,110400,190408915,3205,3205,3205,3205,0
|
|
20241224,110300,190408915,3205,3205,3205,3205,1
|
|
20241224,110200,190405710,3200,3200,3200,3200,62
|
|
20241224,110100,190207310,3195,3195,3195,3195,1
|
|
20241224,110000,190204115,3200,3200,3200,3200,0
|
|
20241224,105900,190204115,3200,3200,3200,3200,0
|
|
20241224,105800,190204115,3200,3200,3200,3200,625
|
|
20241224,105700,188204115,3210,3210,3210,3210,0
|
|
20241224,105600,188204115,3210,3205,3210,3205,102
|
|
20241224,105500,187877195,3200,3200,3200,3200,0
|
|
20241224,105400,187877195,3200,3200,3200,3200,0
|
|
20241224,105300,187877195,3200,3200,3200,3200,0
|
|
20241224,105200,187877195,3200,3200,3200,3200,0
|
|
20241224,105100,187877195,3200,3200,3200,3200,0
|
|
20241224,105000,187877195,3200,3200,3200,3200,0
|
|
20241224,104900,187877195,3200,3200,3200,3200,100
|
|
20241224,104800,187557195,3200,3200,3200,3200,0
|
|
20241224,104700,187557195,3200,3200,3200,3200,10
|
|
20241224,104600,187525195,3195,3195,3195,3195,0
|
|
20241224,104500,187525195,3195,3195,3195,3195,9
|
|
20241224,104400,187496440,3195,3195,3195,3195,1
|
|
20241224,104300,187493245,3195,3195,3195,3195,0
|
|
20241224,104200,187493245,3195,3195,3195,3195,117
|
|
20241224,104100,187119430,3195,3195,3195,3195,2
|
|
20241224,104000,187113040,3195,3195,3195,3195,1
|
|
20241224,103900,187109845,3190,3190,3190,3190,0
|
|
20241224,103800,187109845,3190,3190,3190,3190,0
|
|
20241224,103700,187109845,3190,3190,3190,3190,0
|
|
20241224,103600,187109845,3190,3190,3190,3190,149
|
|
20241224,103500,186634535,3190,3200,3200,3190,57
|
|
20241224,103400,186452655,3190,3190,3190,3190,0
|
|
20241224,103300,186452655,3190,3190,3190,3190,0
|
|
20241224,103200,186452655,3190,3190,3190,3190,0
|
|
20241224,103100,186452655,3190,3190,3190,3190,0
|
|
20241224,103000,186452655,3190,3190,3190,3190,0
|
|
20241224,102900,186452655,3190,3190,3190,3190,10
|
|
20241224,102800,186420755,3180,3180,3180,3180,0
|
|
20241224,102700,186420755,3180,3180,3180,3180,0
|
|
20241224,102600,186420755,3180,3180,3180,3180,204
|
|
20241224,102500,185772035,3180,3190,3190,3180,2850
|
|
20241224,102400,176689275,3190,3200,3200,3190,59
|
|
20241224,102300,176500745,3200,3190,3200,3190,177
|
|
20241224,102200,175934545,3190,3200,3200,3190,703
|
|
20241224,102100,173687575,3200,3200,3200,3200,1
|
|
20241224,102000,173684375,3200,3200,3200,3200,15
|
|
20241224,101900,173636375,3195,3195,3195,3195,760
|
|
20241224,101800,171208175,3195,3195,3195,3195,7
|
|
20241224,101700,171185810,3195,3195,3195,3195,826
|
|
20241224,101600,168546740,3195,3195,3195,3195,0
|
|
20241224,101500,168546740,3195,3195,3195,3195,10
|
|
20241224,101400,168514790,3195,3200,3200,3195,1530
|
|
20241224,101300,163626290,3200,3205,3205,3200,3468
|
|
20241224,101200,152528680,3200,3220,3220,3200,58
|
|
20241224,101100,152341940,3200,3205,3205,3200,131
|
|
20241224,101000,151922735,3215,3215,3215,3215,35
|
|
20241224,100900,151810210,3200,3200,3200,3200,2117
|
|
20241224,100800,145035810,3205,3205,3205,3205,6855
|
|
20241224,100700,123065535,3210,3210,3210,3210,29
|
|
20241224,100600,122972445,3210,3210,3210,3210,142
|
|
20241224,100500,122516625,3220,3220,3220,3220,3
|
|
20241224,100400,122506965,3220,3220,3220,3220,1
|
|
20241224,100300,122503745,3210,3210,3210,3210,0
|
|
20241224,100200,122503745,3210,3215,3215,3210,869
|
|
20241224,100100,119714180,3210,3210,3210,3210,0
|
|
20241224,100000,119714180,3210,3210,3210,3210,0
|
|
20241224,095900,119714180,3210,3215,3220,3210,391
|
|
20241224,095800,118457985,3220,3220,3220,3220,1
|
|
20241224,095700,118454765,3215,3215,3215,3215,0
|
|
20241224,095600,118454765,3215,3215,3215,3215,179
|
|
20241224,095500,117879280,3215,3215,3215,3215,0
|
|
20241224,095400,117879280,3215,3215,3215,3215,0
|
|
20241224,095300,117879280,3215,3215,3215,3215,230
|
|
20241224,095200,117139830,3215,3215,3215,3215,1000
|
|
20241224,095100,113924830,3215,3215,3215,3215,0
|
|
20241224,095000,113924830,3215,3215,3215,3215,100
|
|
20241224,094900,113603330,3220,3220,3220,3220,0
|
|
20241224,094800,113603330,3220,3220,3220,3220,0
|
|
20241224,094700,113603330,3220,3220,3220,3220,17
|
|
20241224,094600,113548590,3220,3220,3220,3220,451
|
|
20241224,094500,112096370,3220,3220,3220,3220,998
|
|
20241224,094400,108882810,3225,3225,3225,3225,50
|
|
20241224,094300,108721560,3240,3240,3240,3240,0
|
|
20241224,094200,108721560,3240,3225,3240,3225,88
|
|
20241224,094100,108437730,3240,3240,3245,3240,5
|
|
20241224,094000,108421525,3245,3245,3245,3245,0
|
|
20241224,093900,108421525,3245,3225,3245,3225,311
|
|
20241224,093800,107418530,3225,3225,3225,3225,0
|
|
20241224,093700,107418530,3225,3225,3225,3225,437
|
|
20241224,093600,106009205,3225,3235,3235,3225,15
|
|
20241224,093500,105960725,3235,3235,3235,3235,200
|
|
20241224,093400,105313725,3235,3235,3235,3235,0
|
|
20241224,093300,105313725,3235,3235,3235,3235,0
|
|
20241224,093200,105313725,3235,3235,3235,3235,0
|
|
20241224,093100,105313725,3235,3245,3245,3235,2356
|
|
20241224,093000,97683100,3255,3255,3255,3255,0
|
|
20241224,092900,97683100,3255,3255,3255,3255,0
|
|
20241224,092800,97683100,3255,3255,3255,3255,0
|
|
20241224,092700,97683100,3255,3240,3255,3240,516
|
|
20241224,092600,96006535,3240,3255,3255,3240,149
|
|
20241224,092500,95521825,3240,3240,3240,3240,200
|
|
20241224,092400,94873825,3240,3240,3240,3240,111
|
|
20241224,092300,94514185,3240,3240,3240,3240,5
|
|
20241224,092200,94497985,3240,3235,3240,3235,95
|
|
20241224,092100,94190535,3235,3245,3245,3235,399
|
|
20241224,092000,92896870,3250,3260,3260,3250,1546
|
|
20241224,091900,87866960,3265,3265,3265,3265,1405
|
|
20241224,091800,83279635,3265,3265,3265,3265,1
|
|
20241224,091700,83276370,3265,3265,3265,3250,1790
|
|
20241224,091600,77448700,3265,3250,3265,3250,852
|
|
20241224,091500,74677620,3240,3240,3240,3240,404
|
|
20241224,091400,73368660,3240,3240,3240,3240,54
|
|
20241224,091300,73193700,3240,3240,3240,3240,0
|
|
20241224,091200,73193700,3240,3240,3240,3240,0
|
|
20241224,091100,73193700,3240,3235,3240,3235,207
|
|
20241224,091000,72523845,3235,3210,3235,3210,456
|
|
20241224,090900,71056785,3215,3220,3220,3215,1675
|
|
20241224,090800,65671655,3215,3215,3215,3215,500
|
|
20241224,090700,64064155,3215,3215,3215,3215,12130
|
|
20241224,090600,25066205,3215,3210,3215,3210,1267
|
|
20241224,090500,20992890,3215,3210,3215,3210,566
|
|
20241224,090400,19174855,3215,3215,3215,3210,1697
|
|
20241224,090300,13719150,3215,3235,3235,3215,1625
|
|
20241224,090200,8489360,3240,3240,3240,3240,414
|
|
20241224,090100,7148000,3240,3240,3240,3240,1
|
|
20241224,090000,7144760,3230,3230,3230,3230,2212
|