768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,214500,318471185,3320,3320,3320,3320,1579
|
|
20250108,214400,318471185,3320,3320,3320,3320,0
|
|
20250108,214300,318471185,3320,3320,3320,3320,0
|
|
20250108,214200,318471185,3320,3320,3320,3320,0
|
|
20250108,214100,318471185,3320,3320,3320,3320,0
|
|
20250108,214000,318471185,3320,3320,3320,3320,0
|
|
20250108,213900,318471185,3320,3320,3320,3320,0
|
|
20250108,213800,318471185,3320,3320,3320,3320,0
|
|
20250108,213700,318471185,3320,3320,3320,3320,0
|
|
20250108,213600,318471185,3320,3320,3320,3320,0
|
|
20250108,213500,318471185,3320,3320,3320,3320,0
|
|
20250108,213400,318471185,3320,3320,3320,3320,0
|
|
20250108,213300,318471185,3320,3320,3320,3320,0
|
|
20250108,213200,318471185,3320,3320,3320,3320,0
|
|
20250108,213100,318471185,3320,3320,3320,3320,0
|
|
20250108,213000,318471185,3320,3320,3320,3320,0
|
|
20250108,212900,318471185,3320,3320,3320,3320,0
|
|
20250108,212800,318471185,3320,3320,3320,3320,0
|
|
20250108,212700,318471185,3320,3320,3320,3320,0
|
|
20250108,212600,318471185,3320,3320,3320,3320,0
|
|
20250108,212500,318471185,3320,3320,3320,3320,0
|
|
20250108,212400,318471185,3320,3320,3320,3320,0
|
|
20250108,212300,318471185,3320,3320,3320,3320,0
|
|
20250108,212200,318471185,3320,3320,3320,3320,0
|
|
20250108,212100,318471185,3320,3320,3320,3320,0
|
|
20250108,212000,318471185,3320,3320,3320,3320,0
|
|
20250108,211900,318471185,3320,3320,3320,3320,0
|
|
20250108,211800,318471185,3320,3320,3320,3320,0
|
|
20250108,211700,318471185,3320,3320,3320,3320,0
|
|
20250108,211600,318471185,3320,3320,3320,3320,0
|
|
20250108,211500,318471185,3320,3320,3320,3320,1579
|
|
20250108,211400,318471185,3320,3320,3320,3320,0
|
|
20250108,211300,318471185,3320,3320,3320,3320,0
|
|
20250108,211200,318471185,3320,3320,3320,3320,0
|
|
20250108,211100,318471185,3320,3320,3320,3320,0
|
|
20250108,211000,318471185,3320,3320,3320,3320,0
|
|
20250108,210900,318471185,3320,3320,3320,3320,0
|
|
20250108,210800,318471185,3320,3320,3320,3320,0
|
|
20250108,210700,318471185,3320,3320,3320,3320,0
|
|
20250108,210600,318471185,3320,3320,3320,3320,0
|
|
20250108,210500,318471185,3320,3320,3320,3320,0
|
|
20250108,210400,318471185,3320,3320,3320,3320,0
|
|
20250108,210300,318471185,3320,3320,3320,3320,0
|
|
20250108,210200,318471185,3320,3320,3320,3320,0
|
|
20250108,210100,318471185,3320,3320,3320,3320,0
|
|
20250108,210000,318471185,3320,3320,3320,3320,0
|
|
20250108,205900,318471185,3320,3320,3320,3320,0
|
|
20250108,205800,318471185,3320,3320,3320,3320,0
|
|
20250108,205700,318471185,3320,3320,3320,3320,0
|
|
20250108,205600,318471185,3320,3320,3320,3320,0
|
|
20250108,205500,318471185,3320,3320,3320,3320,0
|
|
20250108,205400,318471185,3320,3320,3320,3320,0
|
|
20250108,205300,318471185,3320,3320,3320,3320,0
|
|
20250108,205200,318471185,3320,3320,3320,3320,0
|
|
20250108,205100,318471185,3320,3320,3320,3320,0
|
|
20250108,205000,318471185,3320,3320,3320,3320,0
|
|
20250108,204900,318471185,3320,3320,3320,3320,0
|
|
20250108,204800,318471185,3320,3320,3320,3320,0
|
|
20250108,204700,318471185,3320,3320,3320,3320,0
|
|
20250108,204600,318471185,3320,3320,3320,3320,0
|
|
20250108,204500,318471185,3320,3320,3320,3320,1579
|
|
20250108,204400,318471185,3320,3320,3320,3320,0
|
|
20250108,204300,318471185,3320,3320,3320,3320,0
|
|
20250108,204200,318471185,3320,3320,3320,3320,0
|
|
20250108,204100,318471185,3320,3320,3320,3320,0
|
|
20250108,204000,318471185,3320,3320,3320,3320,0
|
|
20250108,203900,318471185,3320,3320,3320,3320,0
|
|
20250108,203800,318471185,3320,3320,3320,3320,0
|
|
20250108,203700,318471185,3320,3320,3320,3320,0
|
|
20250108,203600,318471185,3320,3320,3320,3320,0
|
|
20250108,203500,318471185,3320,3320,3320,3320,0
|
|
20250108,203400,318471185,3320,3320,3320,3320,0
|
|
20250108,203300,318471185,3320,3320,3320,3320,0
|
|
20250108,203200,318471185,3320,3320,3320,3320,0
|
|
20250108,203100,318471185,3320,3320,3320,3320,0
|
|
20250108,203000,318471185,3320,3320,3320,3320,0
|
|
20250108,202900,318471185,3320,3320,3320,3320,0
|
|
20250108,202800,318471185,3320,3320,3320,3320,0
|
|
20250108,202700,318471185,3320,3320,3320,3320,0
|
|
20250108,202600,318471185,3320,3320,3320,3320,0
|
|
20250108,202500,318471185,3320,3320,3320,3320,0
|
|
20250108,202400,318471185,3320,3320,3320,3320,0
|
|
20250108,202300,318471185,3320,3320,3320,3320,0
|
|
20250108,202200,318471185,3320,3320,3320,3320,0
|
|
20250108,202100,318471185,3320,3320,3320,3320,0
|
|
20250108,202000,318471185,3320,3320,3320,3320,0
|
|
20250108,201900,318471185,3320,3320,3320,3320,0
|
|
20250108,201800,318471185,3320,3320,3320,3320,0
|
|
20250108,201700,318471185,3320,3320,3320,3320,0
|
|
20250108,201600,318471185,3320,3320,3320,3320,0
|
|
20250108,201500,318471185,3320,3320,3320,3320,1579
|
|
20250108,201400,318471185,3320,3320,3320,3320,0
|
|
20250108,201300,318471185,3320,3320,3320,3320,0
|
|
20250108,201200,318471185,3320,3320,3320,3320,0
|
|
20250108,201100,318471185,3320,3320,3320,3320,0
|
|
20250108,201000,318471185,3320,3320,3320,3320,0
|
|
20250108,200900,318471185,3320,3320,3320,3320,0
|
|
20250108,200800,318471185,3320,3320,3320,3320,0
|
|
20250108,200700,318471185,3320,3320,3320,3320,0
|
|
20250108,200600,318471185,3320,3320,3320,3320,0
|
|
20250108,200500,318471185,3320,3320,3320,3320,0
|
|
20250108,200400,318471185,3320,3320,3320,3320,0
|
|
20250108,200300,318471185,3320,3320,3320,3320,0
|
|
20250108,200200,318471185,3320,3320,3320,3320,0
|
|
20250108,200100,318471185,3320,3320,3320,3320,0
|
|
20250108,200000,318471185,3320,3320,3320,3320,0
|
|
20250108,195900,318471185,3320,3320,3320,3320,0
|
|
20250108,195800,318471185,3320,3320,3320,3320,0
|
|
20250108,195700,318471185,3320,3320,3320,3320,0
|
|
20250108,195600,318471185,3320,3320,3320,3320,0
|
|
20250108,195500,318471185,3320,3320,3320,3320,0
|
|
20250108,195400,318471185,3320,3320,3320,3320,0
|
|
20250108,195300,318471185,3320,3320,3320,3320,0
|
|
20250108,195200,318471185,3320,3320,3320,3320,0
|
|
20250108,195100,318471185,3320,3320,3320,3320,0
|
|
20250108,195000,318471185,3320,3320,3320,3320,0
|
|
20250108,194900,318471185,3320,3320,3320,3320,0
|
|
20250108,194800,318471185,3320,3320,3320,3320,0
|
|
20250108,194700,318471185,3320,3320,3320,3320,0
|
|
20250108,194600,318471185,3320,3320,3320,3320,0
|
|
20250108,194500,318471185,3320,3320,3320,3320,1579
|
|
20250108,194400,318471185,3320,3320,3320,3320,0
|
|
20250108,194300,318471185,3320,3320,3320,3320,0
|
|
20250108,194200,318471185,3320,3320,3320,3320,0
|
|
20250108,194100,318471185,3320,3320,3320,3320,0
|
|
20250108,194000,318471185,3320,3320,3320,3320,0
|
|
20250108,193900,318471185,3320,3320,3320,3320,0
|
|
20250108,193800,318471185,3320,3320,3320,3320,0
|
|
20250108,193700,318471185,3320,3320,3320,3320,0
|
|
20250108,193600,318471185,3320,3320,3320,3320,0
|
|
20250108,193500,318471185,3320,3320,3320,3320,0
|
|
20250108,193400,318471185,3320,3320,3320,3320,0
|
|
20250108,193300,318471185,3320,3320,3320,3320,0
|
|
20250108,193200,318471185,3320,3320,3320,3320,0
|
|
20250108,193100,318471185,3320,3320,3320,3320,0
|
|
20250108,193000,318471185,3320,3320,3320,3320,0
|
|
20250108,192900,318471185,3320,3320,3320,3320,0
|
|
20250108,192800,318471185,3320,3320,3320,3320,0
|
|
20250108,192700,318471185,3320,3320,3320,3320,0
|
|
20250108,192600,318471185,3320,3320,3320,3320,0
|
|
20250108,192500,318471185,3320,3320,3320,3320,0
|
|
20250108,192400,318471185,3320,3320,3320,3320,0
|
|
20250108,192300,318471185,3320,3320,3320,3320,0
|
|
20250108,192200,318471185,3320,3320,3320,3320,0
|
|
20250108,192100,318471185,3320,3320,3320,3320,0
|
|
20250108,192000,318471185,3320,3320,3320,3320,0
|
|
20250108,191900,318471185,3320,3320,3320,3320,0
|
|
20250108,191800,318471185,3320,3320,3320,3320,0
|
|
20250108,191700,318471185,3320,3320,3320,3320,0
|
|
20250108,191600,318471185,3320,3320,3320,3320,0
|
|
20250108,191500,318471185,3320,3320,3320,3320,1579
|
|
20250108,191400,318471185,3320,3320,3320,3320,0
|
|
20250108,191300,318471185,3320,3320,3320,3320,0
|
|
20250108,191200,318471185,3320,3320,3320,3320,0
|
|
20250108,191100,318471185,3320,3320,3320,3320,0
|
|
20250108,191000,318471185,3320,3320,3320,3320,0
|
|
20250108,190900,318471185,3320,3320,3320,3320,0
|
|
20250108,190800,318471185,3320,3320,3320,3320,0
|
|
20250108,190700,318471185,3320,3320,3320,3320,0
|
|
20250108,190600,318471185,3320,3320,3320,3320,0
|
|
20250108,190500,318471185,3320,3320,3320,3320,0
|
|
20250108,190400,318471185,3320,3320,3320,3320,0
|
|
20250108,190300,318471185,3320,3320,3320,3320,0
|
|
20250108,190200,318471185,3320,3320,3320,3320,0
|
|
20250108,190100,318471185,3320,3320,3320,3320,0
|
|
20250108,190000,318471185,3320,3320,3320,3320,0
|
|
20250108,185900,318471185,3320,3320,3320,3320,0
|
|
20250108,185800,318471185,3320,3320,3320,3320,0
|
|
20250108,185700,318471185,3320,3320,3320,3320,0
|
|
20250108,185600,318471185,3320,3320,3320,3320,0
|
|
20250108,185500,318471185,3320,3320,3320,3320,0
|
|
20250108,185400,318471185,3320,3320,3320,3320,0
|
|
20250108,185300,318471185,3320,3320,3320,3320,0
|
|
20250108,185200,318471185,3320,3320,3320,3320,0
|
|
20250108,185100,318471185,3320,3320,3320,3320,0
|
|
20250108,185000,318471185,3320,3320,3320,3320,0
|
|
20250108,184900,318471185,3320,3320,3320,3320,0
|
|
20250108,184800,318471185,3320,3320,3320,3320,0
|
|
20250108,184700,318471185,3320,3320,3320,3320,0
|
|
20250108,184600,318471185,3320,3320,3320,3320,0
|
|
20250108,184500,318471185,3320,3320,3320,3320,1579
|
|
20250108,184400,318471185,3320,3320,3320,3320,0
|
|
20250108,184300,318471185,3320,3320,3320,3320,0
|
|
20250108,184200,318471185,3320,3320,3320,3320,0
|
|
20250108,184100,318471185,3320,3320,3320,3320,0
|
|
20250108,184000,318471185,3320,3320,3320,3320,0
|
|
20250108,183900,318471185,3320,3320,3320,3320,0
|
|
20250108,183800,318471185,3320,3320,3320,3320,0
|
|
20250108,183700,318471185,3320,3320,3320,3320,0
|
|
20250108,183600,318471185,3320,3320,3320,3320,0
|
|
20250108,183500,318471185,3320,3320,3320,3320,0
|
|
20250108,183400,318471185,3320,3320,3320,3320,0
|
|
20250108,183300,318471185,3320,3320,3320,3320,0
|
|
20250108,183200,318471185,3320,3320,3320,3320,0
|
|
20250108,183100,318471185,3320,3320,3320,3320,0
|
|
20250108,183000,318471185,3320,3320,3320,3320,0
|
|
20250108,182900,318471185,3320,3320,3320,3320,0
|
|
20250108,182800,318471185,3320,3320,3320,3320,0
|
|
20250108,182700,318471185,3320,3320,3320,3320,0
|
|
20250108,182600,318471185,3320,3320,3320,3320,0
|
|
20250108,182500,318471185,3320,3320,3320,3320,0
|
|
20250108,182400,318471185,3320,3320,3320,3320,0
|
|
20250108,182300,318471185,3320,3320,3320,3320,0
|
|
20250108,182200,318471185,3320,3320,3320,3320,0
|
|
20250108,182100,318471185,3320,3320,3320,3320,0
|
|
20250108,182000,318471185,3320,3320,3320,3320,0
|
|
20250108,181900,318471185,3320,3320,3320,3320,0
|
|
20250108,181800,318471185,3320,3320,3320,3320,0
|
|
20250108,181700,318471185,3320,3320,3320,3320,0
|
|
20250108,181600,318471185,3320,3320,3320,3320,0
|
|
20250108,181500,318471185,3320,3320,3320,3320,1579
|
|
20250108,181400,318471185,3320,3320,3320,3320,0
|
|
20250108,181300,318471185,3320,3320,3320,3320,0
|
|
20250108,181200,318471185,3320,3320,3320,3320,0
|
|
20250108,181100,318471185,3320,3320,3320,3320,0
|
|
20250108,181000,318471185,3320,3320,3320,3320,0
|
|
20250108,180900,318471185,3320,3320,3320,3320,0
|
|
20250108,180800,318471185,3320,3320,3320,3320,0
|
|
20250108,180700,318471185,3320,3320,3320,3320,0
|
|
20250108,180600,318471185,3320,3320,3320,3320,0
|
|
20250108,180500,318471185,3320,3320,3320,3320,0
|
|
20250108,180400,318471185,3320,3320,3320,3320,0
|
|
20250108,180300,318471185,3320,3320,3320,3320,0
|
|
20250108,180200,318471185,3320,3320,3320,3320,0
|
|
20250108,180100,318471185,3320,3320,3320,3320,0
|
|
20250108,180000,318471185,3320,3320,3320,3320,0
|
|
20250108,175900,318471185,3320,3320,3320,3320,0
|
|
20250108,175800,318471185,3320,3320,3320,3320,0
|
|
20250108,175700,318471185,3320,3320,3320,3320,0
|
|
20250108,175600,318471185,3320,3320,3320,3320,0
|
|
20250108,175500,318471185,3320,3320,3320,3320,0
|
|
20250108,175400,318471185,3320,3320,3320,3320,0
|
|
20250108,175300,318471185,3320,3320,3320,3320,0
|
|
20250108,175200,318471185,3320,3320,3320,3320,0
|
|
20250108,175100,318471185,3320,3320,3320,3320,0
|
|
20250108,175000,318471185,3320,3320,3320,3320,0
|
|
20250108,174900,318471185,3320,3320,3320,3320,0
|
|
20250108,174800,318471185,3320,3320,3320,3320,0
|
|
20250108,174700,318471185,3320,3320,3320,3320,0
|
|
20250108,174600,318471185,3320,3320,3320,3320,0
|
|
20250108,174500,318471185,3320,3320,3320,3320,1579
|
|
20250108,174400,318471185,3320,3320,3320,3320,0
|
|
20250108,174300,318471185,3320,3320,3320,3320,0
|
|
20250108,174200,318471185,3320,3320,3320,3320,0
|
|
20250108,174100,318471185,3320,3320,3320,3320,0
|
|
20250108,174000,318471185,3320,3320,3320,3320,0
|
|
20250108,173900,318471185,3320,3320,3320,3320,0
|
|
20250108,173800,318471185,3320,3320,3320,3320,0
|
|
20250108,173700,318471185,3320,3320,3320,3320,0
|
|
20250108,173600,318471185,3320,3320,3320,3320,0
|
|
20250108,173500,318471185,3320,3320,3320,3320,0
|
|
20250108,173400,318471185,3320,3320,3320,3320,0
|
|
20250108,173300,318471185,3320,3320,3320,3320,0
|
|
20250108,173200,318471185,3320,3320,3320,3320,0
|
|
20250108,173100,318471185,3320,3320,3320,3320,0
|
|
20250108,173000,318471185,3320,3320,3320,3320,0
|
|
20250108,172900,318471185,3320,3320,3320,3320,0
|
|
20250108,172800,318471185,3320,3320,3320,3320,0
|
|
20250108,172700,318471185,3320,3320,3320,3320,0
|
|
20250108,172600,318471185,3320,3320,3320,3320,0
|
|
20250108,172500,318471185,3320,3320,3320,3320,0
|
|
20250108,172400,318471185,3320,3320,3320,3320,0
|
|
20250108,172300,318471185,3320,3320,3320,3320,0
|
|
20250108,172200,318471185,3320,3320,3320,3320,0
|
|
20250108,172100,318471185,3320,3320,3320,3320,0
|
|
20250108,172000,318471185,3320,3320,3320,3320,0
|
|
20250108,171900,318471185,3320,3320,3320,3320,0
|
|
20250108,171800,318471185,3320,3320,3320,3320,0
|
|
20250108,171700,318471185,3320,3320,3320,3320,0
|
|
20250108,171600,318471185,3320,3320,3320,3320,0
|
|
20250108,171500,318471185,3320,3320,3320,3320,1579
|
|
20250108,171400,318471185,3320,3320,3320,3320,0
|
|
20250108,171300,318471185,3320,3320,3320,3320,0
|
|
20250108,171200,318471185,3320,3320,3320,3320,0
|
|
20250108,171100,318471185,3320,3320,3320,3320,0
|
|
20250108,171000,318471185,3320,3320,3320,3320,0
|
|
20250108,170900,318471185,3320,3320,3320,3320,0
|
|
20250108,170800,318471185,3320,3320,3320,3320,0
|
|
20250108,170700,318471185,3320,3320,3320,3320,0
|
|
20250108,170600,318471185,3320,3320,3320,3320,0
|
|
20250108,170500,318471185,3320,3320,3320,3320,0
|
|
20250108,170400,318471185,3320,3320,3320,3320,0
|
|
20250108,170300,318471185,3320,3320,3320,3320,0
|
|
20250108,170200,318471185,3320,3320,3320,3320,0
|
|
20250108,170100,318471185,3320,3320,3320,3320,0
|
|
20250108,170000,318471185,3320,3320,3320,3320,0
|
|
20250108,165900,318471185,3320,3320,3320,3320,0
|
|
20250108,165800,318471185,3320,3320,3320,3320,0
|
|
20250108,165700,318471185,3320,3320,3320,3320,0
|
|
20250108,165600,318471185,3320,3320,3320,3320,0
|
|
20250108,165500,318471185,3320,3320,3320,3320,0
|
|
20250108,165400,318471185,3320,3320,3320,3320,0
|
|
20250108,165300,318471185,3320,3320,3320,3320,0
|
|
20250108,165200,318471185,3320,3320,3320,3320,0
|
|
20250108,165100,318471185,3320,3320,3320,3320,0
|
|
20250108,165000,318471185,3320,3320,3320,3320,0
|
|
20250108,164900,318471185,3320,3320,3320,3320,0
|
|
20250108,164800,318471185,3320,3320,3320,3320,0
|
|
20250108,164700,318471185,3320,3320,3320,3320,0
|
|
20250108,164600,318471185,3320,3320,3320,3320,0
|
|
20250108,164500,318471185,3320,3320,3320,3320,1579
|
|
20250108,164400,318471185,3320,3320,3320,3320,0
|
|
20250108,164300,318471185,3320,3320,3320,3320,0
|
|
20250108,164200,318471185,3320,3320,3320,3320,0
|
|
20250108,164100,318471185,3320,3320,3320,3320,0
|
|
20250108,164000,318471185,3320,3320,3320,3320,0
|
|
20250108,163900,318471185,3320,3320,3320,3320,0
|
|
20250108,163800,318471185,3320,3320,3320,3320,0
|
|
20250108,163700,318471185,3320,3320,3320,3320,0
|
|
20250108,163600,318471185,3320,3320,3320,3320,0
|
|
20250108,163500,318471185,3320,3320,3320,3320,0
|
|
20250108,163400,318471185,3320,3320,3320,3320,0
|
|
20250108,163300,318471185,3320,3320,3320,3320,0
|
|
20250108,163200,318471185,3320,3320,3320,3320,0
|
|
20250108,163100,318471185,3320,3320,3320,3320,0
|
|
20250108,163000,318471185,3320,3320,3320,3320,0
|
|
20250108,162900,318471185,3320,3320,3320,3320,0
|
|
20250108,162800,318471185,3320,3320,3320,3320,0
|
|
20250108,162700,318471185,3320,3320,3320,3320,0
|
|
20250108,162600,318471185,3320,3320,3320,3320,0
|
|
20250108,162500,318471185,3320,3320,3320,3320,0
|
|
20250108,162400,318471185,3320,3320,3320,3320,0
|
|
20250108,162300,318471185,3320,3320,3320,3320,0
|
|
20250108,162200,318471185,3320,3320,3320,3320,0
|
|
20250108,162100,318471185,3320,3320,3320,3320,0
|
|
20250108,162000,318471185,3320,3320,3320,3320,0
|
|
20250108,161900,318471185,3320,3320,3320,3320,0
|
|
20250108,161800,318471185,3320,3320,3320,3320,0
|
|
20250108,161700,318471185,3320,3320,3320,3320,0
|
|
20250108,161600,318471185,3320,3320,3320,3320,0
|
|
20250108,161500,318471185,3320,3320,3320,3320,1579
|
|
20250108,161400,318471185,3320,3320,3320,3320,0
|
|
20250108,161300,318471185,3320,3320,3320,3320,0
|
|
20250108,161200,318471185,3320,3320,3320,3320,0
|
|
20250108,161100,318471185,3320,3320,3320,3320,0
|
|
20250108,161000,318471185,3320,3320,3320,3320,0
|
|
20250108,160900,318471185,3320,3320,3320,3320,0
|
|
20250108,160800,318471185,3320,3320,3320,3320,0
|
|
20250108,160700,318471185,3320,3320,3320,3320,0
|
|
20250108,160600,318471185,3320,3320,3320,3320,0
|
|
20250108,160500,318471185,3320,3320,3320,3320,0
|
|
20250108,160400,318471185,3320,3320,3320,3320,0
|
|
20250108,160300,318471185,3320,3320,3320,3320,0
|
|
20250108,160200,318471185,3320,3320,3320,3320,0
|
|
20250108,160100,318471185,3320,3320,3320,3320,0
|
|
20250108,160000,318471185,3320,3320,3320,3320,0
|
|
20250108,155900,318471185,3320,3320,3320,3320,0
|
|
20250108,155800,318471185,3320,3320,3320,3320,0
|
|
20250108,155700,318471185,3320,3320,3320,3320,0
|
|
20250108,155600,318471185,3320,3320,3320,3320,0
|
|
20250108,155500,318471185,3320,3320,3320,3320,0
|
|
20250108,155400,318471185,3320,3320,3320,3320,0
|
|
20250108,155300,318471185,3320,3320,3320,3320,0
|
|
20250108,155200,318471185,3320,3320,3320,3320,0
|
|
20250108,155100,318471185,3320,3320,3320,3320,0
|
|
20250108,155000,318471185,3320,3320,3320,3320,0
|
|
20250108,154900,318471185,3320,3320,3320,3320,0
|
|
20250108,154800,318471185,3320,3320,3320,3320,0
|
|
20250108,154700,318471185,3320,3320,3320,3320,0
|
|
20250108,154600,318471185,3320,3320,3320,3320,0
|
|
20250108,154500,318471185,3320,3320,3320,3320,1579
|
|
20250108,154400,318471185,3320,3320,3320,3320,0
|
|
20250108,154300,318471185,3320,3320,3320,3320,0
|
|
20250108,154200,318471185,3320,3320,3320,3320,0
|
|
20250108,154100,318471185,3320,3320,3320,3320,0
|
|
20250108,154000,318471185,3320,3320,3320,3320,0
|
|
20250108,153900,318471185,3320,3320,3320,3320,0
|
|
20250108,153800,318471185,3320,3320,3320,3320,0
|
|
20250108,153700,318471185,3320,3320,3320,3320,0
|
|
20250108,153600,318471185,3320,3320,3320,3320,0
|
|
20250108,153500,318471185,3320,3320,3320,3320,0
|
|
20250108,153400,318471185,3320,3320,3320,3320,0
|
|
20250108,153300,318471185,3320,3320,3320,3320,0
|
|
20250108,153200,318471185,3320,3320,3320,3320,0
|
|
20250108,153100,318471185,3320,3320,3320,3320,0
|
|
20250108,153000,318471185,3320,3320,3320,3320,1579
|
|
20250108,152900,313228905,3320,3320,3320,3320,0
|
|
20250108,152800,313228905,3320,3320,3320,3320,0
|
|
20250108,152700,313228905,3320,3320,3320,3320,0
|
|
20250108,152600,313228905,3320,3320,3320,3320,0
|
|
20250108,152500,313228905,3320,3320,3320,3320,0
|
|
20250108,152400,313228905,3320,3320,3320,3320,0
|
|
20250108,152300,313228905,3320,3320,3320,3320,0
|
|
20250108,152200,313228905,3320,3320,3320,3320,0
|
|
20250108,152100,313228905,3320,3320,3320,3320,0
|
|
20250108,152000,313228905,3320,3320,3320,3320,0
|
|
20250108,151900,313228905,3320,3320,3335,3320,352
|
|
20250108,151800,312058570,3320,3340,3340,3320,2009
|
|
20250108,151700,305374805,3340,3335,3340,3335,989
|
|
20250108,151600,302074360,3340,3340,3340,3340,26
|
|
20250108,151500,301987520,3330,3330,3330,3330,15
|
|
20250108,151400,301937570,3340,3340,3340,3340,0
|
|
20250108,151300,301937570,3340,3340,3340,3340,34
|
|
20250108,151200,301824010,3330,3330,3330,3330,0
|
|
20250108,151100,301824010,3330,3330,3330,3330,1043
|
|
20250108,151000,298350820,3330,3345,3345,3330,51
|
|
20250108,150900,298180420,3345,3345,3345,3345,331
|
|
20250108,150800,297073225,3345,3345,3345,3345,45
|
|
20250108,150700,296922700,3345,3345,3345,3345,0
|
|
20250108,150600,296922700,3345,3345,3345,3345,27
|
|
20250108,150500,296832385,3345,3345,3345,3345,0
|
|
20250108,150400,296832385,3345,3345,3345,3345,37
|
|
20250108,150300,296708620,3330,3330,3330,3330,52
|
|
20250108,150200,296535460,3345,3345,3345,3345,0
|
|
20250108,150100,296535460,3345,3345,3345,3345,1
|
|
20250108,150000,296532115,3340,3340,3340,3340,0
|
|
20250108,145900,296532115,3340,3340,3340,3340,0
|
|
20250108,145800,296532115,3340,3340,3340,3340,614
|
|
20250108,145700,294481355,3335,3335,3335,3335,250
|
|
20250108,145600,293647605,3335,3335,3335,3335,454
|
|
20250108,145500,292133515,3335,3335,3335,3335,0
|
|
20250108,145400,292133515,3335,3335,3335,3335,0
|
|
20250108,145300,292133515,3335,3335,3335,3335,0
|
|
20250108,145200,292133515,3335,3335,3335,3335,109
|
|
20250108,145100,291770000,3335,3335,3335,3335,16
|
|
20250108,145000,291716640,3335,3335,3335,3335,4
|
|
20250108,144900,291703300,3335,3335,3335,3335,107
|
|
20250108,144800,291346455,3335,3335,3335,3335,0
|
|
20250108,144700,291346455,3335,3335,3335,3335,0
|
|
20250108,144600,291346455,3335,3335,3335,3335,0
|
|
20250108,144500,291346455,3335,3335,3335,3335,0
|
|
20250108,144400,291346455,3335,3335,3335,3335,0
|
|
20250108,144300,291346455,3335,3340,3340,3335,852
|
|
20250108,144200,288505025,3340,3340,3340,3340,0
|
|
20250108,144100,288505025,3340,3340,3340,3340,423
|
|
20250108,144000,287092205,3340,3340,3340,3340,2
|
|
20250108,143900,287085525,3340,3340,3340,3340,0
|
|
20250108,143800,287085525,3340,3340,3340,3340,3
|
|
20250108,143700,287075505,3340,3340,3340,3340,0
|
|
20250108,143600,287075505,3340,3340,3340,3340,0
|
|
20250108,143500,287075505,3340,3340,3340,3340,0
|
|
20250108,143400,287075505,3340,3335,3340,3335,2021
|
|
20250108,143300,280327470,3335,3335,3335,3335,0
|
|
20250108,143200,280327470,3335,3335,3335,3335,10
|
|
20250108,143100,280294120,3330,3330,3330,3330,0
|
|
20250108,143000,280294120,3330,3330,3330,3330,0
|
|
20250108,142900,280294120,3330,3330,3330,3330,72
|
|
20250108,142800,280054360,3330,3330,3330,3330,0
|
|
20250108,142700,280054360,3330,3330,3330,3330,0
|
|
20250108,142600,280054360,3330,3330,3330,3330,0
|
|
20250108,142500,280054360,3330,3330,3330,3330,2
|
|
20250108,142400,280047700,3330,3330,3330,3330,50
|
|
20250108,142300,279881200,3325,3325,3325,3325,0
|
|
20250108,142200,279881200,3325,3325,3325,3325,0
|
|
20250108,142100,279881200,3325,3325,3325,3325,130
|
|
20250108,142000,279448950,3325,3325,3325,3325,0
|
|
20250108,141900,279448950,3325,3330,3330,3325,893
|
|
20250108,141800,276479720,3330,3330,3330,3330,150
|
|
20250108,141700,275980220,3330,3330,3330,3330,6
|
|
20250108,141600,275960240,3330,3330,3330,3330,0
|
|
20250108,141500,275960240,3330,3330,3330,3330,0
|
|
20250108,141400,275960240,3330,3330,3330,3330,0
|
|
20250108,141300,275960240,3330,3330,3330,3330,0
|
|
20250108,141200,275960240,3330,3330,3330,3330,0
|
|
20250108,141100,275960240,3330,3330,3330,3330,11
|
|
20250108,141000,275923610,3330,3330,3330,3330,0
|
|
20250108,140900,275923610,3330,3330,3330,3330,0
|
|
20250108,140800,275923610,3330,3330,3330,3330,0
|
|
20250108,140700,275923610,3330,3330,3330,3330,0
|
|
20250108,140600,275923610,3330,3330,3330,3330,0
|
|
20250108,140500,275923610,3330,3330,3330,3330,300
|
|
20250108,140400,274924610,3320,3320,3320,3320,328
|
|
20250108,140300,273835650,3320,3320,3320,3320,1
|
|
20250108,140200,273832330,3320,3320,3320,3320,0
|
|
20250108,140100,273832330,3320,3320,3320,3320,0
|
|
20250108,140000,273832330,3320,3330,3330,3320,1010
|
|
20250108,135900,270473530,3335,3330,3335,3330,332
|
|
20250108,135800,269367820,3325,3325,3325,3325,0
|
|
20250108,135700,269367820,3325,3325,3325,3325,517
|
|
20250108,135600,267648795,3325,3325,3325,3325,0
|
|
20250108,135500,267648795,3325,3325,3325,3325,0
|
|
20250108,135400,267648795,3325,3330,3330,3325,1821
|
|
20250108,135300,261593930,3330,3330,3330,3330,16
|
|
20250108,135200,261540650,3330,3330,3330,3330,0
|
|
20250108,135100,261540650,3330,3330,3330,3330,0
|
|
20250108,135000,261540650,3330,3330,3330,3330,0
|
|
20250108,134900,261540650,3330,3330,3330,3330,100
|
|
20250108,134800,261207650,3330,3325,3330,3325,354
|
|
20250108,134700,260029030,3330,3330,3330,3330,40
|
|
20250108,134600,259895830,3330,3330,3330,3330,57
|
|
20250108,134500,259706020,3340,3340,3340,3340,0
|
|
20250108,134400,259706020,3340,3340,3340,3340,0
|
|
20250108,134300,259706020,3340,3340,3340,3340,0
|
|
20250108,134200,259706020,3340,3340,3340,3340,265
|
|
20250108,134100,258820920,3340,3340,3340,3340,0
|
|
20250108,134000,258820920,3340,3340,3340,3340,0
|
|
20250108,133900,258820920,3340,3340,3340,3340,3
|
|
20250108,133800,258810900,3330,3330,3330,3330,4
|
|
20250108,133700,258797580,3330,3330,3330,3330,0
|
|
20250108,133600,258797580,3330,3330,3330,3330,394
|
|
20250108,133500,257485560,3330,3330,3330,3330,100
|
|
20250108,133400,257152560,3330,3330,3330,3330,221
|
|
20250108,133300,256416630,3330,3330,3330,3330,0
|
|
20250108,133200,256416630,3330,3330,3330,3330,0
|
|
20250108,133100,256416630,3330,3330,3330,3330,0
|
|
20250108,133000,256416630,3330,3330,3330,3330,0
|
|
20250108,132900,256416630,3330,3330,3330,3330,0
|
|
20250108,132800,256416630,3330,3330,3330,3330,30
|
|
20250108,132700,256316730,3325,3325,3325,3325,0
|
|
20250108,132600,256316730,3325,3330,3330,3325,113
|
|
20250108,132500,255940965,3335,3335,3335,3335,300
|
|
20250108,132400,254940465,3335,3330,3335,3330,202
|
|
20250108,132300,254267050,3330,3330,3330,3330,0
|
|
20250108,132200,254267050,3330,3330,3330,3330,2
|
|
20250108,132100,254260390,3330,3330,3330,3330,0
|
|
20250108,132000,254260390,3330,3330,3330,3330,225
|
|
20250108,131900,253511140,3330,3330,3330,3330,152
|
|
20250108,131800,253004980,3330,3330,3330,3330,500
|
|
20250108,131700,251339980,3330,3330,3330,3330,65
|
|
20250108,131600,251123530,3330,3335,3335,3330,864
|
|
20250108,131500,248246380,3345,3345,3345,3345,0
|
|
20250108,131400,248246380,3345,3345,3345,3345,0
|
|
20250108,131300,248246380,3345,3345,3345,3345,0
|
|
20250108,131200,248246380,3345,3345,3345,3345,0
|
|
20250108,131100,248246380,3345,3345,3345,3345,0
|
|
20250108,131000,248246380,3345,3345,3345,3345,0
|
|
20250108,130900,248246380,3345,3345,3345,3345,0
|
|
20250108,130800,248246380,3345,3345,3345,3345,0
|
|
20250108,130700,248246380,3345,3345,3345,3345,30
|
|
20250108,130600,248146030,3345,3345,3345,3345,0
|
|
20250108,130500,248146030,3345,3330,3345,3330,579
|
|
20250108,130400,246216775,3345,3345,3345,3345,0
|
|
20250108,130300,246216775,3345,3345,3345,3345,0
|
|
20250108,130200,246216775,3345,3345,3345,3345,0
|
|
20250108,130100,246216775,3345,3330,3345,3330,259
|
|
20250108,130000,245353205,3330,3330,3330,3330,50
|
|
20250108,125900,245186705,3330,3330,3330,3330,501
|
|
20250108,125800,243518375,3330,3330,3330,3330,0
|
|
20250108,125700,243518375,3330,3330,3330,3330,10
|
|
20250108,125600,243485075,3330,3330,3330,3330,2
|
|
20250108,125500,243478415,3330,3330,3330,3330,14
|
|
20250108,125400,243431795,3325,3325,3325,3325,167
|
|
20250108,125300,242876520,3325,3325,3325,3325,0
|
|
20250108,125200,242876520,3325,3325,3325,3325,0
|
|
20250108,125100,242876520,3325,3325,3325,3325,50
|
|
20250108,125000,242710270,3335,3335,3335,3335,0
|
|
20250108,124900,242710270,3335,3335,3335,3335,0
|
|
20250108,124800,242710270,3335,3335,3335,3335,1
|
|
20250108,124700,242706935,3330,3330,3330,3330,0
|
|
20250108,124600,242706935,3330,3330,3330,3330,1
|
|
20250108,124500,242703605,3330,3330,3330,3330,0
|
|
20250108,124400,242703605,3330,3330,3330,3330,0
|
|
20250108,124300,242703605,3330,3330,3330,3330,42
|
|
20250108,124200,242563745,3330,3330,3330,3330,0
|
|
20250108,124100,242563745,3330,3330,3330,3330,1
|
|
20250108,124000,242560415,3325,3325,3325,3325,0
|
|
20250108,123900,242560415,3325,3325,3325,3325,0
|
|
20250108,123800,242560415,3325,3330,3330,3325,639
|
|
20250108,123700,240435690,3330,3330,3330,3330,34
|
|
20250108,123600,240322470,3330,3330,3330,3330,76
|
|
20250108,123500,240069390,3335,3335,3335,3335,0
|
|
20250108,123400,240069390,3335,3335,3335,3335,2952
|
|
20250108,123300,230224470,3335,3335,3335,3335,0
|
|
20250108,123200,230224470,3335,3335,3335,3335,381
|
|
20250108,123100,228953835,3335,3335,3335,3335,0
|
|
20250108,123000,228953835,3335,3335,3335,3335,3
|
|
20250108,122900,228943830,3360,3360,3360,3360,0
|
|
20250108,122800,228943830,3360,3360,3360,3360,0
|
|
20250108,122700,228943830,3360,3360,3360,3360,0
|
|
20250108,122600,228943830,3360,3360,3360,3360,0
|
|
20250108,122500,228943830,3360,3360,3360,3360,14
|
|
20250108,122400,228896790,3360,3360,3360,3360,0
|
|
20250108,122300,228896790,3360,3360,3360,3360,2
|
|
20250108,122200,228890070,3360,3360,3360,3360,0
|
|
20250108,122100,228890070,3360,3360,3360,3360,0
|
|
20250108,122000,228890070,3360,3360,3360,3360,67
|
|
20250108,121900,228664950,3340,3340,3340,3340,100
|
|
20250108,121800,228330950,3360,3360,3360,3360,5
|
|
20250108,121700,228314150,3360,3360,3360,3360,0
|
|
20250108,121600,228314150,3360,3340,3360,3340,2
|
|
20250108,121500,228307450,3360,3360,3360,3360,0
|
|
20250108,121400,228307450,3360,3360,3360,3360,1
|
|
20250108,121300,228304090,3340,3350,3360,3340,131
|
|
20250108,121200,227865990,3360,3360,3360,3360,1
|
|
20250108,121100,227862630,3355,3355,3355,3355,20
|
|
20250108,121000,227795530,3355,3355,3355,3355,2
|
|
20250108,120900,227788820,3360,3360,3360,3360,0
|
|
20250108,120800,227788820,3360,3360,3360,3360,0
|
|
20250108,120700,227788820,3360,3360,3360,3360,0
|
|
20250108,120600,227788820,3360,3360,3360,3360,10
|
|
20250108,120500,227755220,3360,3360,3360,3360,0
|
|
20250108,120400,227755220,3360,3360,3360,3360,0
|
|
20250108,120300,227755220,3360,3360,3360,3360,0
|
|
20250108,120200,227755220,3360,3360,3360,3360,0
|
|
20250108,120100,227755220,3360,3360,3360,3360,50
|
|
20250108,120000,227587220,3350,3350,3350,3350,0
|
|
20250108,115900,227587220,3350,3350,3350,3350,102
|
|
20250108,115800,227245520,3355,3355,3355,3355,2
|
|
20250108,115700,227238810,3335,3335,3335,3335,5
|
|
20250108,115600,227222135,3330,3345,3345,3330,945
|
|
20250108,115500,224070060,3360,3360,3360,3360,0
|
|
20250108,115400,224070060,3360,3360,3360,3360,0
|
|
20250108,115300,224070060,3360,3360,3360,3360,100
|
|
20250108,115200,223734060,3360,3360,3360,3360,0
|
|
20250108,115100,223734060,3360,3360,3360,3360,0
|
|
20250108,115000,223734060,3360,3360,3360,3360,30
|
|
20250108,114900,223633260,3360,3360,3360,3360,20
|
|
20250108,114800,223566060,3365,3365,3365,3365,0
|
|
20250108,114700,223566060,3365,3365,3365,3365,0
|
|
20250108,114600,223566060,3365,3365,3365,3365,1
|
|
20250108,114500,223562695,3345,3345,3345,3345,1
|
|
20250108,114400,223559350,3365,3365,3365,3365,0
|
|
20250108,114300,223559350,3365,3345,3365,3340,8
|
|
20250108,114200,223532560,3350,3350,3350,3350,0
|
|
20250108,114100,223532560,3350,3350,3350,3350,0
|
|
20250108,114000,223532560,3350,3350,3350,3350,0
|
|
20250108,113900,223532560,3350,3345,3350,3345,41
|
|
20250108,113800,223395365,3350,3350,3350,3350,0
|
|
20250108,113700,223395365,3350,3350,3350,3350,0
|
|
20250108,113600,223395365,3350,3355,3355,3350,183
|
|
20250108,113500,222782300,3355,3360,3360,3355,440
|
|
20250108,113400,221306095,3365,3365,3365,3365,0
|
|
20250108,113300,221306095,3365,3365,3365,3365,0
|
|
20250108,113200,221306095,3365,3365,3365,3365,0
|
|
20250108,113100,221306095,3365,3365,3365,3365,600
|
|
20250108,113000,219287095,3365,3360,3365,3360,1016
|
|
20250108,112900,215873255,3360,3360,3360,3360,0
|
|
20250108,112800,215873255,3360,3355,3360,3355,3000
|
|
20250108,112700,205793260,3360,3360,3360,3360,0
|
|
20250108,112600,205793260,3360,3360,3360,3360,10
|
|
20250108,112500,205759660,3350,3350,3350,3350,1
|
|
20250108,112400,205756310,3355,3355,3355,3355,20
|
|
20250108,112300,205689210,3355,3355,3355,3355,0
|
|
20250108,112200,205689210,3355,3355,3355,3355,0
|
|
20250108,112100,205689210,3355,3355,3355,3355,200
|
|
20250108,112000,205018210,3355,3355,3355,3355,350
|
|
20250108,111900,203843960,3360,3360,3360,3360,0
|
|
20250108,111800,203843960,3360,3360,3360,3360,80
|
|
20250108,111700,203575160,3360,3355,3360,3355,1000
|
|
20250108,111600,200219415,3355,3355,3355,3355,0
|
|
20250108,111500,200219415,3355,3355,3355,3355,15
|
|
20250108,111400,200169090,3340,3340,3340,3340,1
|
|
20250108,111300,200165750,3340,3345,3345,3340,1000
|
|
20250108,111200,196824995,3345,3345,3345,3345,0
|
|
20250108,111100,196824995,3345,3345,3345,3345,0
|
|
20250108,111000,196824995,3345,3345,3345,3345,1
|
|
20250108,110900,196821650,3345,3345,3345,3345,152
|
|
20250108,110800,196313210,3345,3345,3345,3345,0
|
|
20250108,110700,196313210,3345,3355,3355,3345,792
|
|
20250108,110600,193661050,3345,3345,3345,3345,0
|
|
20250108,110500,193661050,3345,3345,3345,3345,1042
|
|
20250108,110400,190175560,3345,3345,3345,3345,0
|
|
20250108,110300,190175560,3345,3345,3345,3345,0
|
|
20250108,110200,190175560,3345,3345,3345,3345,2
|
|
20250108,110100,190168870,3345,3340,3345,3340,2135
|
|
20250108,110000,183027970,3340,3340,3340,3340,26
|
|
20250108,105900,182941130,3340,3340,3340,3340,0
|
|
20250108,105800,182941130,3340,3340,3340,3340,50
|
|
20250108,105700,182774130,3340,3350,3350,3340,458
|
|
20250108,105600,181244390,3350,3350,3350,3350,0
|
|
20250108,105500,181244390,3350,3350,3350,3350,0
|
|
20250108,105400,181244390,3350,3350,3350,3350,200
|
|
20250108,105300,180574390,3350,3350,3350,3350,0
|
|
20250108,105200,180574390,3350,3350,3350,3350,0
|
|
20250108,105100,180574390,3350,3350,3350,3350,0
|
|
20250108,105000,180574390,3350,3350,3350,3350,0
|
|
20250108,104900,180574390,3350,3350,3350,3350,1
|
|
20250108,104800,180571040,3340,3340,3340,3340,0
|
|
20250108,104700,180571040,3340,3345,3345,3340,16
|
|
20250108,104600,180517540,3345,3350,3350,3345,11
|
|
20250108,104500,180480715,3355,3355,3355,3355,0
|
|
20250108,104400,180480715,3355,3355,3355,3355,0
|
|
20250108,104300,180480715,3355,3355,3355,3355,0
|
|
20250108,104200,180480715,3355,3355,3355,3355,1
|
|
20250108,104100,180477360,3355,3355,3355,3355,0
|
|
20250108,104000,180477360,3355,3355,3355,3355,601
|
|
20250108,103900,178461005,3350,3355,3355,3350,253
|
|
20250108,103800,177612200,3355,3355,3355,3355,0
|
|
20250108,103700,177612200,3355,3355,3355,3355,0
|
|
20250108,103600,177612200,3355,3340,3355,3340,503
|
|
20250108,103500,175926525,3340,3340,3340,3340,0
|
|
20250108,103400,175926525,3340,3340,3340,3340,1594
|
|
20250108,103300,170602565,3330,3340,3340,3330,178
|
|
20250108,103200,170009775,3340,3340,3340,3340,1
|
|
20250108,103100,170006435,3335,3335,3335,3335,256
|
|
20250108,103000,169152675,3345,3345,3345,3345,0
|
|
20250108,102900,169152675,3345,3345,3345,3345,0
|
|
20250108,102800,169152675,3345,3345,3345,3345,0
|
|
20250108,102700,169152675,3345,3345,3345,3345,295
|
|
20250108,102600,168165900,3345,3340,3345,3340,804
|
|
20250108,102500,165480515,3335,3330,3335,3330,888
|
|
20250108,102400,162522475,3330,3330,3330,3330,1
|
|
20250108,102300,162519145,3315,3320,3320,3315,220
|
|
20250108,102200,161788750,3315,3320,3320,3315,114
|
|
20250108,102100,161410790,3320,3320,3320,3320,0
|
|
20250108,102000,161410790,3320,3315,3320,3315,367
|
|
20250108,101900,160194155,3305,3315,3315,3300,3004
|
|
20250108,101800,150264765,3315,3315,3315,3315,16
|
|
20250108,101700,150211725,3320,3320,3320,3320,0
|
|
20250108,101600,150211725,3320,3330,3330,3320,626
|
|
20250108,101500,148130405,3330,3330,3330,3330,443
|
|
20250108,101400,146655215,3330,3330,3330,3330,17
|
|
20250108,101300,146598605,3330,3330,3330,3330,0
|
|
20250108,101200,146598605,3330,3330,3330,3330,45
|
|
20250108,101100,146448755,3330,3330,3330,3330,0
|
|
20250108,101000,146448755,3330,3330,3330,3330,0
|
|
20250108,100900,146448755,3330,3330,3330,3330,29
|
|
20250108,100800,146352185,3320,3320,3320,3320,851
|
|
20250108,100700,143526865,3310,3310,3310,3310,3
|
|
20250108,100600,143516935,3310,3320,3320,3310,628
|
|
20250108,100500,141438205,3320,3310,3320,3310,165
|
|
20250108,100400,140892025,3310,3310,3310,3310,872
|
|
20250108,100300,138005705,3310,3310,3310,3310,117
|
|
20250108,100200,137618435,3310,3310,3310,3310,30
|
|
20250108,100100,137519135,3310,3310,3310,3310,20
|
|
20250108,100000,137452935,3310,3310,3310,3310,222
|
|
20250108,095900,136718115,3310,3310,3310,3310,0
|
|
20250108,095800,136718115,3310,3310,3310,3310,38
|
|
20250108,095700,136592335,3310,3315,3320,3310,512
|
|
20250108,095600,134896570,3320,3320,3320,3320,121
|
|
20250108,095500,134494850,3320,3320,3320,3320,0
|
|
20250108,095400,134494850,3320,3320,3320,3320,352
|
|
20250108,095300,133326210,3320,3320,3320,3320,8
|
|
20250108,095200,133299650,3320,3330,3330,3320,521
|
|
20250108,095100,131564770,3320,3320,3320,3320,30
|
|
20250108,095000,131465170,3310,3320,3320,3310,568
|
|
20250108,094900,129581670,3330,3330,3330,3330,0
|
|
20250108,094800,129581670,3330,3330,3330,3330,0
|
|
20250108,094700,129581670,3330,3320,3330,3320,502
|
|
20250108,094600,127910030,3320,3325,3330,3320,578
|
|
20250108,094500,125990950,3320,3330,3330,3290,11623
|
|
20250108,094400,87532400,3330,3335,3335,3330,320
|
|
20250108,094300,86466300,3335,3335,3335,3335,19
|
|
20250108,094200,86402935,3335,3335,3335,3335,4
|
|
20250108,094100,86389595,3330,3330,3340,3330,945
|
|
20250108,094000,83242715,3340,3340,3340,3340,0
|
|
20250108,093900,83242715,3340,3320,3340,3320,731
|
|
20250108,093800,80812130,3325,3325,3325,3325,0
|
|
20250108,093700,80812130,3325,3325,3325,3325,4
|
|
20250108,093600,80798830,3325,3325,3325,3320,82
|
|
20250108,093500,80526430,3320,3335,3335,3315,1169
|
|
20250108,093400,76649185,3340,3325,3340,3325,381
|
|
20250108,093300,75382345,3325,3325,3325,3325,80
|
|
20250108,093200,75116345,3325,3310,3325,3310,304
|
|
20250108,093100,74110080,3310,3320,3320,3310,3023
|
|
20250108,093000,64088605,3320,3330,3335,3320,2582
|
|
20250108,092900,55512400,3340,3340,3340,3340,1
|
|
20250108,092800,55509060,3335,3330,3335,3330,2
|
|
20250108,092700,55502395,3325,3325,3325,3325,154
|
|
20250108,092600,54990345,3345,3345,3345,3345,0
|
|
20250108,092500,54990345,3345,3345,3345,3345,1
|
|
20250108,092400,54987000,3320,3335,3335,3315,3052
|
|
20250108,092300,44854780,3345,3345,3345,3345,0
|
|
20250108,092200,44854780,3345,3345,3345,3345,1141
|
|
20250108,092100,41038135,3345,3345,3345,3345,0
|
|
20250108,092000,41038135,3345,3355,3355,3345,8
|
|
20250108,091900,41011360,3355,3355,3355,3355,0
|
|
20250108,091800,41011360,3355,3355,3355,3355,20
|
|
20250108,091700,40944260,3355,3355,3355,3355,1
|
|
20250108,091600,40940905,3350,3355,3355,3350,41
|
|
20250108,091500,40803395,3345,3345,3345,3345,290
|
|
20250108,091400,39833345,3345,3330,3345,3330,32
|
|
20250108,091300,39726335,3320,3320,3320,3320,39
|
|
20250108,091200,39596855,3320,3320,3320,3315,2798
|
|
20250108,091100,30310050,3320,3320,3320,3320,0
|
|
20250108,091000,30310050,3320,3340,3340,3320,837
|
|
20250108,090900,27528650,3350,3350,3350,3350,0
|
|
20250108,090800,27528650,3350,3330,3350,3325,1066
|
|
20250108,090700,23970440,3325,3330,3330,3325,50
|
|
20250108,090600,23804155,3330,3330,3330,3330,600
|
|
20250108,090500,21806155,3325,3325,3355,3325,383
|
|
20250108,090400,20529890,3320,3330,3330,3320,2154
|
|
20250108,090300,13368600,3325,3330,3330,3325,2275
|
|
20250108,090200,5795975,3330,3330,3330,3330,966
|
|
20250108,090100,2579195,3330,3330,3330,3330,130
|
|
20250108,090000,2146295,3330,3345,3345,3325,644
|