766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,214300,223551555,3110,3110,3110,3110,2477
|
|
20241230,214200,223551555,3110,3110,3110,3110,0
|
|
20241230,214100,223551555,3110,3110,3110,3110,0
|
|
20241230,214000,223551555,3110,3110,3110,3110,0
|
|
20241230,213900,223551555,3110,3110,3110,3110,0
|
|
20241230,213800,223551555,3110,3110,3110,3110,0
|
|
20241230,213700,223551555,3110,3110,3110,3110,0
|
|
20241230,213600,223551555,3110,3110,3110,3110,0
|
|
20241230,213500,223551555,3110,3110,3110,3110,0
|
|
20241230,213400,223551555,3110,3110,3110,3110,0
|
|
20241230,213300,223551555,3110,3110,3110,3110,0
|
|
20241230,213200,223551555,3110,3110,3110,3110,0
|
|
20241230,213100,223551555,3110,3110,3110,3110,0
|
|
20241230,213000,223551555,3110,3110,3110,3110,0
|
|
20241230,212900,223551555,3110,3110,3110,3110,0
|
|
20241230,212800,223551555,3110,3110,3110,3110,0
|
|
20241230,212700,223551555,3110,3110,3110,3110,0
|
|
20241230,212600,223551555,3110,3110,3110,3110,0
|
|
20241230,212500,223551555,3110,3110,3110,3110,0
|
|
20241230,212400,223551555,3110,3110,3110,3110,0
|
|
20241230,212300,223551555,3110,3110,3110,3110,0
|
|
20241230,212200,223551555,3110,3110,3110,3110,0
|
|
20241230,212100,223551555,3110,3110,3110,3110,0
|
|
20241230,212000,223551555,3110,3110,3110,3110,0
|
|
20241230,211900,223551555,3110,3110,3110,3110,0
|
|
20241230,211800,223551555,3110,3110,3110,3110,0
|
|
20241230,211700,223551555,3110,3110,3110,3110,0
|
|
20241230,211600,223551555,3110,3110,3110,3110,0
|
|
20241230,211500,223551555,3110,3110,3110,3110,0
|
|
20241230,211400,223551555,3110,3110,3110,3110,0
|
|
20241230,211300,223551555,3110,3110,3110,3110,2477
|
|
20241230,211200,223551555,3110,3110,3110,3110,0
|
|
20241230,211100,223551555,3110,3110,3110,3110,0
|
|
20241230,211000,223551555,3110,3110,3110,3110,0
|
|
20241230,210900,223551555,3110,3110,3110,3110,0
|
|
20241230,210800,223551555,3110,3110,3110,3110,0
|
|
20241230,210700,223551555,3110,3110,3110,3110,0
|
|
20241230,210600,223551555,3110,3110,3110,3110,0
|
|
20241230,210500,223551555,3110,3110,3110,3110,0
|
|
20241230,210400,223551555,3110,3110,3110,3110,0
|
|
20241230,210300,223551555,3110,3110,3110,3110,0
|
|
20241230,210200,223551555,3110,3110,3110,3110,0
|
|
20241230,210100,223551555,3110,3110,3110,3110,0
|
|
20241230,210000,223551555,3110,3110,3110,3110,0
|
|
20241230,205900,223551555,3110,3110,3110,3110,0
|
|
20241230,205800,223551555,3110,3110,3110,3110,0
|
|
20241230,205700,223551555,3110,3110,3110,3110,0
|
|
20241230,205600,223551555,3110,3110,3110,3110,0
|
|
20241230,205500,223551555,3110,3110,3110,3110,0
|
|
20241230,205400,223551555,3110,3110,3110,3110,0
|
|
20241230,205300,223551555,3110,3110,3110,3110,0
|
|
20241230,205200,223551555,3110,3110,3110,3110,0
|
|
20241230,205100,223551555,3110,3110,3110,3110,0
|
|
20241230,205000,223551555,3110,3110,3110,3110,0
|
|
20241230,204900,223551555,3110,3110,3110,3110,0
|
|
20241230,204800,223551555,3110,3110,3110,3110,0
|
|
20241230,204700,223551555,3110,3110,3110,3110,0
|
|
20241230,204600,223551555,3110,3110,3110,3110,0
|
|
20241230,204500,223551555,3110,3110,3110,3110,0
|
|
20241230,204400,223551555,3110,3110,3110,3110,0
|
|
20241230,204300,223551555,3110,3110,3110,3110,2477
|
|
20241230,204200,223551555,3110,3110,3110,3110,0
|
|
20241230,204100,223551555,3110,3110,3110,3110,0
|
|
20241230,204000,223551555,3110,3110,3110,3110,0
|
|
20241230,203900,223551555,3110,3110,3110,3110,0
|
|
20241230,203800,223551555,3110,3110,3110,3110,0
|
|
20241230,203700,223551555,3110,3110,3110,3110,0
|
|
20241230,203600,223551555,3110,3110,3110,3110,0
|
|
20241230,203500,223551555,3110,3110,3110,3110,0
|
|
20241230,203400,223551555,3110,3110,3110,3110,0
|
|
20241230,203300,223551555,3110,3110,3110,3110,0
|
|
20241230,203200,223551555,3110,3110,3110,3110,0
|
|
20241230,203100,223551555,3110,3110,3110,3110,0
|
|
20241230,203000,223551555,3110,3110,3110,3110,0
|
|
20241230,202900,223551555,3110,3110,3110,3110,0
|
|
20241230,202800,223551555,3110,3110,3110,3110,0
|
|
20241230,202700,223551555,3110,3110,3110,3110,0
|
|
20241230,202600,223551555,3110,3110,3110,3110,0
|
|
20241230,202500,223551555,3110,3110,3110,3110,0
|
|
20241230,202400,223551555,3110,3110,3110,3110,0
|
|
20241230,202300,223551555,3110,3110,3110,3110,0
|
|
20241230,202200,223551555,3110,3110,3110,3110,0
|
|
20241230,202100,223551555,3110,3110,3110,3110,0
|
|
20241230,202000,223551555,3110,3110,3110,3110,0
|
|
20241230,201900,223551555,3110,3110,3110,3110,0
|
|
20241230,201800,223551555,3110,3110,3110,3110,0
|
|
20241230,201700,223551555,3110,3110,3110,3110,0
|
|
20241230,201600,223551555,3110,3110,3110,3110,0
|
|
20241230,201500,223551555,3110,3110,3110,3110,0
|
|
20241230,201400,223551555,3110,3110,3110,3110,0
|
|
20241230,201300,223551555,3110,3110,3110,3110,2477
|
|
20241230,201200,223551555,3110,3110,3110,3110,0
|
|
20241230,201100,223551555,3110,3110,3110,3110,0
|
|
20241230,201000,223551555,3110,3110,3110,3110,0
|
|
20241230,200900,223551555,3110,3110,3110,3110,0
|
|
20241230,200800,223551555,3110,3110,3110,3110,0
|
|
20241230,200700,223551555,3110,3110,3110,3110,0
|
|
20241230,200600,223551555,3110,3110,3110,3110,0
|
|
20241230,200500,223551555,3110,3110,3110,3110,0
|
|
20241230,200400,223551555,3110,3110,3110,3110,0
|
|
20241230,200300,223551555,3110,3110,3110,3110,0
|
|
20241230,200200,223551555,3110,3110,3110,3110,0
|
|
20241230,200100,223551555,3110,3110,3110,3110,0
|
|
20241230,200000,223551555,3110,3110,3110,3110,0
|
|
20241230,195900,223551555,3110,3110,3110,3110,0
|
|
20241230,195800,223551555,3110,3110,3110,3110,0
|
|
20241230,195700,223551555,3110,3110,3110,3110,0
|
|
20241230,195600,223551555,3110,3110,3110,3110,0
|
|
20241230,195500,223551555,3110,3110,3110,3110,0
|
|
20241230,195400,223551555,3110,3110,3110,3110,0
|
|
20241230,195300,223551555,3110,3110,3110,3110,0
|
|
20241230,195200,223551555,3110,3110,3110,3110,0
|
|
20241230,195100,223551555,3110,3110,3110,3110,0
|
|
20241230,195000,223551555,3110,3110,3110,3110,0
|
|
20241230,194900,223551555,3110,3110,3110,3110,0
|
|
20241230,194800,223551555,3110,3110,3110,3110,0
|
|
20241230,194700,223551555,3110,3110,3110,3110,0
|
|
20241230,194600,223551555,3110,3110,3110,3110,0
|
|
20241230,194500,223551555,3110,3110,3110,3110,0
|
|
20241230,194400,223551555,3110,3110,3110,3110,0
|
|
20241230,194300,223551555,3110,3110,3110,3110,2477
|
|
20241230,194200,223551555,3110,3110,3110,3110,0
|
|
20241230,194100,223551555,3110,3110,3110,3110,0
|
|
20241230,194000,223551555,3110,3110,3110,3110,0
|
|
20241230,193900,223551555,3110,3110,3110,3110,0
|
|
20241230,193800,223551555,3110,3110,3110,3110,0
|
|
20241230,193700,223551555,3110,3110,3110,3110,0
|
|
20241230,193600,223551555,3110,3110,3110,3110,0
|
|
20241230,193500,223551555,3110,3110,3110,3110,0
|
|
20241230,193400,223551555,3110,3110,3110,3110,0
|
|
20241230,193300,223551555,3110,3110,3110,3110,0
|
|
20241230,193200,223551555,3110,3110,3110,3110,0
|
|
20241230,193100,223551555,3110,3110,3110,3110,0
|
|
20241230,193000,223551555,3110,3110,3110,3110,0
|
|
20241230,192900,223551555,3110,3110,3110,3110,0
|
|
20241230,192800,223551555,3110,3110,3110,3110,0
|
|
20241230,192700,223551555,3110,3110,3110,3110,0
|
|
20241230,192600,223551555,3110,3110,3110,3110,0
|
|
20241230,192500,223551555,3110,3110,3110,3110,0
|
|
20241230,192400,223551555,3110,3110,3110,3110,0
|
|
20241230,192300,223551555,3110,3110,3110,3110,0
|
|
20241230,192200,223551555,3110,3110,3110,3110,0
|
|
20241230,192100,223551555,3110,3110,3110,3110,0
|
|
20241230,192000,223551555,3110,3110,3110,3110,0
|
|
20241230,191900,223551555,3110,3110,3110,3110,0
|
|
20241230,191800,223551555,3110,3110,3110,3110,0
|
|
20241230,191700,223551555,3110,3110,3110,3110,0
|
|
20241230,191600,223551555,3110,3110,3110,3110,0
|
|
20241230,191500,223551555,3110,3110,3110,3110,0
|
|
20241230,191400,223551555,3110,3110,3110,3110,0
|
|
20241230,191300,223551555,3110,3110,3110,3110,2477
|
|
20241230,191200,223551555,3110,3110,3110,3110,0
|
|
20241230,191100,223551555,3110,3110,3110,3110,0
|
|
20241230,191000,223551555,3110,3110,3110,3110,0
|
|
20241230,190900,223551555,3110,3110,3110,3110,0
|
|
20241230,190800,223551555,3110,3110,3110,3110,0
|
|
20241230,190700,223551555,3110,3110,3110,3110,0
|
|
20241230,190600,223551555,3110,3110,3110,3110,0
|
|
20241230,190500,223551555,3110,3110,3110,3110,0
|
|
20241230,190400,223551555,3110,3110,3110,3110,0
|
|
20241230,190300,223551555,3110,3110,3110,3110,0
|
|
20241230,190200,223551555,3110,3110,3110,3110,0
|
|
20241230,190100,223551555,3110,3110,3110,3110,0
|
|
20241230,190000,223551555,3110,3110,3110,3110,0
|
|
20241230,185900,223551555,3110,3110,3110,3110,0
|
|
20241230,185800,223551555,3110,3110,3110,3110,0
|
|
20241230,185700,223551555,3110,3110,3110,3110,0
|
|
20241230,185600,223551555,3110,3110,3110,3110,0
|
|
20241230,185500,223551555,3110,3110,3110,3110,0
|
|
20241230,185400,223551555,3110,3110,3110,3110,0
|
|
20241230,185300,223551555,3110,3110,3110,3110,0
|
|
20241230,185200,223551555,3110,3110,3110,3110,0
|
|
20241230,185100,223551555,3110,3110,3110,3110,0
|
|
20241230,185000,223551555,3110,3110,3110,3110,0
|
|
20241230,184900,223551555,3110,3110,3110,3110,0
|
|
20241230,184800,223551555,3110,3110,3110,3110,0
|
|
20241230,184700,223551555,3110,3110,3110,3110,0
|
|
20241230,184600,223551555,3110,3110,3110,3110,0
|
|
20241230,184500,223551555,3110,3110,3110,3110,0
|
|
20241230,184400,223551555,3110,3110,3110,3110,0
|
|
20241230,184300,223551555,3110,3110,3110,3110,2477
|
|
20241230,184200,223551555,3110,3110,3110,3110,0
|
|
20241230,184100,223551555,3110,3110,3110,3110,0
|
|
20241230,184000,223551555,3110,3110,3110,3110,0
|
|
20241230,183900,223551555,3110,3110,3110,3110,0
|
|
20241230,183800,223551555,3110,3110,3110,3110,0
|
|
20241230,183700,223551555,3110,3110,3110,3110,0
|
|
20241230,183600,223551555,3110,3110,3110,3110,0
|
|
20241230,183500,223551555,3110,3110,3110,3110,0
|
|
20241230,183400,223551555,3110,3110,3110,3110,0
|
|
20241230,183300,223551555,3110,3110,3110,3110,0
|
|
20241230,183200,223551555,3110,3110,3110,3110,0
|
|
20241230,183100,223551555,3110,3110,3110,3110,0
|
|
20241230,183000,223551555,3110,3110,3110,3110,0
|
|
20241230,182900,223551555,3110,3110,3110,3110,0
|
|
20241230,182800,223551555,3110,3110,3110,3110,0
|
|
20241230,182700,223551555,3110,3110,3110,3110,0
|
|
20241230,182600,223551555,3110,3110,3110,3110,0
|
|
20241230,182500,223551555,3110,3110,3110,3110,0
|
|
20241230,182400,223551555,3110,3110,3110,3110,0
|
|
20241230,182300,223551555,3110,3110,3110,3110,0
|
|
20241230,182200,223551555,3110,3110,3110,3110,0
|
|
20241230,182100,223551555,3110,3110,3110,3110,0
|
|
20241230,182000,223551555,3110,3110,3110,3110,0
|
|
20241230,181900,223551555,3110,3110,3110,3110,0
|
|
20241230,181800,223551555,3110,3110,3110,3110,0
|
|
20241230,181700,223551555,3110,3110,3110,3110,0
|
|
20241230,181600,223551555,3110,3110,3110,3110,0
|
|
20241230,181500,223551555,3110,3110,3110,3110,0
|
|
20241230,181400,223551555,3110,3110,3110,3110,0
|
|
20241230,181300,223551555,3110,3110,3110,3110,2477
|
|
20241230,181200,223551555,3110,3110,3110,3110,0
|
|
20241230,181100,223551555,3110,3110,3110,3110,0
|
|
20241230,181000,223551555,3110,3110,3110,3110,0
|
|
20241230,180900,223551555,3110,3110,3110,3110,0
|
|
20241230,180800,223551555,3110,3110,3110,3110,0
|
|
20241230,180700,223551555,3110,3110,3110,3110,0
|
|
20241230,180600,223551555,3110,3110,3110,3110,0
|
|
20241230,180500,223551555,3110,3110,3110,3110,0
|
|
20241230,180400,223551555,3110,3110,3110,3110,0
|
|
20241230,180300,223551555,3110,3110,3110,3110,0
|
|
20241230,180200,223551555,3110,3110,3110,3110,0
|
|
20241230,180100,223551555,3110,3110,3110,3110,0
|
|
20241230,180000,223551555,3110,3110,3110,3110,0
|
|
20241230,175900,223551555,3110,3110,3110,3110,0
|
|
20241230,175800,223551555,3110,3110,3110,3110,0
|
|
20241230,175700,223551555,3110,3110,3110,3110,0
|
|
20241230,175600,223551555,3110,3110,3110,3110,0
|
|
20241230,175500,223551555,3110,3110,3110,3110,0
|
|
20241230,175400,223551555,3110,3110,3110,3110,0
|
|
20241230,175300,223551555,3110,3110,3110,3110,0
|
|
20241230,175200,223551555,3110,3110,3110,3110,0
|
|
20241230,175100,223551555,3110,3110,3110,3110,0
|
|
20241230,175000,223551555,3110,3110,3110,3110,0
|
|
20241230,174900,223551555,3110,3110,3110,3110,0
|
|
20241230,174800,223551555,3110,3110,3110,3110,0
|
|
20241230,174700,223551555,3110,3110,3110,3110,0
|
|
20241230,174600,223551555,3110,3110,3110,3110,0
|
|
20241230,174500,223551555,3110,3110,3110,3110,0
|
|
20241230,174400,223551555,3110,3110,3110,3110,0
|
|
20241230,174300,223551555,3110,3110,3110,3110,2477
|
|
20241230,174200,223551555,3110,3110,3110,3110,0
|
|
20241230,174100,223551555,3110,3110,3110,3110,0
|
|
20241230,174000,223551555,3110,3110,3110,3110,0
|
|
20241230,173900,223551555,3110,3110,3110,3110,0
|
|
20241230,173800,223551555,3110,3110,3110,3110,0
|
|
20241230,173700,223551555,3110,3110,3110,3110,0
|
|
20241230,173600,223551555,3110,3110,3110,3110,0
|
|
20241230,173500,223551555,3110,3110,3110,3110,0
|
|
20241230,173400,223551555,3110,3110,3110,3110,0
|
|
20241230,173300,223551555,3110,3110,3110,3110,0
|
|
20241230,173200,223551555,3110,3110,3110,3110,0
|
|
20241230,173100,223551555,3110,3110,3110,3110,0
|
|
20241230,173000,223551555,3110,3110,3110,3110,0
|
|
20241230,172900,223551555,3110,3110,3110,3110,0
|
|
20241230,172800,223551555,3110,3110,3110,3110,0
|
|
20241230,172700,223551555,3110,3110,3110,3110,0
|
|
20241230,172600,223551555,3110,3110,3110,3110,0
|
|
20241230,172500,223551555,3110,3110,3110,3110,0
|
|
20241230,172400,223551555,3110,3110,3110,3110,0
|
|
20241230,172300,223551555,3110,3110,3110,3110,0
|
|
20241230,172200,223551555,3110,3110,3110,3110,0
|
|
20241230,172100,223551555,3110,3110,3110,3110,0
|
|
20241230,172000,223551555,3110,3110,3110,3110,0
|
|
20241230,171900,223551555,3110,3110,3110,3110,0
|
|
20241230,171800,223551555,3110,3110,3110,3110,0
|
|
20241230,171700,223551555,3110,3110,3110,3110,0
|
|
20241230,171600,223551555,3110,3110,3110,3110,0
|
|
20241230,171500,223551555,3110,3110,3110,3110,0
|
|
20241230,171400,223551555,3110,3110,3110,3110,0
|
|
20241230,171300,223551555,3110,3110,3110,3110,2477
|
|
20241230,171200,223551555,3110,3110,3110,3110,0
|
|
20241230,171100,223551555,3110,3110,3110,3110,0
|
|
20241230,171000,223551555,3110,3110,3110,3110,0
|
|
20241230,170900,223551555,3110,3110,3110,3110,0
|
|
20241230,170800,223551555,3110,3110,3110,3110,0
|
|
20241230,170700,223551555,3110,3110,3110,3110,0
|
|
20241230,170600,223551555,3110,3110,3110,3110,0
|
|
20241230,170500,223551555,3110,3110,3110,3110,0
|
|
20241230,170400,223551555,3110,3110,3110,3110,0
|
|
20241230,170300,223551555,3110,3110,3110,3110,0
|
|
20241230,170200,223551555,3110,3110,3110,3110,0
|
|
20241230,170100,223551555,3110,3110,3110,3110,0
|
|
20241230,170000,223551555,3110,3110,3110,3110,0
|
|
20241230,165900,223551555,3110,3110,3110,3110,0
|
|
20241230,165800,223551555,3110,3110,3110,3110,0
|
|
20241230,165700,223551555,3110,3110,3110,3110,0
|
|
20241230,165600,223551555,3110,3110,3110,3110,0
|
|
20241230,165500,223551555,3110,3110,3110,3110,0
|
|
20241230,165400,223551555,3110,3110,3110,3110,0
|
|
20241230,165300,223551555,3110,3110,3110,3110,0
|
|
20241230,165200,223551555,3110,3110,3110,3110,0
|
|
20241230,165100,223551555,3110,3110,3110,3110,0
|
|
20241230,165000,223551555,3110,3110,3110,3110,0
|
|
20241230,164900,223551555,3110,3110,3110,3110,0
|
|
20241230,164800,223551555,3110,3110,3110,3110,0
|
|
20241230,164700,223551555,3110,3110,3110,3110,0
|
|
20241230,164600,223551555,3110,3110,3110,3110,0
|
|
20241230,164500,223551555,3110,3110,3110,3110,0
|
|
20241230,164400,223551555,3110,3110,3110,3110,0
|
|
20241230,164300,223551555,3110,3110,3110,3110,2477
|
|
20241230,164200,223551555,3110,3110,3110,3110,0
|
|
20241230,164100,223551555,3110,3110,3110,3110,0
|
|
20241230,164000,223551555,3110,3110,3110,3110,0
|
|
20241230,163900,223551555,3110,3110,3110,3110,0
|
|
20241230,163800,223551555,3110,3110,3110,3110,0
|
|
20241230,163700,223551555,3110,3110,3110,3110,0
|
|
20241230,163600,223551555,3110,3110,3110,3110,0
|
|
20241230,163500,223551555,3110,3110,3110,3110,0
|
|
20241230,163400,223551555,3110,3110,3110,3110,0
|
|
20241230,163300,223551555,3110,3110,3110,3110,0
|
|
20241230,163200,223551555,3110,3110,3110,3110,0
|
|
20241230,163100,223551555,3110,3110,3110,3110,0
|
|
20241230,163000,223551555,3110,3110,3110,3110,0
|
|
20241230,162900,223551555,3110,3110,3110,3110,0
|
|
20241230,162800,223551555,3110,3110,3110,3110,0
|
|
20241230,162700,223551555,3110,3110,3110,3110,0
|
|
20241230,162600,223551555,3110,3110,3110,3110,0
|
|
20241230,162500,223551555,3110,3110,3110,3110,0
|
|
20241230,162400,223551555,3110,3110,3110,3110,0
|
|
20241230,162300,223551555,3110,3110,3110,3110,0
|
|
20241230,162200,223551555,3110,3110,3110,3110,0
|
|
20241230,162100,223551555,3110,3110,3110,3110,0
|
|
20241230,162000,223551555,3110,3110,3110,3110,0
|
|
20241230,161900,223551555,3110,3110,3110,3110,0
|
|
20241230,161800,223551555,3110,3110,3110,3110,0
|
|
20241230,161700,223551555,3110,3110,3110,3110,0
|
|
20241230,161600,223551555,3110,3110,3110,3110,0
|
|
20241230,161500,223551555,3110,3110,3110,3110,0
|
|
20241230,161400,223551555,3110,3110,3110,3110,0
|
|
20241230,161300,223551555,3110,3110,3110,3110,2477
|
|
20241230,161200,223551555,3110,3110,3110,3110,0
|
|
20241230,161100,223551555,3110,3110,3110,3110,0
|
|
20241230,161000,223551555,3110,3110,3110,3110,0
|
|
20241230,160900,223551555,3110,3110,3110,3110,0
|
|
20241230,160800,223551555,3110,3110,3110,3110,0
|
|
20241230,160700,223551555,3110,3110,3110,3110,0
|
|
20241230,160600,223551555,3110,3110,3110,3110,0
|
|
20241230,160500,223551555,3110,3110,3110,3110,0
|
|
20241230,160400,223551555,3110,3110,3110,3110,0
|
|
20241230,160300,223551555,3110,3110,3110,3110,0
|
|
20241230,160200,223551555,3110,3110,3110,3110,0
|
|
20241230,160100,223551555,3110,3110,3110,3110,0
|
|
20241230,160000,223551555,3110,3110,3110,3110,0
|
|
20241230,155900,223551555,3110,3110,3110,3110,0
|
|
20241230,155800,223551555,3110,3110,3110,3110,0
|
|
20241230,155700,223551555,3110,3110,3110,3110,0
|
|
20241230,155600,223551555,3110,3110,3110,3110,0
|
|
20241230,155500,223551555,3110,3110,3110,3110,0
|
|
20241230,155400,223551555,3110,3110,3110,3110,0
|
|
20241230,155300,223551555,3110,3110,3110,3110,0
|
|
20241230,155200,223551555,3110,3110,3110,3110,0
|
|
20241230,155100,223551555,3110,3110,3110,3110,0
|
|
20241230,155000,223551555,3110,3110,3110,3110,0
|
|
20241230,154900,223551555,3110,3110,3110,3110,0
|
|
20241230,154800,223551555,3110,3110,3110,3110,0
|
|
20241230,154700,223551555,3110,3110,3110,3110,0
|
|
20241230,154600,223551555,3110,3110,3110,3110,0
|
|
20241230,154500,223551555,3110,3110,3110,3110,0
|
|
20241230,154400,223551555,3110,3110,3110,3110,0
|
|
20241230,154300,223551555,3110,3110,3110,3110,2477
|
|
20241230,154200,223551555,3110,3110,3110,3110,0
|
|
20241230,154100,223551555,3110,3110,3110,3110,0
|
|
20241230,154000,223551555,3110,3110,3110,3110,0
|
|
20241230,153900,223551555,3110,3110,3110,3110,0
|
|
20241230,153800,223551555,3110,3110,3110,3110,0
|
|
20241230,153700,223551555,3110,3110,3110,3110,0
|
|
20241230,153600,223551555,3110,3110,3110,3110,0
|
|
20241230,153500,223551555,3110,3110,3110,3110,0
|
|
20241230,153400,223551555,3110,3110,3110,3110,0
|
|
20241230,153300,223551555,3110,3110,3110,3110,0
|
|
20241230,153200,223551555,3110,3110,3110,3110,0
|
|
20241230,153100,223551555,3110,3110,3110,3110,0
|
|
20241230,153000,223551555,3110,3110,3110,3110,2477
|
|
20241230,152900,215848085,3105,3105,3105,3105,0
|
|
20241230,152800,215848085,3105,3105,3105,3105,0
|
|
20241230,152700,215848085,3105,3105,3105,3105,0
|
|
20241230,152600,215848085,3105,3105,3105,3105,0
|
|
20241230,152500,215848085,3105,3105,3105,3105,0
|
|
20241230,152400,215848085,3105,3105,3105,3105,0
|
|
20241230,152300,215848085,3105,3105,3105,3105,0
|
|
20241230,152200,215848085,3105,3105,3105,3105,0
|
|
20241230,152100,215848085,3105,3105,3105,3105,0
|
|
20241230,152000,215848085,3105,3105,3105,3105,0
|
|
20241230,151900,215848085,3105,3100,3105,3100,405
|
|
20241230,151800,214591035,3095,3095,3095,3095,723
|
|
20241230,151700,212353350,3095,3100,3100,3085,1360
|
|
20241230,151600,208152360,3100,3090,3100,3090,529
|
|
20241230,151500,206513985,3090,3090,3090,3090,73
|
|
20241230,151400,206288415,3095,3095,3095,3095,0
|
|
20241230,151300,206288415,3095,3095,3095,3090,549
|
|
20241230,151200,204589435,3100,3095,3100,3095,96
|
|
20241230,151100,204292100,3100,3105,3105,3100,294
|
|
20241230,151000,203379515,3100,3100,3100,3100,106
|
|
20241230,150900,203050915,3105,3105,3105,3105,0
|
|
20241230,150800,203050915,3105,3105,3105,3105,60
|
|
20241230,150700,202864615,3105,3105,3105,3105,200
|
|
20241230,150600,202243615,3100,3100,3100,3100,275
|
|
20241230,150500,201391115,3105,3105,3105,3105,101
|
|
20241230,150400,201077510,3100,3100,3100,3100,5
|
|
20241230,150300,201062010,3105,3105,3105,3105,0
|
|
20241230,150200,201062010,3105,3105,3105,3105,0
|
|
20241230,150100,201062010,3105,3105,3105,3105,0
|
|
20241230,150000,201062010,3105,3105,3105,3105,19
|
|
20241230,145900,201003015,3105,3105,3105,3105,0
|
|
20241230,145800,201003015,3105,3100,3105,3100,1612
|
|
20241230,145700,196002860,3095,3095,3095,3095,0
|
|
20241230,145600,196002860,3095,3095,3095,3095,629
|
|
20241230,145500,194056105,3095,3095,3095,3095,100
|
|
20241230,145400,193746605,3100,3100,3100,3100,7
|
|
20241230,145300,193724905,3100,3095,3100,3095,151
|
|
20241230,145200,193257555,3095,3095,3095,3095,0
|
|
20241230,145100,193257555,3095,3095,3095,3095,1000
|
|
20241230,145000,190162555,3100,3100,3100,3100,194
|
|
20241230,144900,189561155,3100,3100,3100,3100,0
|
|
20241230,144800,189561155,3100,3100,3100,3100,493
|
|
20241230,144700,188032855,3100,3100,3100,3100,506
|
|
20241230,144600,186464255,3100,3105,3105,3100,469
|
|
20241230,144500,185008015,3105,3105,3105,3105,80
|
|
20241230,144400,184759615,3100,3105,3105,3100,96
|
|
20241230,144300,184461570,3105,3105,3105,3105,36
|
|
20241230,144200,184349790,3105,3105,3105,3105,3
|
|
20241230,144100,184340475,3105,3105,3105,3105,0
|
|
20241230,144000,184340475,3105,3105,3105,3105,0
|
|
20241230,143900,184340475,3105,3105,3105,3105,503
|
|
20241230,143800,182778660,3105,3105,3105,3105,1
|
|
20241230,143700,182775555,3095,3095,3095,3095,1
|
|
20241230,143600,182772460,3100,3100,3100,3100,0
|
|
20241230,143500,182772460,3100,3100,3100,3100,0
|
|
20241230,143400,182772460,3100,3100,3100,3100,0
|
|
20241230,143300,182772460,3100,3100,3100,3100,0
|
|
20241230,143200,182772460,3100,3100,3100,3100,0
|
|
20241230,143100,182772460,3100,3100,3100,3100,1065
|
|
20241230,143000,179470960,3100,3100,3100,3100,0
|
|
20241230,142900,179470960,3100,3100,3100,3100,0
|
|
20241230,142800,179470960,3100,3100,3100,3100,1
|
|
20241230,142700,179467860,3100,3100,3100,3100,3
|
|
20241230,142600,179458560,3100,3100,3100,3100,486
|
|
20241230,142500,177951960,3100,3100,3100,3100,400
|
|
20241230,142400,176711960,3100,3100,3100,3100,1
|
|
20241230,142300,176708860,3110,3110,3110,3110,1
|
|
20241230,142200,176705750,3105,3105,3105,3105,0
|
|
20241230,142100,176705750,3105,3105,3105,3105,0
|
|
20241230,142000,176705750,3105,3105,3105,3105,366
|
|
20241230,141900,175569320,3105,3105,3105,3105,1
|
|
20241230,141800,175566215,3105,3110,3110,3105,318
|
|
20241230,141700,174577255,3105,3105,3110,3105,122
|
|
20241230,141600,174198345,3105,3110,3110,3105,202
|
|
20241230,141500,173570465,3105,3105,3105,3105,0
|
|
20241230,141400,173570465,3105,3105,3105,3105,67
|
|
20241230,141300,173362430,3105,3105,3105,3105,100
|
|
20241230,141200,173051930,3105,3105,3105,3105,0
|
|
20241230,141100,173051930,3105,3105,3105,3105,880
|
|
20241230,141000,170319530,3105,3105,3105,3105,0
|
|
20241230,140900,170319530,3105,3105,3105,3105,5
|
|
20241230,140800,170304005,3105,3105,3105,3105,20
|
|
20241230,140700,170241905,3105,3105,3105,3105,0
|
|
20241230,140600,170241905,3105,3090,3105,3090,183
|
|
20241230,140500,169673840,3095,3100,3100,3095,102
|
|
20241230,140400,169357855,3100,3085,3100,3085,2941
|
|
20241230,140300,160247290,3085,3085,3085,3085,100
|
|
20241230,140200,159938790,3090,3090,3090,3090,0
|
|
20241230,140100,159938790,3090,3090,3090,3090,433
|
|
20241230,140000,158600820,3080,3080,3080,3080,198
|
|
20241230,135900,157990980,3090,3090,3090,3090,0
|
|
20241230,135800,157990980,3090,3090,3090,3090,247
|
|
20241230,135700,157227750,3080,3080,3080,3080,100
|
|
20241230,135600,156919750,3090,3090,3090,3090,0
|
|
20241230,135500,156919750,3090,3090,3090,3090,0
|
|
20241230,135400,156919750,3090,3090,3090,3090,0
|
|
20241230,135300,156919750,3090,3090,3090,3090,0
|
|
20241230,135200,156919750,3090,3090,3090,3090,0
|
|
20241230,135100,156919750,3090,3090,3090,3090,1
|
|
20241230,135000,156916660,3085,3085,3085,3085,0
|
|
20241230,134900,156916660,3085,3085,3085,3085,0
|
|
20241230,134800,156916660,3085,3090,3090,3085,227
|
|
20241230,134700,156215240,3085,3085,3085,3085,0
|
|
20241230,134600,156215240,3085,3085,3085,3085,0
|
|
20241230,134500,156215240,3085,3085,3085,3085,0
|
|
20241230,134400,156215240,3085,3085,3085,3085,168
|
|
20241230,134300,155696960,3070,3070,3070,3070,0
|
|
20241230,134200,155696960,3070,3070,3070,3070,130
|
|
20241230,134100,155297860,3070,3070,3070,3070,0
|
|
20241230,134000,155297860,3070,3085,3085,3070,50
|
|
20241230,133900,155143895,3090,3090,3090,3090,0
|
|
20241230,133800,155143895,3090,3070,3090,3070,2
|
|
20241230,133700,155137735,3090,3090,3090,3090,1
|
|
20241230,133600,155134645,3050,3050,3050,3050,0
|
|
20241230,133500,155134645,3050,3065,3065,3050,5000
|
|
20241230,133400,139848910,3060,3095,3095,3060,4101
|
|
20241230,133300,127255170,3095,3095,3095,3095,100
|
|
20241230,133200,126945670,3090,3090,3090,3090,1
|
|
20241230,133100,126942580,3090,3090,3090,3090,1291
|
|
20241230,133000,122953390,3080,3080,3080,3080,0
|
|
20241230,132900,122953390,3080,3080,3080,3080,4
|
|
20241230,132800,122941070,3085,3085,3085,3085,1238
|
|
20241230,132700,119121840,3080,3070,3080,3070,1175
|
|
20241230,132600,115502850,3080,3080,3080,3080,0
|
|
20241230,132500,115502850,3080,3080,3080,3080,0
|
|
20241230,132400,115502850,3080,3080,3080,3080,300
|
|
20241230,132300,114578850,3080,3080,3080,3080,100
|
|
20241230,132200,114270850,3080,3080,3080,3080,299
|
|
20241230,132100,113349930,3080,3080,3080,3080,23
|
|
20241230,132000,113279090,3080,3080,3080,3080,0
|
|
20241230,131900,113279090,3080,3080,3080,3080,0
|
|
20241230,131800,113279090,3080,3080,3080,3080,0
|
|
20241230,131700,113279090,3080,3080,3080,3080,0
|
|
20241230,131600,113279090,3080,3080,3080,3080,10
|
|
20241230,131500,113248290,3080,3080,3080,3080,0
|
|
20241230,131400,113248290,3080,3080,3080,3080,0
|
|
20241230,131300,113248290,3080,3080,3080,3080,5
|
|
20241230,131200,113232890,3080,3080,3080,3080,218
|
|
20241230,131100,112561450,3080,3080,3080,3080,413
|
|
20241230,131000,111289410,3080,3080,3080,3080,0
|
|
20241230,130900,111289410,3080,3080,3080,3080,0
|
|
20241230,130800,111289410,3080,3080,3080,3080,0
|
|
20241230,130700,111289410,3080,3080,3080,3080,0
|
|
20241230,130600,111289410,3080,3080,3080,3080,0
|
|
20241230,130500,111289410,3080,3080,3080,3080,100
|
|
20241230,130400,110981410,3075,3075,3075,3075,0
|
|
20241230,130300,110981410,3075,3075,3075,3075,0
|
|
20241230,130200,110981410,3075,3080,3080,3075,256
|
|
20241230,130100,110193930,3080,3080,3080,3080,0
|
|
20241230,130000,110193930,3080,3080,3080,3080,0
|
|
20241230,125900,110193930,3080,3080,3080,3080,0
|
|
20241230,125800,110193930,3080,3080,3080,3080,114
|
|
20241230,125700,109842810,3075,3075,3075,3075,0
|
|
20241230,125600,109842810,3075,3075,3075,3075,0
|
|
20241230,125500,109842810,3075,3075,3075,3075,0
|
|
20241230,125400,109842810,3075,3075,3075,3075,0
|
|
20241230,125300,109842810,3075,3075,3075,3075,245
|
|
20241230,125200,109089435,3080,3080,3080,3080,0
|
|
20241230,125100,109089435,3080,3080,3080,3080,0
|
|
20241230,125000,109089435,3080,3080,3080,3080,0
|
|
20241230,124900,109089435,3080,3080,3080,3080,0
|
|
20241230,124800,109089435,3080,3080,3080,3080,0
|
|
20241230,124700,109089435,3080,3080,3080,3080,0
|
|
20241230,124600,109089435,3080,3080,3080,3080,309
|
|
20241230,124500,108137715,3075,3075,3075,3075,656
|
|
20241230,124400,106120515,3070,3070,3070,3070,0
|
|
20241230,124300,106120515,3070,3070,3070,3070,16
|
|
20241230,124200,106071395,3070,3070,3070,3070,0
|
|
20241230,124100,106071395,3070,3070,3070,3070,0
|
|
20241230,124000,106071395,3070,3070,3070,3070,0
|
|
20241230,123900,106071395,3070,3070,3070,3070,140
|
|
20241230,123800,105641595,3075,3075,3075,3075,0
|
|
20241230,123700,105641595,3075,3075,3075,3075,11
|
|
20241230,123600,105607770,3075,3075,3075,3075,0
|
|
20241230,123500,105607770,3075,3075,3075,3075,0
|
|
20241230,123400,105607770,3075,3075,3075,3075,0
|
|
20241230,123300,105607770,3075,3075,3075,3075,0
|
|
20241230,123200,105607770,3075,3075,3075,3075,0
|
|
20241230,123100,105607770,3075,3075,3075,3075,469
|
|
20241230,123000,104165595,3080,3080,3080,3080,0
|
|
20241230,122900,104165595,3080,3080,3080,3080,0
|
|
20241230,122800,104165595,3080,3080,3080,3080,93
|
|
20241230,122700,103879155,3075,3080,3080,3075,471
|
|
20241230,122600,102428715,3075,3075,3075,3075,3
|
|
20241230,122500,102419490,3080,3080,3080,3080,0
|
|
20241230,122400,102419490,3080,3080,3080,3080,0
|
|
20241230,122300,102419490,3080,3080,3080,3080,0
|
|
20241230,122200,102419490,3080,3080,3080,3080,18
|
|
20241230,122100,102364050,3080,3080,3080,3080,162
|
|
20241230,122000,101865090,3080,3080,3080,3080,10
|
|
20241230,121900,101834290,3080,3080,3080,3080,2
|
|
20241230,121800,101828130,3080,3080,3080,3080,0
|
|
20241230,121700,101828130,3080,3080,3080,3080,0
|
|
20241230,121600,101828130,3080,3080,3080,3080,0
|
|
20241230,121500,101828130,3080,3080,3080,3080,4
|
|
20241230,121400,101815810,3075,3075,3075,3075,0
|
|
20241230,121300,101815810,3075,3075,3075,3075,70
|
|
20241230,121200,101600560,3075,3075,3075,3075,0
|
|
20241230,121100,101600560,3075,3075,3075,3075,0
|
|
20241230,121000,101600560,3075,3075,3075,3075,1
|
|
20241230,120900,101597485,3075,3075,3075,3075,0
|
|
20241230,120800,101597485,3075,3075,3075,3075,0
|
|
20241230,120700,101597485,3075,3075,3075,3075,480
|
|
20241230,120600,100121485,3075,3075,3075,3075,4
|
|
20241230,120500,100109185,3075,3075,3075,3075,0
|
|
20241230,120400,100109185,3075,3075,3075,3075,0
|
|
20241230,120300,100109185,3075,3075,3075,3075,0
|
|
20241230,120200,100109185,3075,3075,3075,3075,0
|
|
20241230,120100,100109185,3075,3075,3075,3075,1066
|
|
20241230,120000,96831235,3075,3075,3075,3075,0
|
|
20241230,115900,96831235,3075,3075,3075,3075,0
|
|
20241230,115800,96831235,3075,3075,3075,3075,0
|
|
20241230,115700,96831235,3075,3075,3075,3075,0
|
|
20241230,115600,96831235,3075,3075,3075,3075,0
|
|
20241230,115500,96831235,3075,3075,3075,3075,0
|
|
20241230,115400,96831235,3075,3075,3075,3075,0
|
|
20241230,115300,96831235,3075,3075,3075,3075,0
|
|
20241230,115200,96831235,3075,3075,3075,3075,0
|
|
20241230,115100,96831235,3075,3075,3075,3075,0
|
|
20241230,115000,96831235,3075,3075,3075,3075,113
|
|
20241230,114900,96483760,3070,3070,3070,3070,3
|
|
20241230,114800,96474550,3070,3070,3070,3070,0
|
|
20241230,114700,96474550,3070,3070,3070,3070,0
|
|
20241230,114600,96474550,3070,3070,3070,3070,0
|
|
20241230,114500,96474550,3070,3070,3070,3070,0
|
|
20241230,114400,96474550,3070,3070,3070,3070,0
|
|
20241230,114300,96474550,3070,3070,3070,3070,4
|
|
20241230,114200,96462270,3075,3075,3075,3075,0
|
|
20241230,114100,96462270,3075,3075,3075,3075,0
|
|
20241230,114000,96462270,3075,3075,3075,3075,0
|
|
20241230,113900,96462270,3075,3075,3075,3075,0
|
|
20241230,113800,96462270,3075,3075,3075,3075,0
|
|
20241230,113700,96462270,3075,3075,3075,3070,441
|
|
20241230,113600,95108330,3075,3075,3075,3075,0
|
|
20241230,113500,95108330,3075,3075,3075,3075,2
|
|
20241230,113400,95102180,3070,3070,3070,3070,0
|
|
20241230,113300,95102180,3070,3070,3070,3070,0
|
|
20241230,113200,95102180,3070,3070,3070,3070,0
|
|
20241230,113100,95102180,3070,3070,3070,3070,0
|
|
20241230,113000,95102180,3070,3070,3070,3070,0
|
|
20241230,112900,95102180,3070,3070,3070,3070,0
|
|
20241230,112800,95102180,3070,3070,3070,3070,534
|
|
20241230,112700,93462800,3065,3065,3065,3065,0
|
|
20241230,112600,93462800,3065,3065,3065,3065,0
|
|
20241230,112500,93462800,3065,3065,3065,3065,0
|
|
20241230,112400,93462800,3065,3065,3065,3065,0
|
|
20241230,112300,93462800,3065,3065,3065,3065,251
|
|
20241230,112200,92693485,3065,3065,3065,3065,185
|
|
20241230,112100,92126460,3065,3065,3065,3065,0
|
|
20241230,112000,92126460,3065,3065,3065,3065,0
|
|
20241230,111900,92126460,3065,3065,3065,3065,1
|
|
20241230,111800,92123395,3065,3065,3065,3065,0
|
|
20241230,111700,92123395,3065,3065,3065,3065,0
|
|
20241230,111600,92123395,3065,3065,3065,3065,400
|
|
20241230,111500,90897395,3065,3065,3065,3065,300
|
|
20241230,111400,89977895,3065,3065,3065,3065,0
|
|
20241230,111300,89977895,3065,3065,3065,3065,0
|
|
20241230,111200,89977895,3065,3065,3065,3065,0
|
|
20241230,111100,89977895,3065,3065,3065,3065,0
|
|
20241230,111000,89977895,3065,3065,3065,3065,27
|
|
20241230,110900,89895140,3075,3075,3075,3075,145
|
|
20241230,110800,89449265,3070,3070,3070,3070,10
|
|
20241230,110700,89418565,3070,3070,3070,3070,10
|
|
20241230,110600,89387865,3070,3070,3070,3070,1233
|
|
20241230,110500,85602555,3075,3075,3075,3075,188
|
|
20241230,110400,85024455,3085,3085,3085,3085,0
|
|
20241230,110300,85024455,3085,3085,3085,3085,5
|
|
20241230,110200,85009030,3080,3080,3080,3080,194
|
|
20241230,110100,84411510,3085,3085,3085,3085,38
|
|
20241230,110000,84294280,3085,3085,3085,3085,0
|
|
20241230,105900,84294280,3085,3085,3085,3085,0
|
|
20241230,105800,84294280,3085,3085,3085,3085,306
|
|
20241230,105700,83350270,3090,3090,3090,3090,3
|
|
20241230,105600,83341000,3090,3090,3090,3090,0
|
|
20241230,105500,83341000,3090,3090,3090,3090,0
|
|
20241230,105400,83341000,3090,3090,3090,3090,0
|
|
20241230,105300,83341000,3090,3090,3090,3090,700
|
|
20241230,105200,81178000,3090,3090,3090,3090,0
|
|
20241230,105100,81178000,3090,3090,3090,3090,0
|
|
20241230,105000,81178000,3090,3090,3090,3090,0
|
|
20241230,104900,81178000,3090,3090,3090,3090,3
|
|
20241230,104800,81168730,3100,3100,3100,3100,25
|
|
20241230,104700,81091230,3100,3100,3100,3100,256
|
|
20241230,104600,80297630,3100,3095,3100,3095,803
|
|
20241230,104500,77811730,3090,3095,3095,3090,32
|
|
20241230,104400,77712735,3085,3085,3085,3085,0
|
|
20241230,104300,77712735,3085,3085,3085,3085,0
|
|
20241230,104200,77712735,3085,3085,3085,3085,61
|
|
20241230,104100,77524550,3090,3090,3090,3090,0
|
|
20241230,104000,77524550,3090,3095,3095,3090,328
|
|
20241230,103900,76511005,3095,3095,3095,3095,15
|
|
20241230,103800,76464580,3090,3090,3090,3090,17
|
|
20241230,103700,76412050,3090,3080,3090,3080,10334
|
|
20241230,103600,44583210,3080,3080,3080,3080,65
|
|
20241230,103500,44383010,3080,3080,3080,3080,0
|
|
20241230,103400,44383010,3080,3080,3080,3080,0
|
|
20241230,103300,44383010,3080,3080,3080,3080,0
|
|
20241230,103200,44383010,3080,3080,3080,3080,0
|
|
20241230,103100,44383010,3080,3080,3080,3080,0
|
|
20241230,103000,44383010,3080,3080,3080,3080,0
|
|
20241230,102900,44383010,3080,3075,3080,3075,602
|
|
20241230,102800,42530760,3075,3075,3075,3075,0
|
|
20241230,102700,42530760,3075,3070,3075,3070,1006
|
|
20241230,102600,39437810,3070,3070,3070,3070,0
|
|
20241230,102500,39437810,3070,3070,3070,3070,1
|
|
20241230,102400,39434740,3075,3065,3075,3065,181
|
|
20241230,102300,38878180,3075,3075,3075,3075,330
|
|
20241230,102200,37863430,3075,3075,3075,3075,0
|
|
20241230,102100,37863430,3075,3075,3075,3075,1
|
|
20241230,102000,37860355,3075,3075,3075,3075,0
|
|
20241230,101900,37860355,3075,3075,3075,3075,1
|
|
20241230,101800,37857280,3075,3065,3075,3065,182
|
|
20241230,101700,37298630,3070,3070,3070,3070,10
|
|
20241230,101600,37267930,3070,3070,3070,3070,0
|
|
20241230,101500,37267930,3070,3080,3080,3070,507
|
|
20241230,101400,35711195,3080,3080,3080,3080,1
|
|
20241230,101300,35708115,3070,3080,3080,3070,42
|
|
20241230,101200,35578815,3080,3075,3080,3070,95
|
|
20241230,101100,35287150,3070,3070,3070,3070,0
|
|
20241230,101000,35287150,3070,3070,3070,3070,0
|
|
20241230,100900,35287150,3070,3070,3070,3070,1
|
|
20241230,100800,35284080,3070,3070,3070,3070,1
|
|
20241230,100700,35281010,3080,3080,3080,3080,3
|
|
20241230,100600,35271770,3080,3080,3080,3080,2
|
|
20241230,100500,35265610,3075,3080,3080,3075,575
|
|
20241230,100400,33494615,3090,3090,3090,3090,1
|
|
20241230,100300,33491525,3080,3080,3080,3080,0
|
|
20241230,100200,33491525,3080,3080,3080,3080,482
|
|
20241230,100100,32006965,3080,3080,3080,3080,503
|
|
20241230,100000,30457725,3080,3080,3080,3080,0
|
|
20241230,095900,30457725,3080,3080,3080,3080,88
|
|
20241230,095800,30186685,3080,3080,3080,3080,22
|
|
20241230,095700,30118925,3090,3090,3090,3090,0
|
|
20241230,095600,30118925,3090,3090,3090,3090,100
|
|
20241230,095500,29809925,3090,3090,3090,3090,0
|
|
20241230,095400,29809925,3090,3090,3090,3090,5
|
|
20241230,095300,29794475,3090,3090,3090,3090,0
|
|
20241230,095200,29794475,3090,3090,3090,3090,0
|
|
20241230,095100,29794475,3090,3090,3090,3090,151
|
|
20241230,095000,29327885,3090,3065,3090,3065,281
|
|
20241230,094900,28460740,3090,3090,3090,3090,18
|
|
20241230,094800,28405120,3090,3090,3090,3090,2
|
|
20241230,094700,28398940,3090,3090,3090,3090,4
|
|
20241230,094600,28386580,3065,3065,3065,3065,80
|
|
20241230,094500,28141380,3065,3065,3065,3065,0
|
|
20241230,094400,28141380,3065,3065,3065,3065,0
|
|
20241230,094300,28141380,3065,3065,3065,3065,0
|
|
20241230,094200,28141380,3065,3065,3065,3065,0
|
|
20241230,094100,28141380,3065,3065,3065,3065,270
|
|
20241230,094000,27313830,3065,3065,3065,3065,0
|
|
20241230,093900,27313830,3065,3065,3065,3065,0
|
|
20241230,093800,27313830,3065,3065,3065,3065,24
|
|
20241230,093700,27240270,3085,3085,3085,3085,0
|
|
20241230,093600,27240270,3085,3065,3085,3065,44
|
|
20241230,093500,27104610,3085,3085,3085,3085,21
|
|
20241230,093400,27039825,3085,3085,3085,3085,10
|
|
20241230,093300,27008975,3085,3080,3085,3080,31
|
|
20241230,093200,26913355,3080,3080,3080,3080,0
|
|
20241230,093100,26913355,3080,3080,3080,3080,66
|
|
20241230,093000,26710075,3080,3080,3080,3080,0
|
|
20241230,092900,26710075,3080,3080,3080,3080,73
|
|
20241230,092800,26485235,3060,3060,3060,3060,4
|
|
20241230,092700,26472995,3055,3055,3055,3055,0
|
|
20241230,092600,26472995,3055,3055,3055,3055,0
|
|
20241230,092500,26472995,3055,3060,3060,3055,130
|
|
20241230,092400,26075345,3060,3060,3060,3060,438
|
|
20241230,092300,24735065,3060,3065,3070,3060,975
|
|
20241230,092200,21744085,3065,3065,3065,3065,0
|
|
20241230,092100,21744085,3065,3080,3080,3065,344
|
|
20241230,092000,20687170,3080,3080,3080,3080,0
|
|
20241230,091900,20687170,3080,3080,3080,3080,0
|
|
20241230,091800,20687170,3080,3080,3080,3080,0
|
|
20241230,091700,20687170,3080,3080,3080,3080,55
|
|
20241230,091600,20517770,3080,3090,3090,3080,64
|
|
20241230,091500,20320320,3115,3115,3115,3115,4
|
|
20241230,091400,20307860,3115,3115,3115,3115,121
|
|
20241230,091300,19930945,3090,3090,3090,3090,12
|
|
20241230,091200,19893865,3115,3090,3115,3090,2
|
|
20241230,091100,19887660,3120,3090,3120,3090,100
|
|
20241230,091000,19575945,3090,3090,3090,3090,28
|
|
20241230,090900,19489425,3070,3070,3090,3070,172
|
|
20241230,090800,18960260,3070,3070,3070,3070,109
|
|
20241230,090700,18625630,3060,3060,3060,3060,1
|
|
20241230,090600,18622570,3060,3045,3060,3045,486
|
|
20241230,090500,17139705,3025,3030,3030,3025,25
|
|
20241230,090400,17064020,3045,3040,3045,3025,72
|
|
20241230,090300,16845655,3025,3025,3025,3025,0
|
|
20241230,090200,16845655,3025,3000,3025,3000,2509
|
|
20241230,090100,9280665,3000,3000,3015,2990,1098
|
|
20241230,090000,5976935,3000,2980,3020,2980,2004
|