768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,214500,749385490,3410,3410,3410,3410,4995
|
|
20250106,214400,749385490,3410,3410,3410,3410,0
|
|
20250106,214300,749385490,3410,3410,3410,3410,0
|
|
20250106,214200,749385490,3410,3410,3410,3410,0
|
|
20250106,214100,749385490,3410,3410,3410,3410,0
|
|
20250106,214000,749385490,3410,3410,3410,3410,0
|
|
20250106,213900,749385490,3410,3410,3410,3410,0
|
|
20250106,213800,749385490,3410,3410,3410,3410,0
|
|
20250106,213700,749385490,3410,3410,3410,3410,0
|
|
20250106,213600,749385490,3410,3410,3410,3410,0
|
|
20250106,213500,749385490,3410,3410,3410,3410,0
|
|
20250106,213400,749385490,3410,3410,3410,3410,0
|
|
20250106,213300,749385490,3410,3410,3410,3410,0
|
|
20250106,213200,749385490,3410,3410,3410,3410,0
|
|
20250106,213100,749385490,3410,3410,3410,3410,0
|
|
20250106,213000,749385490,3410,3410,3410,3410,0
|
|
20250106,212900,749385490,3410,3410,3410,3410,0
|
|
20250106,212800,749385490,3410,3410,3410,3410,0
|
|
20250106,212700,749385490,3410,3410,3410,3410,0
|
|
20250106,212600,749385490,3410,3410,3410,3410,0
|
|
20250106,212500,749385490,3410,3410,3410,3410,0
|
|
20250106,212400,749385490,3410,3410,3410,3410,0
|
|
20250106,212300,749385490,3410,3410,3410,3410,0
|
|
20250106,212200,749385490,3410,3410,3410,3410,0
|
|
20250106,212100,749385490,3410,3410,3410,3410,0
|
|
20250106,212000,749385490,3410,3410,3410,3410,0
|
|
20250106,211900,749385490,3410,3410,3410,3410,0
|
|
20250106,211800,749385490,3410,3410,3410,3410,0
|
|
20250106,211700,749385490,3410,3410,3410,3410,0
|
|
20250106,211600,749385490,3410,3410,3410,3410,0
|
|
20250106,211500,749385490,3410,3410,3410,3410,4995
|
|
20250106,211400,749385490,3410,3410,3410,3410,0
|
|
20250106,211300,749385490,3410,3410,3410,3410,0
|
|
20250106,211200,749385490,3410,3410,3410,3410,0
|
|
20250106,211100,749385490,3410,3410,3410,3410,0
|
|
20250106,211000,749385490,3410,3410,3410,3410,0
|
|
20250106,210900,749385490,3410,3410,3410,3410,0
|
|
20250106,210800,749385490,3410,3410,3410,3410,0
|
|
20250106,210700,749385490,3410,3410,3410,3410,0
|
|
20250106,210600,749385490,3410,3410,3410,3410,0
|
|
20250106,210500,749385490,3410,3410,3410,3410,0
|
|
20250106,210400,749385490,3410,3410,3410,3410,0
|
|
20250106,210300,749385490,3410,3410,3410,3410,0
|
|
20250106,210200,749385490,3410,3410,3410,3410,0
|
|
20250106,210100,749385490,3410,3410,3410,3410,0
|
|
20250106,210000,749385490,3410,3410,3410,3410,0
|
|
20250106,205900,749385490,3410,3410,3410,3410,0
|
|
20250106,205800,749385490,3410,3410,3410,3410,0
|
|
20250106,205700,749385490,3410,3410,3410,3410,0
|
|
20250106,205600,749385490,3410,3410,3410,3410,0
|
|
20250106,205500,749385490,3410,3410,3410,3410,0
|
|
20250106,205400,749385490,3410,3410,3410,3410,0
|
|
20250106,205300,749385490,3410,3410,3410,3410,0
|
|
20250106,205200,749385490,3410,3410,3410,3410,0
|
|
20250106,205100,749385490,3410,3410,3410,3410,0
|
|
20250106,205000,749385490,3410,3410,3410,3410,0
|
|
20250106,204900,749385490,3410,3410,3410,3410,0
|
|
20250106,204800,749385490,3410,3410,3410,3410,0
|
|
20250106,204700,749385490,3410,3410,3410,3410,0
|
|
20250106,204600,749385490,3410,3410,3410,3410,0
|
|
20250106,204500,749385490,3410,3410,3410,3410,4995
|
|
20250106,204400,749385490,3410,3410,3410,3410,0
|
|
20250106,204300,749385490,3410,3410,3410,3410,0
|
|
20250106,204200,749385490,3410,3410,3410,3410,0
|
|
20250106,204100,749385490,3410,3410,3410,3410,0
|
|
20250106,204000,749385490,3410,3410,3410,3410,0
|
|
20250106,203900,749385490,3410,3410,3410,3410,0
|
|
20250106,203800,749385490,3410,3410,3410,3410,0
|
|
20250106,203700,749385490,3410,3410,3410,3410,0
|
|
20250106,203600,749385490,3410,3410,3410,3410,0
|
|
20250106,203500,749385490,3410,3410,3410,3410,0
|
|
20250106,203400,749385490,3410,3410,3410,3410,0
|
|
20250106,203300,749385490,3410,3410,3410,3410,0
|
|
20250106,203200,749385490,3410,3410,3410,3410,0
|
|
20250106,203100,749385490,3410,3410,3410,3410,0
|
|
20250106,203000,749385490,3410,3410,3410,3410,0
|
|
20250106,202900,749385490,3410,3410,3410,3410,0
|
|
20250106,202800,749385490,3410,3410,3410,3410,0
|
|
20250106,202700,749385490,3410,3410,3410,3410,0
|
|
20250106,202600,749385490,3410,3410,3410,3410,0
|
|
20250106,202500,749385490,3410,3410,3410,3410,0
|
|
20250106,202400,749385490,3410,3410,3410,3410,0
|
|
20250106,202300,749385490,3410,3410,3410,3410,0
|
|
20250106,202200,749385490,3410,3410,3410,3410,0
|
|
20250106,202100,749385490,3410,3410,3410,3410,0
|
|
20250106,202000,749385490,3410,3410,3410,3410,0
|
|
20250106,201900,749385490,3410,3410,3410,3410,0
|
|
20250106,201800,749385490,3410,3410,3410,3410,0
|
|
20250106,201700,749385490,3410,3410,3410,3410,0
|
|
20250106,201600,749385490,3410,3410,3410,3410,0
|
|
20250106,201500,749385490,3410,3410,3410,3410,4995
|
|
20250106,201400,749385490,3410,3410,3410,3410,0
|
|
20250106,201300,749385490,3410,3410,3410,3410,0
|
|
20250106,201200,749385490,3410,3410,3410,3410,0
|
|
20250106,201100,749385490,3410,3410,3410,3410,0
|
|
20250106,201000,749385490,3410,3410,3410,3410,0
|
|
20250106,200900,749385490,3410,3410,3410,3410,0
|
|
20250106,200800,749385490,3410,3410,3410,3410,0
|
|
20250106,200700,749385490,3410,3410,3410,3410,0
|
|
20250106,200600,749385490,3410,3410,3410,3410,0
|
|
20250106,200500,749385490,3410,3410,3410,3410,0
|
|
20250106,200400,749385490,3410,3410,3410,3410,0
|
|
20250106,200300,749385490,3410,3410,3410,3410,0
|
|
20250106,200200,749385490,3410,3410,3410,3410,0
|
|
20250106,200100,749385490,3410,3410,3410,3410,0
|
|
20250106,200000,749385490,3410,3410,3410,3410,0
|
|
20250106,195900,749385490,3410,3410,3410,3410,0
|
|
20250106,195800,749385490,3410,3410,3410,3410,0
|
|
20250106,195700,749385490,3410,3410,3410,3410,0
|
|
20250106,195600,749385490,3410,3410,3410,3410,0
|
|
20250106,195500,749385490,3410,3410,3410,3410,0
|
|
20250106,195400,749385490,3410,3410,3410,3410,0
|
|
20250106,195300,749385490,3410,3410,3410,3410,0
|
|
20250106,195200,749385490,3410,3410,3410,3410,0
|
|
20250106,195100,749385490,3410,3410,3410,3410,0
|
|
20250106,195000,749385490,3410,3410,3410,3410,0
|
|
20250106,194900,749385490,3410,3410,3410,3410,0
|
|
20250106,194800,749385490,3410,3410,3410,3410,0
|
|
20250106,194700,749385490,3410,3410,3410,3410,0
|
|
20250106,194600,749385490,3410,3410,3410,3410,0
|
|
20250106,194500,749385490,3410,3410,3410,3410,4995
|
|
20250106,194400,749385490,3410,3410,3410,3410,0
|
|
20250106,194300,749385490,3410,3410,3410,3410,0
|
|
20250106,194200,749385490,3410,3410,3410,3410,0
|
|
20250106,194100,749385490,3410,3410,3410,3410,0
|
|
20250106,194000,749385490,3410,3410,3410,3410,0
|
|
20250106,193900,749385490,3410,3410,3410,3410,0
|
|
20250106,193800,749385490,3410,3410,3410,3410,0
|
|
20250106,193700,749385490,3410,3410,3410,3410,0
|
|
20250106,193600,749385490,3410,3410,3410,3410,0
|
|
20250106,193500,749385490,3410,3410,3410,3410,0
|
|
20250106,193400,749385490,3410,3410,3410,3410,0
|
|
20250106,193300,749385490,3410,3410,3410,3410,0
|
|
20250106,193200,749385490,3410,3410,3410,3410,0
|
|
20250106,193100,749385490,3410,3410,3410,3410,0
|
|
20250106,193000,749385490,3410,3410,3410,3410,0
|
|
20250106,192900,749385490,3410,3410,3410,3410,0
|
|
20250106,192800,749385490,3410,3410,3410,3410,0
|
|
20250106,192700,749385490,3410,3410,3410,3410,0
|
|
20250106,192600,749385490,3410,3410,3410,3410,0
|
|
20250106,192500,749385490,3410,3410,3410,3410,0
|
|
20250106,192400,749385490,3410,3410,3410,3410,0
|
|
20250106,192300,749385490,3410,3410,3410,3410,0
|
|
20250106,192200,749385490,3410,3410,3410,3410,0
|
|
20250106,192100,749385490,3410,3410,3410,3410,0
|
|
20250106,192000,749385490,3410,3410,3410,3410,0
|
|
20250106,191900,749385490,3410,3410,3410,3410,0
|
|
20250106,191800,749385490,3410,3410,3410,3410,0
|
|
20250106,191700,749385490,3410,3410,3410,3410,0
|
|
20250106,191600,749385490,3410,3410,3410,3410,0
|
|
20250106,191500,749385490,3410,3410,3410,3410,4995
|
|
20250106,191400,749385490,3410,3410,3410,3410,0
|
|
20250106,191300,749385490,3410,3410,3410,3410,0
|
|
20250106,191200,749385490,3410,3410,3410,3410,0
|
|
20250106,191100,749385490,3410,3410,3410,3410,0
|
|
20250106,191000,749385490,3410,3410,3410,3410,0
|
|
20250106,190900,749385490,3410,3410,3410,3410,0
|
|
20250106,190800,749385490,3410,3410,3410,3410,0
|
|
20250106,190700,749385490,3410,3410,3410,3410,0
|
|
20250106,190600,749385490,3410,3410,3410,3410,0
|
|
20250106,190500,749385490,3410,3410,3410,3410,0
|
|
20250106,190400,749385490,3410,3410,3410,3410,0
|
|
20250106,190300,749385490,3410,3410,3410,3410,0
|
|
20250106,190200,749385490,3410,3410,3410,3410,0
|
|
20250106,190100,749385490,3410,3410,3410,3410,0
|
|
20250106,190000,749385490,3410,3410,3410,3410,0
|
|
20250106,185900,749385490,3410,3410,3410,3410,0
|
|
20250106,185800,749385490,3410,3410,3410,3410,0
|
|
20250106,185700,749385490,3410,3410,3410,3410,0
|
|
20250106,185600,749385490,3410,3410,3410,3410,0
|
|
20250106,185500,749385490,3410,3410,3410,3410,0
|
|
20250106,185400,749385490,3410,3410,3410,3410,0
|
|
20250106,185300,749385490,3410,3410,3410,3410,0
|
|
20250106,185200,749385490,3410,3410,3410,3410,0
|
|
20250106,185100,749385490,3410,3410,3410,3410,0
|
|
20250106,185000,749385490,3410,3410,3410,3410,0
|
|
20250106,184900,749385490,3410,3410,3410,3410,0
|
|
20250106,184800,749385490,3410,3410,3410,3410,0
|
|
20250106,184700,749385490,3410,3410,3410,3410,0
|
|
20250106,184600,749385490,3410,3410,3410,3410,0
|
|
20250106,184500,749385490,3410,3410,3410,3410,4995
|
|
20250106,184400,749385490,3410,3410,3410,3410,0
|
|
20250106,184300,749385490,3410,3410,3410,3410,0
|
|
20250106,184200,749385490,3410,3410,3410,3410,0
|
|
20250106,184100,749385490,3410,3410,3410,3410,0
|
|
20250106,184000,749385490,3410,3410,3410,3410,0
|
|
20250106,183900,749385490,3410,3410,3410,3410,0
|
|
20250106,183800,749385490,3410,3410,3410,3410,0
|
|
20250106,183700,749385490,3410,3410,3410,3410,0
|
|
20250106,183600,749385490,3410,3410,3410,3410,0
|
|
20250106,183500,749385490,3410,3410,3410,3410,0
|
|
20250106,183400,749385490,3410,3410,3410,3410,0
|
|
20250106,183300,749385490,3410,3410,3410,3410,0
|
|
20250106,183200,749385490,3410,3410,3410,3410,0
|
|
20250106,183100,749385490,3410,3410,3410,3410,0
|
|
20250106,183000,749385490,3410,3410,3410,3410,0
|
|
20250106,182900,749385490,3410,3410,3410,3410,0
|
|
20250106,182800,749385490,3410,3410,3410,3410,0
|
|
20250106,182700,749385490,3410,3410,3410,3410,0
|
|
20250106,182600,749385490,3410,3410,3410,3410,0
|
|
20250106,182500,749385490,3410,3410,3410,3410,0
|
|
20250106,182400,749385490,3410,3410,3410,3410,0
|
|
20250106,182300,749385490,3410,3410,3410,3410,0
|
|
20250106,182200,749385490,3410,3410,3410,3410,0
|
|
20250106,182100,749385490,3410,3410,3410,3410,0
|
|
20250106,182000,749385490,3410,3410,3410,3410,0
|
|
20250106,181900,749385490,3410,3410,3410,3410,0
|
|
20250106,181800,749385490,3410,3410,3410,3410,0
|
|
20250106,181700,749385490,3410,3410,3410,3410,0
|
|
20250106,181600,749385490,3410,3410,3410,3410,0
|
|
20250106,181500,749385490,3410,3410,3410,3410,4995
|
|
20250106,181400,749385490,3410,3410,3410,3410,0
|
|
20250106,181300,749385490,3410,3410,3410,3410,0
|
|
20250106,181200,749385490,3410,3410,3410,3410,0
|
|
20250106,181100,749385490,3410,3410,3410,3410,0
|
|
20250106,181000,749385490,3410,3410,3410,3410,0
|
|
20250106,180900,749385490,3410,3410,3410,3410,0
|
|
20250106,180800,749385490,3410,3410,3410,3410,0
|
|
20250106,180700,749385490,3410,3410,3410,3410,0
|
|
20250106,180600,749385490,3410,3410,3410,3410,0
|
|
20250106,180500,749385490,3410,3410,3410,3410,0
|
|
20250106,180400,749385490,3410,3410,3410,3410,0
|
|
20250106,180300,749385490,3410,3410,3410,3410,0
|
|
20250106,180200,749385490,3410,3410,3410,3410,0
|
|
20250106,180100,749385490,3410,3410,3410,3410,0
|
|
20250106,180000,749385490,3410,3410,3410,3410,0
|
|
20250106,175900,749385490,3410,3410,3410,3410,0
|
|
20250106,175800,749385490,3410,3410,3410,3410,0
|
|
20250106,175700,749385490,3410,3410,3410,3410,0
|
|
20250106,175600,749385490,3410,3410,3410,3410,0
|
|
20250106,175500,749385490,3410,3410,3410,3410,0
|
|
20250106,175400,749385490,3410,3410,3410,3410,0
|
|
20250106,175300,749385490,3410,3410,3410,3410,0
|
|
20250106,175200,749385490,3410,3410,3410,3410,0
|
|
20250106,175100,749385490,3410,3410,3410,3410,0
|
|
20250106,175000,749385490,3410,3410,3410,3410,0
|
|
20250106,174900,749385490,3410,3410,3410,3410,0
|
|
20250106,174800,749385490,3410,3410,3410,3410,0
|
|
20250106,174700,749385490,3410,3410,3410,3410,0
|
|
20250106,174600,749385490,3410,3410,3410,3410,0
|
|
20250106,174500,749385490,3410,3410,3410,3410,4995
|
|
20250106,174400,749385490,3410,3410,3410,3410,0
|
|
20250106,174300,749385490,3410,3410,3410,3410,0
|
|
20250106,174200,749385490,3410,3410,3410,3410,0
|
|
20250106,174100,749385490,3410,3410,3410,3410,0
|
|
20250106,174000,749385490,3410,3410,3410,3410,0
|
|
20250106,173900,749385490,3410,3410,3410,3410,0
|
|
20250106,173800,749385490,3410,3410,3410,3410,0
|
|
20250106,173700,749385490,3410,3410,3410,3410,0
|
|
20250106,173600,749385490,3410,3410,3410,3410,0
|
|
20250106,173500,749385490,3410,3410,3410,3410,0
|
|
20250106,173400,749385490,3410,3410,3410,3410,0
|
|
20250106,173300,749385490,3410,3410,3410,3410,0
|
|
20250106,173200,749385490,3410,3410,3410,3410,0
|
|
20250106,173100,749385490,3410,3410,3410,3410,0
|
|
20250106,173000,749385490,3410,3410,3410,3410,0
|
|
20250106,172900,749385490,3410,3410,3410,3410,0
|
|
20250106,172800,749385490,3410,3410,3410,3410,0
|
|
20250106,172700,749385490,3410,3410,3410,3410,0
|
|
20250106,172600,749385490,3410,3410,3410,3410,0
|
|
20250106,172500,749385490,3410,3410,3410,3410,0
|
|
20250106,172400,749385490,3410,3410,3410,3410,0
|
|
20250106,172300,749385490,3410,3410,3410,3410,0
|
|
20250106,172200,749385490,3410,3410,3410,3410,0
|
|
20250106,172100,749385490,3410,3410,3410,3410,0
|
|
20250106,172000,749385490,3410,3410,3410,3410,0
|
|
20250106,171900,749385490,3410,3410,3410,3410,0
|
|
20250106,171800,749385490,3410,3410,3410,3410,0
|
|
20250106,171700,749385490,3410,3410,3410,3410,0
|
|
20250106,171600,749385490,3410,3410,3410,3410,0
|
|
20250106,171500,749385490,3410,3410,3410,3410,4995
|
|
20250106,171400,749385490,3410,3410,3410,3410,0
|
|
20250106,171300,749385490,3410,3410,3410,3410,0
|
|
20250106,171200,749385490,3410,3410,3410,3410,0
|
|
20250106,171100,749385490,3410,3410,3410,3410,0
|
|
20250106,171000,749385490,3410,3410,3410,3410,0
|
|
20250106,170900,749385490,3410,3410,3410,3410,0
|
|
20250106,170800,749385490,3410,3410,3410,3410,0
|
|
20250106,170700,749385490,3410,3410,3410,3410,0
|
|
20250106,170600,749385490,3410,3410,3410,3410,0
|
|
20250106,170500,749385490,3410,3410,3410,3410,0
|
|
20250106,170400,749385490,3410,3410,3410,3410,0
|
|
20250106,170300,749385490,3410,3410,3410,3410,0
|
|
20250106,170200,749385490,3410,3410,3410,3410,0
|
|
20250106,170100,749385490,3410,3410,3410,3410,0
|
|
20250106,170000,749385490,3410,3410,3410,3410,0
|
|
20250106,165900,749385490,3410,3410,3410,3410,0
|
|
20250106,165800,749385490,3410,3410,3410,3410,0
|
|
20250106,165700,749385490,3410,3410,3410,3410,0
|
|
20250106,165600,749385490,3410,3410,3410,3410,0
|
|
20250106,165500,749385490,3410,3410,3410,3410,0
|
|
20250106,165400,749385490,3410,3410,3410,3410,0
|
|
20250106,165300,749385490,3410,3410,3410,3410,0
|
|
20250106,165200,749385490,3410,3410,3410,3410,0
|
|
20250106,165100,749385490,3410,3410,3410,3410,0
|
|
20250106,165000,749385490,3410,3410,3410,3410,0
|
|
20250106,164900,749385490,3410,3410,3410,3410,0
|
|
20250106,164800,749385490,3410,3410,3410,3410,0
|
|
20250106,164700,749385490,3410,3410,3410,3410,0
|
|
20250106,164600,749385490,3410,3410,3410,3410,0
|
|
20250106,164500,749385490,3410,3410,3410,3410,4995
|
|
20250106,164400,749385490,3410,3410,3410,3410,0
|
|
20250106,164300,749385490,3410,3410,3410,3410,0
|
|
20250106,164200,749385490,3410,3410,3410,3410,0
|
|
20250106,164100,749385490,3410,3410,3410,3410,0
|
|
20250106,164000,749385490,3410,3410,3410,3410,0
|
|
20250106,163900,749385490,3410,3410,3410,3410,0
|
|
20250106,163800,749385490,3410,3410,3410,3410,0
|
|
20250106,163700,749385490,3410,3410,3410,3410,0
|
|
20250106,163600,749385490,3410,3410,3410,3410,0
|
|
20250106,163500,749385490,3410,3410,3410,3410,0
|
|
20250106,163400,749385490,3410,3410,3410,3410,0
|
|
20250106,163300,749385490,3410,3410,3410,3410,0
|
|
20250106,163200,749385490,3410,3410,3410,3410,0
|
|
20250106,163100,749385490,3410,3410,3410,3410,0
|
|
20250106,163000,749385490,3410,3410,3410,3410,0
|
|
20250106,162900,749385490,3410,3410,3410,3410,0
|
|
20250106,162800,749385490,3410,3410,3410,3410,0
|
|
20250106,162700,749385490,3410,3410,3410,3410,0
|
|
20250106,162600,749385490,3410,3410,3410,3410,0
|
|
20250106,162500,749385490,3410,3410,3410,3410,0
|
|
20250106,162400,749385490,3410,3410,3410,3410,0
|
|
20250106,162300,749385490,3410,3410,3410,3410,0
|
|
20250106,162200,749385490,3410,3410,3410,3410,0
|
|
20250106,162100,749385490,3410,3410,3410,3410,0
|
|
20250106,162000,749385490,3410,3410,3410,3410,0
|
|
20250106,161900,749385490,3410,3410,3410,3410,0
|
|
20250106,161800,749385490,3410,3410,3410,3410,0
|
|
20250106,161700,749385490,3410,3410,3410,3410,0
|
|
20250106,161600,749385490,3410,3410,3410,3410,0
|
|
20250106,161500,749385490,3410,3410,3410,3410,4995
|
|
20250106,161400,749385490,3410,3410,3410,3410,0
|
|
20250106,161300,749385490,3410,3410,3410,3410,0
|
|
20250106,161200,749385490,3410,3410,3410,3410,0
|
|
20250106,161100,749385490,3410,3410,3410,3410,0
|
|
20250106,161000,749385490,3410,3410,3410,3410,0
|
|
20250106,160900,749385490,3410,3410,3410,3410,0
|
|
20250106,160800,749385490,3410,3410,3410,3410,0
|
|
20250106,160700,749385490,3410,3410,3410,3410,0
|
|
20250106,160600,749385490,3410,3410,3410,3410,0
|
|
20250106,160500,749385490,3410,3410,3410,3410,0
|
|
20250106,160400,749385490,3410,3410,3410,3410,0
|
|
20250106,160300,749385490,3410,3410,3410,3410,0
|
|
20250106,160200,749385490,3410,3410,3410,3410,0
|
|
20250106,160100,749385490,3410,3410,3410,3410,0
|
|
20250106,160000,749385490,3410,3410,3410,3410,0
|
|
20250106,155900,749385490,3410,3410,3410,3410,0
|
|
20250106,155800,749385490,3410,3410,3410,3410,0
|
|
20250106,155700,749385490,3410,3410,3410,3410,0
|
|
20250106,155600,749385490,3410,3410,3410,3410,0
|
|
20250106,155500,749385490,3410,3410,3410,3410,0
|
|
20250106,155400,749385490,3410,3410,3410,3410,0
|
|
20250106,155300,749385490,3410,3410,3410,3410,0
|
|
20250106,155200,749385490,3410,3410,3410,3410,0
|
|
20250106,155100,749385490,3410,3410,3410,3410,0
|
|
20250106,155000,749385490,3410,3410,3410,3410,0
|
|
20250106,154900,749385490,3410,3410,3410,3410,0
|
|
20250106,154800,749385490,3410,3410,3410,3410,0
|
|
20250106,154700,749385490,3410,3410,3410,3410,0
|
|
20250106,154600,749385490,3410,3410,3410,3410,0
|
|
20250106,154500,749385490,3410,3410,3410,3410,4995
|
|
20250106,154400,749385490,3410,3410,3410,3410,0
|
|
20250106,154300,749385490,3410,3410,3410,3410,0
|
|
20250106,154200,749385490,3410,3410,3410,3410,0
|
|
20250106,154100,749385490,3410,3410,3410,3410,0
|
|
20250106,154000,749385490,3410,3410,3410,3410,0
|
|
20250106,153900,749385490,3410,3410,3410,3410,0
|
|
20250106,153800,749385490,3410,3410,3410,3410,0
|
|
20250106,153700,749385490,3410,3410,3410,3410,0
|
|
20250106,153600,749385490,3410,3410,3410,3410,0
|
|
20250106,153500,749385490,3410,3410,3410,3410,0
|
|
20250106,153400,749385490,3410,3410,3410,3410,0
|
|
20250106,153300,749385490,3410,3410,3410,3410,0
|
|
20250106,153200,749385490,3410,3410,3410,3410,0
|
|
20250106,153100,749385490,3410,3410,3410,3410,0
|
|
20250106,153000,749385490,3410,3410,3410,3410,4995
|
|
20250106,152900,732352540,3400,3400,3400,3400,0
|
|
20250106,152800,732352540,3400,3400,3400,3400,0
|
|
20250106,152700,732352540,3400,3400,3400,3400,0
|
|
20250106,152600,732352540,3400,3400,3400,3400,0
|
|
20250106,152500,732352540,3400,3400,3400,3400,0
|
|
20250106,152400,732352540,3400,3400,3400,3400,0
|
|
20250106,152300,732352540,3400,3400,3400,3400,0
|
|
20250106,152200,732352540,3400,3400,3400,3400,0
|
|
20250106,152100,732352540,3400,3400,3400,3400,0
|
|
20250106,152000,732352540,3400,3400,3400,3400,0
|
|
20250106,151900,732352540,3400,3395,3400,3395,1721
|
|
20250106,151800,726508860,3395,3395,3395,3390,1190
|
|
20250106,151700,722472905,3390,3390,3390,3390,0
|
|
20250106,151600,722472905,3390,3390,3395,3390,660
|
|
20250106,151500,720232960,3400,3390,3400,3390,213
|
|
20250106,151400,719509080,3390,3390,3390,3390,0
|
|
20250106,151300,719509080,3390,3400,3400,3390,577
|
|
20250106,151200,717553010,3395,3395,3395,3395,193
|
|
20250106,151100,716897775,3395,3395,3395,3395,300
|
|
20250106,151000,715879275,3395,3395,3395,3395,153
|
|
20250106,150900,715359840,3395,3395,3395,3395,25
|
|
20250106,150800,715274965,3400,3400,3400,3400,276
|
|
20250106,150700,714336565,3400,3400,3400,3400,801
|
|
20250106,150600,711613165,3400,3400,3400,3400,0
|
|
20250106,150500,711613165,3400,3400,3400,3400,0
|
|
20250106,150400,711613165,3400,3400,3400,3400,0
|
|
20250106,150300,711613165,3400,3400,3400,3400,300
|
|
20250106,150200,710593165,3400,3400,3400,3400,401
|
|
20250106,150100,709229765,3405,3405,3405,3405,1056
|
|
20250106,150000,705634085,3400,3400,3400,3400,52
|
|
20250106,145900,705457285,3410,3405,3410,3405,187
|
|
20250106,145800,704820545,3400,3400,3400,3400,90
|
|
20250106,145700,704514545,3410,3400,3410,3400,26
|
|
20250106,145600,704426135,3410,3410,3410,3410,1
|
|
20250106,145500,704422725,3400,3400,3400,3400,3
|
|
20250106,145400,704412525,3410,3405,3410,3405,1876
|
|
20250106,145300,698024740,3405,3405,3405,3405,0
|
|
20250106,145200,698024740,3405,3395,3405,3395,21
|
|
20250106,145100,697953245,3405,3405,3405,3405,200
|
|
20250106,145000,697272245,3405,3405,3405,3405,0
|
|
20250106,144900,697272245,3405,3405,3405,3405,0
|
|
20250106,144800,697272245,3405,3395,3405,3395,14
|
|
20250106,144700,697224640,3390,3390,3390,3390,0
|
|
20250106,144600,697224640,3390,3390,3390,3390,383
|
|
20250106,144500,695926270,3390,3395,3395,3390,1915
|
|
20250106,144400,689425135,3395,3400,3400,3395,870
|
|
20250106,144300,686467175,3405,3405,3405,3405,3
|
|
20250106,144200,686456960,3405,3405,3405,3405,3
|
|
20250106,144100,686446745,3405,3405,3405,3405,1
|
|
20250106,144000,686443340,3400,3400,3400,3400,200
|
|
20250106,143900,685763340,3400,3405,3405,3400,51
|
|
20250106,143800,685589935,3400,3400,3400,3400,0
|
|
20250106,143700,685589935,3400,3400,3400,3400,14
|
|
20250106,143600,685542335,3400,3400,3400,3400,150
|
|
20250106,143500,685032335,3400,3400,3400,3400,1282
|
|
20250106,143400,680673535,3400,3395,3400,3395,795
|
|
20250106,143300,677972335,3395,3395,3395,3395,5
|
|
20250106,143200,677955360,3395,3395,3395,3395,20
|
|
20250106,143100,677887460,3395,3395,3395,3395,1191
|
|
20250106,143000,673844015,3395,3395,3395,3395,0
|
|
20250106,142900,673844015,3395,3395,3395,3395,10
|
|
20250106,142800,673810065,3390,3390,3390,3390,62
|
|
20250106,142700,673599885,3395,3390,3395,3390,1864
|
|
20250106,142600,667279080,3385,3385,3385,3385,80
|
|
20250106,142500,667008280,3385,3385,3385,3385,445
|
|
20250106,142400,665501955,3385,3390,3390,3385,101
|
|
20250106,142300,665159570,3390,3390,3390,3390,60
|
|
20250106,142200,664956170,3385,3385,3385,3385,0
|
|
20250106,142100,664956170,3385,3385,3385,3385,0
|
|
20250106,142000,664956170,3385,3385,3385,3385,32
|
|
20250106,141900,664847850,3385,3385,3385,3385,0
|
|
20250106,141800,664847850,3385,3390,3390,3385,298
|
|
20250106,141700,663839070,3390,3390,3390,3390,0
|
|
20250106,141600,663839070,3390,3390,3390,3390,104
|
|
20250106,141500,663486510,3390,3390,3390,3390,0
|
|
20250106,141400,663486510,3390,3390,3390,3390,0
|
|
20250106,141300,663486510,3390,3390,3390,3390,2
|
|
20250106,141200,663479730,3390,3390,3390,3390,131
|
|
20250106,141100,663035640,3385,3385,3385,3385,3
|
|
20250106,141000,663025485,3385,3375,3385,3375,2495
|
|
20250106,140900,654580010,3375,3380,3380,3375,392
|
|
20250106,140800,653255455,3385,3385,3385,3385,15
|
|
20250106,140700,653204680,3390,3390,3390,3390,176
|
|
20250106,140600,652608040,3395,3395,3395,3395,7
|
|
20250106,140500,652584275,3395,3395,3395,3395,2
|
|
20250106,140400,652577485,3395,3395,3395,3395,0
|
|
20250106,140300,652577485,3395,3400,3400,3395,330
|
|
20250106,140200,651456990,3400,3400,3400,3400,1
|
|
20250106,140100,651453590,3390,3390,3390,3390,103
|
|
20250106,140000,651104420,3395,3395,3395,3395,0
|
|
20250106,135900,651104420,3395,3395,3395,3395,0
|
|
20250106,135800,651104420,3395,3395,3395,3395,0
|
|
20250106,135700,651104420,3395,3395,3395,3395,0
|
|
20250106,135600,651104420,3395,3395,3395,3395,0
|
|
20250106,135500,651104420,3395,3395,3395,3395,29
|
|
20250106,135400,651005965,3405,3405,3405,3405,0
|
|
20250106,135300,651005965,3405,3405,3405,3405,1
|
|
20250106,135200,651002560,3390,3390,3390,3390,100
|
|
20250106,135100,650663560,3405,3405,3405,3405,0
|
|
20250106,135000,650663560,3405,3405,3405,3405,0
|
|
20250106,134900,650663560,3405,3405,3405,3405,0
|
|
20250106,134800,650663560,3405,3405,3405,3405,0
|
|
20250106,134700,650663560,3405,3405,3405,3405,1
|
|
20250106,134600,650660155,3375,3385,3385,3375,1100
|
|
20250106,134500,646943160,3385,3385,3385,3385,0
|
|
20250106,134400,646943160,3385,3385,3385,3385,0
|
|
20250106,134300,646943160,3385,3385,3385,3385,307
|
|
20250106,134200,645903965,3385,3385,3385,3385,271
|
|
20250106,134100,644986630,3385,3390,3390,3385,250
|
|
20250106,134000,644139830,3390,3390,3390,3390,0
|
|
20250106,133900,644139830,3390,3390,3390,3390,0
|
|
20250106,133800,644139830,3390,3390,3390,3390,0
|
|
20250106,133700,644139830,3390,3390,3390,3390,0
|
|
20250106,133600,644139830,3390,3390,3390,3390,100
|
|
20250106,133500,643800830,3390,3390,3390,3390,0
|
|
20250106,133400,643800830,3390,3405,3405,3390,62
|
|
20250106,133300,643589900,3405,3405,3405,3405,1
|
|
20250106,133200,643586495,3405,3405,3405,3405,26
|
|
20250106,133100,643497965,3405,3405,3405,3405,100
|
|
20250106,133000,643157465,3405,3405,3405,3405,0
|
|
20250106,132900,643157465,3405,3390,3405,3390,301
|
|
20250106,132800,642137060,3390,3390,3390,3390,414
|
|
20250106,132700,640733600,3405,3405,3405,3405,1
|
|
20250106,132600,640730195,3395,3400,3400,3395,359
|
|
20250106,132500,639511375,3400,3400,3400,3400,0
|
|
20250106,132400,639511375,3400,3400,3400,3400,1
|
|
20250106,132300,639507975,3400,3400,3400,3400,9
|
|
20250106,132200,639477375,3400,3400,3400,3400,0
|
|
20250106,132100,639477375,3400,3400,3400,3400,0
|
|
20250106,132000,639477375,3400,3400,3400,3400,0
|
|
20250106,131900,639477375,3400,3400,3400,3400,341
|
|
20250106,131800,638317975,3400,3400,3400,3400,0
|
|
20250106,131700,638317975,3400,3400,3400,3400,23
|
|
20250106,131600,638239775,3405,3405,3405,3405,0
|
|
20250106,131500,638239775,3405,3405,3405,3405,14
|
|
20250106,131400,638192105,3405,3405,3405,3405,2
|
|
20250106,131300,638185295,3410,3410,3410,3410,10
|
|
20250106,131200,638151195,3410,3410,3410,3410,100
|
|
20250106,131100,637810195,3410,3410,3410,3410,0
|
|
20250106,131000,637810195,3410,3410,3410,3410,40
|
|
20250106,130900,637673795,3410,3410,3410,3410,100
|
|
20250106,130800,637332795,3410,3410,3410,3410,322
|
|
20250106,130700,636234775,3410,3400,3410,3400,1108
|
|
20250106,130600,632460735,3405,3400,3405,3400,52
|
|
20250106,130500,632283930,3410,3410,3410,3410,0
|
|
20250106,130400,632283930,3410,3410,3410,3410,0
|
|
20250106,130300,632283930,3410,3410,3410,3410,0
|
|
20250106,130200,632283930,3410,3410,3410,3410,2
|
|
20250106,130100,632277110,3400,3400,3400,3400,3
|
|
20250106,130000,632266910,3410,3410,3410,3410,4
|
|
20250106,125900,632253270,3400,3400,3400,3400,0
|
|
20250106,125800,632253270,3400,3400,3400,3400,0
|
|
20250106,125700,632253270,3400,3400,3400,3400,0
|
|
20250106,125600,632253270,3400,3400,3400,3400,171
|
|
20250106,125500,631671870,3400,3400,3400,3400,329
|
|
20250106,125400,630553270,3400,3400,3400,3400,10
|
|
20250106,125300,630519270,3410,3410,3410,3410,5
|
|
20250106,125200,630502220,3410,3410,3410,3410,0
|
|
20250106,125100,630502220,3410,3410,3410,3410,1
|
|
20250106,125000,630498810,3400,3400,3400,3400,9
|
|
20250106,124900,630468210,3400,3400,3400,3400,0
|
|
20250106,124800,630468210,3400,3400,3400,3400,0
|
|
20250106,124700,630468210,3400,3400,3400,3400,0
|
|
20250106,124600,630468210,3400,3400,3400,3400,100
|
|
20250106,124500,630128210,3400,3400,3400,3400,0
|
|
20250106,124400,630128210,3400,3405,3405,3400,4139
|
|
20250106,124300,616054190,3410,3410,3410,3410,50
|
|
20250106,124200,615883690,3410,3410,3410,3410,0
|
|
20250106,124100,615883690,3410,3410,3410,3410,0
|
|
20250106,124000,615883690,3410,3410,3410,3410,0
|
|
20250106,123900,615883690,3410,3410,3410,3410,18
|
|
20250106,123800,615822310,3405,3405,3405,3405,0
|
|
20250106,123700,615822310,3405,3405,3405,3405,6
|
|
20250106,123600,615801880,3405,3405,3405,3405,0
|
|
20250106,123500,615801880,3405,3405,3405,3405,0
|
|
20250106,123400,615801880,3405,3405,3405,3405,449
|
|
20250106,123300,614273035,3405,3405,3405,3405,122
|
|
20250106,123200,613857625,3405,3405,3405,3405,107
|
|
20250106,123100,613493290,3405,3405,3405,3405,16
|
|
20250106,123000,613438810,3405,3405,3405,3405,0
|
|
20250106,122900,613438810,3405,3400,3405,3400,698
|
|
20250106,122800,611065605,3400,3400,3400,3400,40
|
|
20250106,122700,610929605,3400,3400,3400,3400,0
|
|
20250106,122600,610929605,3400,3400,3400,3400,0
|
|
20250106,122500,610929605,3400,3400,3400,3400,474
|
|
20250106,122400,609318005,3400,3400,3400,3400,0
|
|
20250106,122300,609318005,3400,3400,3400,3400,51
|
|
20250106,122200,609144605,3390,3390,3390,3390,500
|
|
20250106,122100,607449605,3395,3395,3395,3395,30
|
|
20250106,122000,607347755,3395,3395,3395,3395,1
|
|
20250106,121900,607344360,3385,3385,3385,3385,0
|
|
20250106,121800,607344360,3385,3385,3385,3385,0
|
|
20250106,121700,607344360,3385,3385,3385,3385,1
|
|
20250106,121600,607340975,3385,3385,3385,3385,0
|
|
20250106,121500,607340975,3385,3395,3395,3385,2133
|
|
20250106,121400,600108680,3395,3395,3395,3395,166
|
|
20250106,121300,599545110,3395,3395,3395,3395,500
|
|
20250106,121200,597847610,3395,3395,3395,3395,0
|
|
20250106,121100,597847610,3395,3395,3395,3395,10
|
|
20250106,121000,597813660,3395,3395,3395,3395,30
|
|
20250106,120900,597711810,3400,3400,3400,3400,2
|
|
20250106,120800,597705010,3395,3395,3395,3395,10
|
|
20250106,120700,597671060,3395,3400,3400,3395,1251
|
|
20250106,120600,593420210,3405,3405,3405,3405,10
|
|
20250106,120500,593386160,3405,3405,3405,3405,0
|
|
20250106,120400,593386160,3405,3405,3405,3405,178
|
|
20250106,120300,592780070,3405,3405,3405,3405,177
|
|
20250106,120200,592177385,3405,3405,3405,3405,1
|
|
20250106,120100,592173980,3405,3405,3405,3405,0
|
|
20250106,120000,592173980,3405,3400,3405,3400,506
|
|
20250106,115900,590453550,3400,3405,3405,3400,736
|
|
20250106,115800,587949970,3410,3410,3410,3410,14
|
|
20250106,115700,587902230,3410,3405,3410,3405,822
|
|
20250106,115600,585101900,3405,3405,3405,3405,264
|
|
20250106,115500,584202980,3410,3410,3410,3410,1
|
|
20250106,115400,584199570,3410,3410,3410,3410,0
|
|
20250106,115300,584199570,3410,3410,3410,3410,95
|
|
20250106,115200,583875620,3410,3410,3410,3410,500
|
|
20250106,115100,582170620,3410,3415,3415,3410,2005
|
|
20250106,115000,575333565,3415,3420,3420,3415,1848
|
|
20250106,114900,569018410,3425,3435,3435,3425,578
|
|
20250106,114800,567038210,3435,3435,3435,3430,860
|
|
20250106,114700,564084120,3435,3420,3435,3420,445
|
|
20250106,114600,562555635,3425,3400,3430,3400,17450
|
|
20250106,114500,502742805,3415,3415,3415,3415,0
|
|
20250106,114400,502742805,3415,3415,3415,3415,0
|
|
20250106,114300,502742805,3415,3415,3415,3415,1
|
|
20250106,114200,502739390,3420,3420,3420,3420,0
|
|
20250106,114100,502739390,3420,3420,3420,3420,0
|
|
20250106,114000,502739390,3420,3410,3420,3410,300
|
|
20250106,113900,501714355,3420,3420,3420,3420,38
|
|
20250106,113800,501584395,3400,3400,3400,3400,200
|
|
20250106,113700,500904395,3400,3410,3410,3400,714
|
|
20250106,113600,498471370,3410,3410,3410,3410,0
|
|
20250106,113500,498471370,3410,3410,3410,3410,5
|
|
20250106,113400,498454320,3410,3420,3420,3410,22
|
|
20250106,113300,498379180,3420,3420,3420,3420,500
|
|
20250106,113200,496669180,3420,3410,3420,3410,190
|
|
20250106,113100,496021030,3405,3405,3405,3405,0
|
|
20250106,113000,496021030,3405,3405,3405,3405,573
|
|
20250106,112900,494069965,3405,3405,3405,3405,1
|
|
20250106,112800,494066560,3405,3405,3405,3405,7
|
|
20250106,112700,494042725,3405,3405,3405,3405,250
|
|
20250106,112600,493191475,3405,3405,3405,3405,0
|
|
20250106,112500,493191475,3405,3405,3405,3405,418
|
|
20250106,112400,491768185,3410,3410,3410,3410,117
|
|
20250106,112300,491369215,3400,3400,3400,3400,0
|
|
20250106,112200,491369215,3400,3400,3400,3400,252
|
|
20250106,112100,490512415,3400,3405,3405,3400,273
|
|
20250106,112000,489583380,3410,3405,3410,3405,83
|
|
20250106,111900,489300515,3405,3405,3405,3405,0
|
|
20250106,111800,489300515,3405,3415,3415,3405,1428
|
|
20250106,111700,484433265,3425,3420,3425,3410,664
|
|
20250106,111600,482164595,3430,3430,3430,3430,1
|
|
20250106,111500,482161165,3430,3425,3435,3410,2746
|
|
20250106,111400,472759145,3430,3425,3435,3425,2103
|
|
20250106,111300,465550195,3420,3415,3420,3415,502
|
|
20250106,111200,463833360,3420,3425,3425,3420,388
|
|
20250106,111100,462505400,3415,3415,3425,3415,19
|
|
20250106,111000,462440465,3425,3405,3425,3400,15639
|
|
20250106,110900,409086070,3400,3400,3400,3400,908
|
|
20250106,110800,405998870,3395,3400,3400,3395,3
|
|
20250106,110700,405988675,3400,3385,3400,3385,41
|
|
20250106,110600,405849875,3385,3385,3385,3385,1
|
|
20250106,110500,405846490,3385,3400,3405,3385,2955
|
|
20250106,110400,395800385,3385,3390,3400,3385,12153
|
|
20250106,110300,354567910,3385,3385,3385,3385,86
|
|
20250106,110200,354276800,3380,3385,3385,3380,1326
|
|
20250106,110100,349794555,3385,3390,3390,3385,627
|
|
20250106,110000,347671910,3385,3385,3385,3385,4049
|
|
20250106,105900,333966045,3380,3375,3380,3375,2029
|
|
20250106,105800,327108470,3375,3375,3380,3375,166
|
|
20250106,105700,326547945,3370,3370,3370,3370,2322
|
|
20250106,105600,318722805,3370,3370,3370,3370,6
|
|
20250106,105500,318702585,3370,3370,3370,3370,1
|
|
20250106,105400,318699215,3370,3370,3370,3370,98
|
|
20250106,105300,318368955,3375,3375,3375,3375,20
|
|
20250106,105200,318301455,3375,3375,3375,3375,0
|
|
20250106,105100,318301455,3375,3375,3375,3375,1
|
|
20250106,105000,318298080,3375,3375,3375,3375,0
|
|
20250106,104900,318298080,3375,3375,3375,3375,83
|
|
20250106,104800,318017955,3365,3365,3365,3365,605
|
|
20250106,104700,315982130,3365,3365,3365,3365,100
|
|
20250106,104600,315645630,3365,3365,3365,3365,0
|
|
20250106,104500,315645630,3365,3365,3365,3365,54
|
|
20250106,104400,315463920,3360,3360,3360,3360,187
|
|
20250106,104300,314835600,3360,3360,3360,3360,0
|
|
20250106,104200,314835600,3360,3360,3360,3360,7
|
|
20250106,104100,314812080,3360,3360,3360,3360,2
|
|
20250106,104000,314805360,3360,3360,3360,3360,55
|
|
20250106,103900,314620560,3360,3360,3360,3360,50
|
|
20250106,103800,314452560,3355,3350,3355,3350,110
|
|
20250106,103700,314084010,3355,3355,3355,3355,10
|
|
20250106,103600,314050460,3350,3360,3360,3350,406
|
|
20250106,103500,312687130,3365,3365,3365,3365,441
|
|
20250106,103400,311203165,3365,3365,3365,3365,162
|
|
20250106,103300,310658035,3365,3370,3370,3365,540
|
|
20250106,103200,308840520,3375,3375,3375,3375,0
|
|
20250106,103100,308840520,3375,3375,3375,3375,16
|
|
20250106,103000,308786520,3370,3370,3370,3370,0
|
|
20250106,102900,308786520,3370,3370,3370,3370,0
|
|
20250106,102800,308786520,3370,3380,3380,3370,312
|
|
20250106,102700,307735035,3380,3380,3380,3380,0
|
|
20250106,102600,307735035,3380,3370,3380,3370,1033
|
|
20250106,102500,304247895,3370,3370,3370,3370,1190
|
|
20250106,102400,300237595,3370,3370,3375,3370,1549
|
|
20250106,102300,295017435,3375,3380,3380,3370,1041
|
|
20250106,102200,291507260,3380,3380,3385,3380,11
|
|
20250106,102100,291470045,3375,3385,3385,3375,77
|
|
20250106,102000,291210160,3375,3375,3375,3375,225
|
|
20250106,101900,290450785,3380,3375,3380,3375,2655
|
|
20250106,101800,281490135,3375,3375,3375,3375,501
|
|
20250106,101700,279799260,3375,3380,3380,3375,666
|
|
20250106,101600,277549275,3385,3385,3385,3375,715
|
|
20250106,101500,275133170,3385,3385,3385,3385,477
|
|
20250106,101400,273518525,3385,3385,3385,3385,2
|
|
20250106,101300,273511755,3375,3385,3390,3375,530
|
|
20250106,101200,271720585,3395,3385,3395,3380,5041
|
|
20250106,101100,254631490,3390,3385,3395,3385,24
|
|
20250106,101000,254550040,3370,3370,3370,3370,0
|
|
20250106,100900,254550040,3370,3390,3395,3370,1684
|
|
20250106,100800,248862125,3390,3385,3390,3385,4015
|
|
20250106,100700,235256320,3380,3385,3385,3380,23
|
|
20250106,100600,235178565,3380,3380,3385,3380,2001
|
|
20250106,100500,228415180,3380,3380,3380,3380,44
|
|
20250106,100400,228266460,3380,3375,3380,3375,1030
|
|
20250106,100300,224785170,3370,3370,3370,3370,356
|
|
20250106,100200,223585450,3370,3370,3370,3370,593
|
|
20250106,100100,221587040,3370,3380,3380,3370,2501
|
|
20250106,100000,213138570,3380,3375,3380,3375,3000
|
|
20250106,095900,203001105,3375,3375,3375,3375,493
|
|
20250106,095800,201337230,3375,3375,3375,3375,0
|
|
20250106,095700,201337230,3375,3375,3375,3375,161
|
|
20250106,095600,200793855,3380,3390,3390,3380,1204
|
|
20250106,095500,196715575,3395,3395,3395,3390,1286
|
|
20250106,095400,192350780,3390,3385,3390,3385,2094
|
|
20250106,095300,185252620,3385,3385,3385,3385,467
|
|
20250106,095200,183671825,3385,3385,3385,3385,120
|
|
20250106,095100,183265625,3380,3370,3380,3370,3536
|
|
20250106,095000,171335295,3365,3365,3365,3365,1050
|
|
20250106,094900,167802045,3370,3370,3370,3370,19
|
|
20250106,094800,167738015,3370,3370,3370,3370,20
|
|
20250106,094700,167670615,3370,3365,3370,3365,943
|
|
20250106,094600,164497410,3365,3365,3365,3365,5
|
|
20250106,094500,164480585,3370,3370,3370,3370,0
|
|
20250106,094400,164480585,3370,3370,3370,3365,24
|
|
20250106,094300,164399710,3370,3370,3370,3370,522
|
|
20250106,094200,162640570,3370,3370,3370,3370,35
|
|
20250106,094100,162522620,3365,3365,3365,3365,1
|
|
20250106,094000,162519255,3370,3365,3370,3365,4006
|
|
20250106,093900,149036675,3365,3365,3365,3365,111
|
|
20250106,093800,148663160,3365,3370,3370,3365,66
|
|
20250106,093700,148440990,3370,3370,3370,3370,667
|
|
20250106,093600,146193200,3375,3365,3375,3365,449
|
|
20250106,093500,144680390,3370,3365,3370,3365,2995
|
|
20250106,093400,134599695,3370,3370,3375,3365,59
|
|
20250106,093300,134400775,3370,3360,3375,3360,7983
|
|
20250106,093200,107496485,3360,3355,3365,3355,3195
|
|
20250106,093100,96755025,3355,3355,3355,3355,437
|
|
20250106,093000,95288890,3340,3340,3340,3340,26
|
|
20250106,092900,95202050,3340,3340,3340,3340,0
|
|
20250106,092800,95202050,3340,3350,3350,3340,700
|
|
20250106,092700,92861260,3355,3350,3355,3350,1132
|
|
20250106,092600,89066025,3355,3350,3355,3350,754
|
|
20250106,092500,86537825,3350,3345,3350,3345,792
|
|
20250106,092400,83887875,3345,3345,3345,3345,5
|
|
20250106,092300,83871150,3345,3345,3345,3345,500
|
|
20250106,092200,82198650,3345,3350,3350,3345,2
|
|
20250106,092100,82191955,3350,3350,3350,3345,301
|
|
20250106,092000,81183610,3360,3360,3360,3360,49
|
|
20250106,091900,81018970,3345,3350,3360,3345,221
|
|
20250106,091800,80276530,3360,3335,3360,3335,341
|
|
20250106,091700,79132745,3340,3360,3360,3340,1470
|
|
20250106,091600,74212445,3360,3360,3360,3360,20
|
|
20250106,091500,74145245,3360,3360,3360,3360,2361
|
|
20250106,091400,66212285,3360,3345,3360,3340,5840
|
|
20250106,091300,46658310,3345,3350,3350,3345,14
|
|
20250106,091200,46611415,3350,3350,3350,3345,701
|
|
20250106,091100,44263070,3365,3355,3370,3350,1423
|
|
20250106,091000,39475855,3370,3355,3370,3355,1291
|
|
20250106,090900,35141050,3345,3345,3355,3345,674
|
|
20250106,090800,32883580,3345,3345,3345,3345,36
|
|
20250106,090700,32763160,3340,3330,3340,3330,6656
|
|
20250106,090600,10591950,3330,3325,3330,3325,10
|
|
20250106,090500,10558655,3330,3315,3330,3315,406
|
|
20250106,090400,9209345,3315,3310,3315,3310,1098
|
|
20250106,090300,5569795,3310,3300,3310,3300,298
|
|
20250106,090200,4585325,3300,3300,3300,3300,0
|
|
20250106,090100,4585325,3300,3290,3300,3290,1210
|
|
20250106,090000,597495,3265,3265,3265,3265,183
|