767 lines
39 KiB
CSV
767 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,214400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,214300,60118110965,4110,4110,4110,4110,0
|
|
20250109,214200,60118110965,4110,4110,4110,4110,0
|
|
20250109,214100,60118110965,4110,4110,4110,4110,0
|
|
20250109,214000,60118110965,4110,4110,4110,4110,0
|
|
20250109,213900,60118110965,4110,4110,4110,4110,0
|
|
20250109,213800,60118110965,4110,4110,4110,4110,0
|
|
20250109,213700,60118110965,4110,4110,4110,4110,0
|
|
20250109,213600,60118110965,4110,4110,4110,4110,0
|
|
20250109,213500,60118110965,4110,4110,4110,4110,0
|
|
20250109,213400,60118110965,4110,4110,4110,4110,0
|
|
20250109,213300,60118110965,4110,4110,4110,4110,0
|
|
20250109,213200,60118110965,4110,4110,4110,4110,0
|
|
20250109,213100,60118110965,4110,4110,4110,4110,0
|
|
20250109,213000,60118110965,4110,4110,4110,4110,0
|
|
20250109,212900,60118110965,4110,4110,4110,4110,0
|
|
20250109,212800,60118110965,4110,4110,4110,4110,0
|
|
20250109,212700,60118110965,4110,4110,4110,4110,0
|
|
20250109,212600,60118110965,4110,4110,4110,4110,0
|
|
20250109,212500,60118110965,4110,4110,4110,4110,0
|
|
20250109,212400,60118110965,4110,4110,4110,4110,0
|
|
20250109,212300,60118110965,4110,4110,4110,4110,0
|
|
20250109,212200,60118110965,4110,4110,4110,4110,0
|
|
20250109,212100,60118110965,4110,4110,4110,4110,0
|
|
20250109,212000,60118110965,4110,4110,4110,4110,0
|
|
20250109,211900,60118110965,4110,4110,4110,4110,0
|
|
20250109,211800,60118110965,4110,4110,4110,4110,0
|
|
20250109,211700,60118110965,4110,4110,4110,4110,0
|
|
20250109,211600,60118110965,4110,4110,4110,4110,0
|
|
20250109,211500,60118110965,4110,4110,4110,4110,0
|
|
20250109,211400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,211300,60118110965,4110,4110,4110,4110,0
|
|
20250109,211200,60118110965,4110,4110,4110,4110,0
|
|
20250109,211100,60118110965,4110,4110,4110,4110,0
|
|
20250109,211000,60118110965,4110,4110,4110,4110,0
|
|
20250109,210900,60118110965,4110,4110,4110,4110,0
|
|
20250109,210800,60118110965,4110,4110,4110,4110,0
|
|
20250109,210700,60118110965,4110,4110,4110,4110,0
|
|
20250109,210600,60118110965,4110,4110,4110,4110,0
|
|
20250109,210500,60118110965,4110,4110,4110,4110,0
|
|
20250109,210400,60118110965,4110,4110,4110,4110,0
|
|
20250109,210300,60118110965,4110,4110,4110,4110,0
|
|
20250109,210200,60118110965,4110,4110,4110,4110,0
|
|
20250109,210100,60118110965,4110,4110,4110,4110,0
|
|
20250109,210000,60118110965,4110,4110,4110,4110,0
|
|
20250109,205900,60118110965,4110,4110,4110,4110,0
|
|
20250109,205800,60118110965,4110,4110,4110,4110,0
|
|
20250109,205700,60118110965,4110,4110,4110,4110,0
|
|
20250109,205600,60118110965,4110,4110,4110,4110,0
|
|
20250109,205500,60118110965,4110,4110,4110,4110,0
|
|
20250109,205400,60118110965,4110,4110,4110,4110,0
|
|
20250109,205300,60118110965,4110,4110,4110,4110,0
|
|
20250109,205200,60118110965,4110,4110,4110,4110,0
|
|
20250109,205100,60118110965,4110,4110,4110,4110,0
|
|
20250109,205000,60118110965,4110,4110,4110,4110,0
|
|
20250109,204900,60118110965,4110,4110,4110,4110,0
|
|
20250109,204800,60118110965,4110,4110,4110,4110,0
|
|
20250109,204700,60118110965,4110,4110,4110,4110,0
|
|
20250109,204600,60118110965,4110,4110,4110,4110,0
|
|
20250109,204500,60118110965,4110,4110,4110,4110,0
|
|
20250109,204400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,204300,60118110965,4110,4110,4110,4110,0
|
|
20250109,204200,60118110965,4110,4110,4110,4110,0
|
|
20250109,204100,60118110965,4110,4110,4110,4110,0
|
|
20250109,204000,60118110965,4110,4110,4110,4110,0
|
|
20250109,203900,60118110965,4110,4110,4110,4110,0
|
|
20250109,203800,60118110965,4110,4110,4110,4110,0
|
|
20250109,203700,60118110965,4110,4110,4110,4110,0
|
|
20250109,203600,60118110965,4110,4110,4110,4110,0
|
|
20250109,203500,60118110965,4110,4110,4110,4110,0
|
|
20250109,203400,60118110965,4110,4110,4110,4110,0
|
|
20250109,203300,60118110965,4110,4110,4110,4110,0
|
|
20250109,203200,60118110965,4110,4110,4110,4110,0
|
|
20250109,203100,60118110965,4110,4110,4110,4110,0
|
|
20250109,203000,60118110965,4110,4110,4110,4110,0
|
|
20250109,202900,60118110965,4110,4110,4110,4110,0
|
|
20250109,202800,60118110965,4110,4110,4110,4110,0
|
|
20250109,202700,60118110965,4110,4110,4110,4110,0
|
|
20250109,202600,60118110965,4110,4110,4110,4110,0
|
|
20250109,202500,60118110965,4110,4110,4110,4110,0
|
|
20250109,202400,60118110965,4110,4110,4110,4110,0
|
|
20250109,202300,60118110965,4110,4110,4110,4110,0
|
|
20250109,202200,60118110965,4110,4110,4110,4110,0
|
|
20250109,202100,60118110965,4110,4110,4110,4110,0
|
|
20250109,202000,60118110965,4110,4110,4110,4110,0
|
|
20250109,201900,60118110965,4110,4110,4110,4110,0
|
|
20250109,201800,60118110965,4110,4110,4110,4110,0
|
|
20250109,201700,60118110965,4110,4110,4110,4110,0
|
|
20250109,201600,60118110965,4110,4110,4110,4110,0
|
|
20250109,201500,60118110965,4110,4110,4110,4110,0
|
|
20250109,201400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,201300,60118110965,4110,4110,4110,4110,0
|
|
20250109,201200,60118110965,4110,4110,4110,4110,0
|
|
20250109,201100,60118110965,4110,4110,4110,4110,0
|
|
20250109,201000,60118110965,4110,4110,4110,4110,0
|
|
20250109,200900,60118110965,4110,4110,4110,4110,0
|
|
20250109,200800,60118110965,4110,4110,4110,4110,0
|
|
20250109,200700,60118110965,4110,4110,4110,4110,0
|
|
20250109,200600,60118110965,4110,4110,4110,4110,0
|
|
20250109,200500,60118110965,4110,4110,4110,4110,0
|
|
20250109,200400,60118110965,4110,4110,4110,4110,0
|
|
20250109,200300,60118110965,4110,4110,4110,4110,0
|
|
20250109,200200,60118110965,4110,4110,4110,4110,0
|
|
20250109,200100,60118110965,4110,4110,4110,4110,0
|
|
20250109,200000,60118110965,4110,4110,4110,4110,0
|
|
20250109,195900,60118110965,4110,4110,4110,4110,0
|
|
20250109,195800,60118110965,4110,4110,4110,4110,0
|
|
20250109,195700,60118110965,4110,4110,4110,4110,0
|
|
20250109,195600,60118110965,4110,4110,4110,4110,0
|
|
20250109,195500,60118110965,4110,4110,4110,4110,0
|
|
20250109,195400,60118110965,4110,4110,4110,4110,0
|
|
20250109,195300,60118110965,4110,4110,4110,4110,0
|
|
20250109,195200,60118110965,4110,4110,4110,4110,0
|
|
20250109,195100,60118110965,4110,4110,4110,4110,0
|
|
20250109,195000,60118110965,4110,4110,4110,4110,0
|
|
20250109,194900,60118110965,4110,4110,4110,4110,0
|
|
20250109,194800,60118110965,4110,4110,4110,4110,0
|
|
20250109,194700,60118110965,4110,4110,4110,4110,0
|
|
20250109,194600,60118110965,4110,4110,4110,4110,0
|
|
20250109,194500,60118110965,4110,4110,4110,4110,0
|
|
20250109,194400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,194300,60118110965,4110,4110,4110,4110,0
|
|
20250109,194200,60118110965,4110,4110,4110,4110,0
|
|
20250109,194100,60118110965,4110,4110,4110,4110,0
|
|
20250109,194000,60118110965,4110,4110,4110,4110,0
|
|
20250109,193900,60118110965,4110,4110,4110,4110,0
|
|
20250109,193800,60118110965,4110,4110,4110,4110,0
|
|
20250109,193700,60118110965,4110,4110,4110,4110,0
|
|
20250109,193600,60118110965,4110,4110,4110,4110,0
|
|
20250109,193500,60118110965,4110,4110,4110,4110,0
|
|
20250109,193400,60118110965,4110,4110,4110,4110,0
|
|
20250109,193300,60118110965,4110,4110,4110,4110,0
|
|
20250109,193200,60118110965,4110,4110,4110,4110,0
|
|
20250109,193100,60118110965,4110,4110,4110,4110,0
|
|
20250109,193000,60118110965,4110,4110,4110,4110,0
|
|
20250109,192900,60118110965,4110,4110,4110,4110,0
|
|
20250109,192800,60118110965,4110,4110,4110,4110,0
|
|
20250109,192700,60118110965,4110,4110,4110,4110,0
|
|
20250109,192600,60118110965,4110,4110,4110,4110,0
|
|
20250109,192500,60118110965,4110,4110,4110,4110,0
|
|
20250109,192400,60118110965,4110,4110,4110,4110,0
|
|
20250109,192300,60118110965,4110,4110,4110,4110,0
|
|
20250109,192200,60118110965,4110,4110,4110,4110,0
|
|
20250109,192100,60118110965,4110,4110,4110,4110,0
|
|
20250109,192000,60118110965,4110,4110,4110,4110,0
|
|
20250109,191900,60118110965,4110,4110,4110,4110,0
|
|
20250109,191800,60118110965,4110,4110,4110,4110,0
|
|
20250109,191700,60118110965,4110,4110,4110,4110,0
|
|
20250109,191600,60118110965,4110,4110,4110,4110,0
|
|
20250109,191500,60118110965,4110,4110,4110,4110,0
|
|
20250109,191400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,191300,60118110965,4110,4110,4110,4110,0
|
|
20250109,191200,60118110965,4110,4110,4110,4110,0
|
|
20250109,191100,60118110965,4110,4110,4110,4110,0
|
|
20250109,191000,60118110965,4110,4110,4110,4110,0
|
|
20250109,190900,60118110965,4110,4110,4110,4110,0
|
|
20250109,190800,60118110965,4110,4110,4110,4110,0
|
|
20250109,190700,60118110965,4110,4110,4110,4110,0
|
|
20250109,190600,60118110965,4110,4110,4110,4110,0
|
|
20250109,190500,60118110965,4110,4110,4110,4110,0
|
|
20250109,190400,60118110965,4110,4110,4110,4110,0
|
|
20250109,190300,60118110965,4110,4110,4110,4110,0
|
|
20250109,190200,60118110965,4110,4110,4110,4110,0
|
|
20250109,190100,60118110965,4110,4110,4110,4110,0
|
|
20250109,190000,60118110965,4110,4110,4110,4110,0
|
|
20250109,185900,60118110965,4110,4110,4110,4110,0
|
|
20250109,185800,60118110965,4110,4110,4110,4110,0
|
|
20250109,185700,60118110965,4110,4110,4110,4110,0
|
|
20250109,185600,60118110965,4110,4110,4110,4110,0
|
|
20250109,185500,60118110965,4110,4110,4110,4110,0
|
|
20250109,185400,60118110965,4110,4110,4110,4110,0
|
|
20250109,185300,60118110965,4110,4110,4110,4110,0
|
|
20250109,185200,60118110965,4110,4110,4110,4110,0
|
|
20250109,185100,60118110965,4110,4110,4110,4110,0
|
|
20250109,185000,60118110965,4110,4110,4110,4110,0
|
|
20250109,184900,60118110965,4110,4110,4110,4110,0
|
|
20250109,184800,60118110965,4110,4110,4110,4110,0
|
|
20250109,184700,60118110965,4110,4110,4110,4110,0
|
|
20250109,184600,60118110965,4110,4110,4110,4110,0
|
|
20250109,184500,60118110965,4110,4110,4110,4110,0
|
|
20250109,184400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,184300,60118110965,4110,4110,4110,4110,0
|
|
20250109,184200,60118110965,4110,4110,4110,4110,0
|
|
20250109,184100,60118110965,4110,4110,4110,4110,0
|
|
20250109,184000,60118110965,4110,4110,4110,4110,0
|
|
20250109,183900,60118110965,4110,4110,4110,4110,0
|
|
20250109,183800,60118110965,4110,4110,4110,4110,0
|
|
20250109,183700,60118110965,4110,4110,4110,4110,0
|
|
20250109,183600,60118110965,4110,4110,4110,4110,0
|
|
20250109,183500,60118110965,4110,4110,4110,4110,0
|
|
20250109,183400,60118110965,4110,4110,4110,4110,0
|
|
20250109,183300,60118110965,4110,4110,4110,4110,0
|
|
20250109,183200,60118110965,4110,4110,4110,4110,0
|
|
20250109,183100,60118110965,4110,4110,4110,4110,0
|
|
20250109,183000,60118110965,4110,4110,4110,4110,0
|
|
20250109,182900,60118110965,4110,4110,4110,4110,0
|
|
20250109,182800,60118110965,4110,4110,4110,4110,0
|
|
20250109,182700,60118110965,4110,4110,4110,4110,0
|
|
20250109,182600,60118110965,4110,4110,4110,4110,0
|
|
20250109,182500,60118110965,4110,4110,4110,4110,0
|
|
20250109,182400,60118110965,4110,4110,4110,4110,0
|
|
20250109,182300,60118110965,4110,4110,4110,4110,0
|
|
20250109,182200,60118110965,4110,4110,4110,4110,0
|
|
20250109,182100,60118110965,4110,4110,4110,4110,0
|
|
20250109,182000,60118110965,4110,4110,4110,4110,0
|
|
20250109,181900,60118110965,4110,4110,4110,4110,0
|
|
20250109,181800,60118110965,4110,4110,4110,4110,0
|
|
20250109,181700,60118110965,4110,4110,4110,4110,0
|
|
20250109,181600,60118110965,4110,4110,4110,4110,0
|
|
20250109,181500,60118110965,4110,4110,4110,4110,0
|
|
20250109,181400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,181300,60118110965,4110,4110,4110,4110,0
|
|
20250109,181200,60118110965,4110,4110,4110,4110,0
|
|
20250109,181100,60118110965,4110,4110,4110,4110,0
|
|
20250109,181000,60118110965,4110,4110,4110,4110,0
|
|
20250109,180900,60118110965,4110,4110,4110,4110,0
|
|
20250109,180800,60118110965,4110,4110,4110,4110,0
|
|
20250109,180700,60118110965,4110,4110,4110,4110,0
|
|
20250109,180600,60118110965,4110,4110,4110,4110,0
|
|
20250109,180500,60118110965,4110,4110,4110,4110,0
|
|
20250109,180400,60118110965,4110,4110,4110,4110,0
|
|
20250109,180300,60118110965,4110,4110,4110,4110,0
|
|
20250109,180200,60118110965,4110,4110,4110,4110,0
|
|
20250109,180100,60118110965,4110,4110,4110,4110,0
|
|
20250109,180000,60118110965,4110,4110,4110,4110,0
|
|
20250109,175900,60118110965,4110,4110,4110,4110,0
|
|
20250109,175800,60118110965,4110,4110,4110,4110,0
|
|
20250109,175700,60118110965,4110,4110,4110,4110,0
|
|
20250109,175600,60118110965,4110,4110,4110,4110,0
|
|
20250109,175500,60118110965,4110,4110,4110,4110,0
|
|
20250109,175400,60118110965,4110,4110,4110,4110,0
|
|
20250109,175300,60118110965,4110,4110,4110,4110,0
|
|
20250109,175200,60118110965,4110,4110,4110,4110,0
|
|
20250109,175100,60118110965,4110,4110,4110,4110,0
|
|
20250109,175000,60118110965,4110,4110,4110,4110,0
|
|
20250109,174900,60118110965,4110,4110,4110,4110,0
|
|
20250109,174800,60118110965,4110,4110,4110,4110,0
|
|
20250109,174700,60118110965,4110,4110,4110,4110,0
|
|
20250109,174600,60118110965,4110,4110,4110,4110,0
|
|
20250109,174500,60118110965,4110,4110,4110,4110,0
|
|
20250109,174400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,174300,60118110965,4110,4110,4110,4110,0
|
|
20250109,174200,60118110965,4110,4110,4110,4110,0
|
|
20250109,174100,60118110965,4110,4110,4110,4110,0
|
|
20250109,174000,60118110965,4110,4110,4110,4110,0
|
|
20250109,173900,60118110965,4110,4110,4110,4110,0
|
|
20250109,173800,60118110965,4110,4110,4110,4110,0
|
|
20250109,173700,60118110965,4110,4110,4110,4110,0
|
|
20250109,173600,60118110965,4110,4110,4110,4110,0
|
|
20250109,173500,60118110965,4110,4110,4110,4110,0
|
|
20250109,173400,60118110965,4110,4110,4110,4110,0
|
|
20250109,173300,60118110965,4110,4110,4110,4110,0
|
|
20250109,173200,60118110965,4110,4110,4110,4110,0
|
|
20250109,173100,60118110965,4110,4110,4110,4110,0
|
|
20250109,173000,60118110965,4110,4110,4110,4110,0
|
|
20250109,172900,60118110965,4110,4110,4110,4110,0
|
|
20250109,172800,60118110965,4110,4110,4110,4110,0
|
|
20250109,172700,60118110965,4110,4110,4110,4110,0
|
|
20250109,172600,60118110965,4110,4110,4110,4110,0
|
|
20250109,172500,60118110965,4110,4110,4110,4110,0
|
|
20250109,172400,60118110965,4110,4110,4110,4110,0
|
|
20250109,172300,60118110965,4110,4110,4110,4110,0
|
|
20250109,172200,60118110965,4110,4110,4110,4110,0
|
|
20250109,172100,60118110965,4110,4110,4110,4110,0
|
|
20250109,172000,60118110965,4110,4110,4110,4110,0
|
|
20250109,171900,60118110965,4110,4110,4110,4110,0
|
|
20250109,171800,60118110965,4110,4110,4110,4110,0
|
|
20250109,171700,60118110965,4110,4110,4110,4110,0
|
|
20250109,171600,60118110965,4110,4110,4110,4110,0
|
|
20250109,171500,60118110965,4110,4110,4110,4110,0
|
|
20250109,171400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,171300,60118110965,4110,4110,4110,4110,0
|
|
20250109,171200,60118110965,4110,4110,4110,4110,0
|
|
20250109,171100,60118110965,4110,4110,4110,4110,0
|
|
20250109,171000,60118110965,4110,4110,4110,4110,0
|
|
20250109,170900,60118110965,4110,4110,4110,4110,0
|
|
20250109,170800,60118110965,4110,4110,4110,4110,0
|
|
20250109,170700,60118110965,4110,4110,4110,4110,0
|
|
20250109,170600,60118110965,4110,4110,4110,4110,0
|
|
20250109,170500,60118110965,4110,4110,4110,4110,0
|
|
20250109,170400,60118110965,4110,4110,4110,4110,0
|
|
20250109,170300,60118110965,4110,4110,4110,4110,0
|
|
20250109,170200,60118110965,4110,4110,4110,4110,0
|
|
20250109,170100,60118110965,4110,4110,4110,4110,0
|
|
20250109,170000,60118110965,4110,4110,4110,4110,0
|
|
20250109,165900,60118110965,4110,4110,4110,4110,0
|
|
20250109,165800,60118110965,4110,4110,4110,4110,0
|
|
20250109,165700,60118110965,4110,4110,4110,4110,0
|
|
20250109,165600,60118110965,4110,4110,4110,4110,0
|
|
20250109,165500,60118110965,4110,4110,4110,4110,0
|
|
20250109,165400,60118110965,4110,4110,4110,4110,0
|
|
20250109,165300,60118110965,4110,4110,4110,4110,0
|
|
20250109,165200,60118110965,4110,4110,4110,4110,0
|
|
20250109,165100,60118110965,4110,4110,4110,4110,0
|
|
20250109,165000,60118110965,4110,4110,4110,4110,0
|
|
20250109,164900,60118110965,4110,4110,4110,4110,0
|
|
20250109,164800,60118110965,4110,4110,4110,4110,0
|
|
20250109,164700,60118110965,4110,4110,4110,4110,0
|
|
20250109,164600,60118110965,4110,4110,4110,4110,0
|
|
20250109,164500,60118110965,4110,4110,4110,4110,0
|
|
20250109,164400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,164300,60118110965,4110,4110,4110,4110,0
|
|
20250109,164200,60118110965,4110,4110,4110,4110,0
|
|
20250109,164100,60118110965,4110,4110,4110,4110,0
|
|
20250109,164000,60118110965,4110,4110,4110,4110,0
|
|
20250109,163900,60118110965,4110,4110,4110,4110,0
|
|
20250109,163800,60118110965,4110,4110,4110,4110,0
|
|
20250109,163700,60118110965,4110,4110,4110,4110,0
|
|
20250109,163600,60118110965,4110,4110,4110,4110,0
|
|
20250109,163500,60118110965,4110,4110,4110,4110,0
|
|
20250109,163400,60118110965,4110,4110,4110,4110,0
|
|
20250109,163300,60118110965,4110,4110,4110,4110,0
|
|
20250109,163200,60118110965,4110,4110,4110,4110,0
|
|
20250109,163100,60118110965,4110,4110,4110,4110,0
|
|
20250109,163000,60118110965,4110,4110,4110,4110,0
|
|
20250109,162900,60118110965,4110,4110,4110,4110,0
|
|
20250109,162800,60118110965,4110,4110,4110,4110,0
|
|
20250109,162700,60118110965,4110,4110,4110,4110,0
|
|
20250109,162600,60118110965,4110,4110,4110,4110,0
|
|
20250109,162500,60118110965,4110,4110,4110,4110,0
|
|
20250109,162400,60118110965,4110,4110,4110,4110,0
|
|
20250109,162300,60118110965,4110,4110,4110,4110,0
|
|
20250109,162200,60118110965,4110,4110,4110,4110,0
|
|
20250109,162100,60118110965,4110,4110,4110,4110,0
|
|
20250109,162000,60118110965,4110,4110,4110,4110,0
|
|
20250109,161900,60118110965,4110,4110,4110,4110,0
|
|
20250109,161800,60118110965,4110,4110,4110,4110,0
|
|
20250109,161700,60118110965,4110,4110,4110,4110,0
|
|
20250109,161600,60118110965,4110,4110,4110,4110,0
|
|
20250109,161500,60118110965,4110,4110,4110,4110,0
|
|
20250109,161400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,161300,60118110965,4110,4110,4110,4110,0
|
|
20250109,161200,60118110965,4110,4110,4110,4110,0
|
|
20250109,161100,60118110965,4110,4110,4110,4110,0
|
|
20250109,161000,60118110965,4110,4110,4110,4110,0
|
|
20250109,160900,60118110965,4110,4110,4110,4110,0
|
|
20250109,160800,60118110965,4110,4110,4110,4110,0
|
|
20250109,160700,60118110965,4110,4110,4110,4110,0
|
|
20250109,160600,60118110965,4110,4110,4110,4110,0
|
|
20250109,160500,60118110965,4110,4110,4110,4110,0
|
|
20250109,160400,60118110965,4110,4110,4110,4110,0
|
|
20250109,160300,60118110965,4110,4110,4110,4110,0
|
|
20250109,160200,60118110965,4110,4110,4110,4110,0
|
|
20250109,160100,60118110965,4110,4110,4110,4110,0
|
|
20250109,160000,60118110965,4110,4110,4110,4110,0
|
|
20250109,155900,60118110965,4110,4110,4110,4110,0
|
|
20250109,155800,60118110965,4110,4110,4110,4110,0
|
|
20250109,155700,60118110965,4110,4110,4110,4110,0
|
|
20250109,155600,60118110965,4110,4110,4110,4110,0
|
|
20250109,155500,60118110965,4110,4110,4110,4110,0
|
|
20250109,155400,60118110965,4110,4110,4110,4110,0
|
|
20250109,155300,60118110965,4110,4110,4110,4110,0
|
|
20250109,155200,60118110965,4110,4110,4110,4110,0
|
|
20250109,155100,60118110965,4110,4110,4110,4110,0
|
|
20250109,155000,60118110965,4110,4110,4110,4110,0
|
|
20250109,154900,60118110965,4110,4110,4110,4110,0
|
|
20250109,154800,60118110965,4110,4110,4110,4110,0
|
|
20250109,154700,60118110965,4110,4110,4110,4110,0
|
|
20250109,154600,60118110965,4110,4110,4110,4110,0
|
|
20250109,154500,60118110965,4110,4110,4110,4110,0
|
|
20250109,154400,60118110965,4110,4110,4110,4110,108102
|
|
20250109,154300,60118110965,4110,4110,4110,4110,0
|
|
20250109,154200,60118110965,4110,4110,4110,4110,0
|
|
20250109,154100,60118110965,4110,4110,4110,4110,0
|
|
20250109,154000,60118110965,4110,4110,4110,4110,0
|
|
20250109,153900,60118110965,4110,4110,4110,4110,0
|
|
20250109,153800,60118110965,4110,4110,4110,4110,0
|
|
20250109,153700,60118110965,4110,4110,4110,4110,0
|
|
20250109,153600,60118110965,4110,4110,4110,4110,0
|
|
20250109,153500,60118110965,4110,4110,4110,4110,0
|
|
20250109,153400,60118110965,4110,4110,4110,4110,0
|
|
20250109,153300,60118110965,4110,4110,4110,4110,0
|
|
20250109,153200,60118110965,4110,4110,4110,4110,0
|
|
20250109,153100,60118110965,4110,4110,4110,4110,0
|
|
20250109,153000,60118110965,4110,4110,4110,4110,108102
|
|
20250109,152900,59673811745,4085,4085,4085,4085,0
|
|
20250109,152800,59673811745,4085,4085,4085,4085,0
|
|
20250109,152700,59673811745,4085,4085,4085,4085,0
|
|
20250109,152600,59673811745,4085,4085,4085,4085,0
|
|
20250109,152500,59673811745,4085,4085,4085,4085,0
|
|
20250109,152400,59673811745,4085,4085,4085,4085,0
|
|
20250109,152300,59673811745,4085,4085,4085,4085,0
|
|
20250109,152200,59673811745,4085,4085,4085,4085,0
|
|
20250109,152100,59673811745,4085,4085,4085,4085,0
|
|
20250109,152000,59673811745,4085,4085,4085,4085,0
|
|
20250109,151900,59673811745,4085,4080,4100,4075,39214
|
|
20250109,151800,59513540295,4085,4075,4105,4070,22366
|
|
20250109,151700,59422150575,4075,4060,4075,4045,24920
|
|
20250109,151600,59320936565,4045,4090,4090,4045,50730
|
|
20250109,151500,59114900035,4090,4085,4090,4080,15186
|
|
20250109,151400,59052866840,4085,4110,4115,4080,37277
|
|
20250109,151300,58900188680,4110,4120,4120,4110,18580
|
|
20250109,151200,58823750840,4115,4130,4140,4110,46714
|
|
20250109,151100,58631152570,4125,4155,4160,4110,49660
|
|
20250109,151000,58425782165,4160,4150,4180,4150,93986
|
|
20250109,150900,58034614990,4155,4180,4180,4145,39812
|
|
20250109,150800,57869115295,4180,4135,4180,4125,78762
|
|
20250109,150700,57542349545,4140,4150,4150,4135,43485
|
|
20250109,150600,57362133125,4145,4110,4155,4105,63416
|
|
20250109,150500,57099491505,4110,4105,4115,4100,5044
|
|
20250109,150400,57078767325,4100,4105,4115,4100,9122
|
|
20250109,150300,57041268040,4110,4115,4120,4100,7782
|
|
20250109,150200,57009312245,4100,4090,4115,4090,18135
|
|
20250109,150100,56934902015,4085,4075,4095,4075,7066
|
|
20250109,150000,56906052770,4090,4100,4100,4070,25417
|
|
20250109,145900,56802265645,4100,4105,4110,4090,12229
|
|
20250109,145800,56752134960,4105,4120,4135,4100,11898
|
|
20250109,145700,56703150435,4130,4140,4150,4100,64569
|
|
20250109,145600,56435976060,4125,4095,4140,4090,48019
|
|
20250109,145500,56238472560,4100,4070,4100,4065,10681
|
|
20250109,145400,56194856470,4075,4090,4090,4070,3189
|
|
20250109,145300,56181855325,4090,4065,4100,4060,29411
|
|
20250109,145200,56061938200,4065,4045,4065,4045,5459
|
|
20250109,145100,56039798285,4050,4055,4055,4045,8729
|
|
20250109,145000,56004461410,4055,4095,4105,4035,45039
|
|
20250109,144900,55821416715,4100,4110,4110,4100,8421
|
|
20250109,144800,55786864130,4110,4085,4120,4085,29260
|
|
20250109,144700,55666798250,4090,4090,4090,4085,9567
|
|
20250109,144600,55627713150,4090,4095,4105,4085,7830
|
|
20250109,144500,55595663050,4100,4110,4110,4100,7894
|
|
20250109,144400,55563279870,4115,4075,4115,4070,18036
|
|
20250109,144300,55489503570,4080,4100,4105,4075,15932
|
|
20250109,144200,55424309975,4100,4120,4120,4100,41092
|
|
20250109,144100,55255258805,4115,4115,4130,4110,57955
|
|
20250109,144000,55016644725,4125,4035,4125,4030,88960
|
|
20250109,143900,54653402950,4035,4030,4035,4030,7025
|
|
20250109,143800,54625083715,4025,4020,4030,4020,4715
|
|
20250109,143700,54606120250,4020,4010,4020,4005,9264
|
|
20250109,143600,54568951505,4010,4020,4020,4000,32402
|
|
20250109,143500,54439107765,4020,4025,4030,4015,11072
|
|
20250109,143400,54394572605,4025,4025,4030,4020,5190
|
|
20250109,143300,54373684805,4020,4005,4030,4000,25943
|
|
20250109,143200,54269677835,4010,4035,4035,4005,35469
|
|
20250109,143100,54126957895,4035,4055,4060,4035,15745
|
|
20250109,143000,54063303160,4055,4060,4060,4055,5179
|
|
20250109,142900,54042290425,4060,4055,4065,4055,3061
|
|
20250109,142800,54029868965,4065,4060,4075,4055,2725
|
|
20250109,142700,54018794640,4070,4070,4075,4055,6785
|
|
20250109,142600,53991230075,4070,4065,4070,4065,963
|
|
20250109,142500,53987311265,4070,4070,4075,4065,3651
|
|
20250109,142400,53972449855,4070,4060,4075,4055,7451
|
|
20250109,142300,53942173315,4065,4060,4065,4060,524
|
|
20250109,142200,53940044750,4060,4055,4060,4050,7027
|
|
20250109,142100,53911568000,4055,4065,4065,4055,8062
|
|
20250109,142000,53878840875,4070,4070,4070,4065,1855
|
|
20250109,141900,53871294425,4075,4070,4075,4065,8456
|
|
20250109,141800,53836878205,4070,4080,4080,4070,3855
|
|
20250109,141700,53821180940,4080,4070,4080,4070,5084
|
|
20250109,141600,53800472000,4070,4050,4080,4050,3845
|
|
20250109,141500,53784805595,4045,4060,4085,4040,23903
|
|
20250109,141400,53687936130,4060,4065,4065,4060,3990
|
|
20250109,141300,53671731165,4065,4075,4080,4065,12889
|
|
20250109,141200,53619269935,4070,4075,4080,4070,5505
|
|
20250109,141100,53596819655,4080,4085,4090,4075,7680
|
|
20250109,141000,53565481115,4085,4070,4085,4070,4206
|
|
20250109,140900,53548331440,4065,4050,4070,4050,8325
|
|
20250109,140800,53514534730,4050,4055,4060,4050,6093
|
|
20250109,140700,53489826925,4055,4060,4070,4040,23927
|
|
20250109,140600,53392881970,4065,4080,4080,4065,9313
|
|
20250109,140500,53354975375,4080,4075,4080,4075,2291
|
|
20250109,140400,53345632170,4075,4085,4085,4075,4674
|
|
20250109,140300,53326563070,4085,4070,4085,4065,7191
|
|
20250109,140200,53297253205,4070,4085,4085,4065,21911
|
|
20250109,140100,53207992780,4090,4100,4110,4080,4876
|
|
20250109,140000,53188053625,4085,4110,4110,4065,31918
|
|
20250109,135900,53057854965,4110,4115,4115,4100,11752
|
|
20250109,135800,53009599610,4115,4110,4120,4110,12669
|
|
20250109,135700,52957463070,4110,4095,4110,4090,5801
|
|
20250109,135600,52933673115,4095,4090,4100,4080,9879
|
|
20250109,135500,52893280150,4090,4100,4100,4085,6502
|
|
20250109,135400,52866660460,4100,4090,4100,4085,5435
|
|
20250109,135300,52844421405,4095,4100,4100,4085,6092
|
|
20250109,135200,52819507065,4100,4095,4100,4085,4347
|
|
20250109,135100,52801721215,4095,4095,4100,4090,4124
|
|
20250109,135000,52784836930,4095,4085,4100,4075,11753
|
|
20250109,134900,52736810400,4080,4095,4095,4075,14353
|
|
20250109,134800,52678214800,4095,4100,4115,4090,15091
|
|
20250109,134700,52616382620,4100,4120,4120,4100,9532
|
|
20250109,134600,52577225255,4120,4115,4125,4115,10612
|
|
20250109,134500,52533484150,4115,4110,4115,4090,20176
|
|
20250109,134400,52450727155,4110,4125,4130,4105,15771
|
|
20250109,134300,52385854155,4130,4125,4130,4120,5170
|
|
20250109,134200,52364519430,4125,4150,4150,4120,30671
|
|
20250109,134100,52237704300,4150,4110,4150,4110,49664
|
|
20250109,134000,52032525365,4110,4095,4110,4095,23054
|
|
20250109,133900,51937959920,4095,4085,4095,4085,16533
|
|
20250109,133800,51870292205,4085,4070,4085,4070,5283
|
|
20250109,133700,51848751705,4070,4075,4075,4065,7940
|
|
20250109,133600,51816421620,4075,4070,4075,4065,12298
|
|
20250109,133500,51766376435,4075,4075,4080,4070,7056
|
|
20250109,133400,51737615480,4075,4060,4075,4060,14655
|
|
20250109,133300,51678077285,4060,4030,4060,4030,16928
|
|
20250109,133200,51609601770,4035,4050,4055,4030,18003
|
|
20250109,133100,51536896575,4050,4065,4065,4045,25906
|
|
20250109,133000,51431877165,4065,4065,4070,4060,7767
|
|
20250109,132900,51400318175,4065,4070,4080,4065,9729
|
|
20250109,132800,51360719000,4070,4075,4075,4060,13986
|
|
20250109,132700,51303866460,4070,4080,4085,4070,6924
|
|
20250109,132600,51275630660,4075,4090,4095,4075,9739
|
|
20250109,132500,51235865535,4090,4090,4095,4085,2357
|
|
20250109,132400,51226225690,4090,4090,4095,4090,1786
|
|
20250109,132300,51218919110,4095,4095,4095,4090,3161
|
|
20250109,132200,51205986350,4100,4085,4100,4085,4839
|
|
20250109,132100,51186196065,4085,4090,4095,4085,3569
|
|
20250109,132000,51171602375,4095,4090,4100,4085,9551
|
|
20250109,131900,51132516615,4090,4065,4090,4060,17487
|
|
20250109,131800,51061413150,4065,4085,4085,4065,21579
|
|
20250109,131700,50973475820,4085,4085,4090,4085,7651
|
|
20250109,131600,50942206970,4085,4085,4090,4080,9131
|
|
20250109,131500,50904908350,4090,4100,4105,4085,16699
|
|
20250109,131400,50836600500,4100,4095,4100,4090,3452
|
|
20250109,131300,50822457815,4095,4100,4105,4095,4631
|
|
20250109,131200,50803475630,4105,4100,4105,4095,2727
|
|
20250109,131100,50792292955,4100,4100,4110,4095,8628
|
|
20250109,131000,50756937785,4110,4095,4115,4090,21146
|
|
20250109,130900,50670254040,4100,4100,4100,4090,16795
|
|
20250109,130800,50601467775,4100,4110,4115,4100,24220
|
|
20250109,130700,50502078250,4115,4115,4120,4110,10683
|
|
20250109,130600,50458142925,4115,4120,4120,4115,4177
|
|
20250109,130500,50440939550,4120,4120,4125,4115,9534
|
|
20250109,130400,50401683900,4120,4120,4130,4115,4856
|
|
20250109,130300,50381673065,4120,4135,4135,4115,17288
|
|
20250109,130200,50310341580,4130,4125,4135,4125,7978
|
|
20250109,130100,50277385615,4125,4125,4135,4120,22720
|
|
20250109,130000,50183640540,4130,4160,4165,4125,33189
|
|
20250109,125900,50046006375,4160,4190,4190,4150,38135
|
|
20250109,125800,49886878140,4185,4160,4190,4155,66692
|
|
20250109,125700,49608492180,4160,4135,4165,4135,46842
|
|
20250109,125600,49413984650,4145,4140,4145,4135,4611
|
|
20250109,125500,49394902920,4140,4145,4145,4135,5086
|
|
20250109,125400,49373844435,4145,4150,4150,4140,11384
|
|
20250109,125300,49326660500,4150,4145,4150,4135,13105
|
|
20250109,125200,49272353740,4140,4115,4145,4115,15602
|
|
20250109,125100,49207902705,4115,4115,4120,4110,2995
|
|
20250109,125000,49195580820,4115,4120,4120,4115,6703
|
|
20250109,124900,49167991525,4125,4130,4130,4120,10032
|
|
20250109,124800,49126611440,4130,4115,4130,4110,7764
|
|
20250109,124700,49094610255,4120,4115,4120,4115,3367
|
|
20250109,124600,49080743415,4120,4125,4125,4115,2572
|
|
20250109,124500,49070147640,4125,4130,4130,4120,7735
|
|
20250109,124400,49038258580,4130,4130,4130,4120,7939
|
|
20250109,124300,49005499090,4130,4105,4130,4105,13015
|
|
20250109,124200,48951857395,4110,4110,4110,4105,7425
|
|
20250109,124100,48921373605,4110,4120,4125,4105,11484
|
|
20250109,124000,48874118775,4120,4105,4120,4100,7034
|
|
20250109,123900,48845198320,4105,4095,4105,4095,1946
|
|
20250109,123800,48837221480,4095,4090,4100,4090,5474
|
|
20250109,123700,48814798910,4095,4085,4095,4080,18611
|
|
20250109,123600,48738803635,4080,4095,4095,4080,4740
|
|
20250109,123500,48719432005,4090,4090,4095,4090,4790
|
|
20250109,123400,48699840550,4090,4100,4100,4090,5027
|
|
20250109,123300,48679275530,4100,4095,4100,4080,13559
|
|
20250109,123200,48623806095,4090,4100,4100,4090,8421
|
|
20250109,123100,48589315370,4090,4120,4120,4085,8964
|
|
20250109,123000,48552624035,4120,4125,4125,4085,22036
|
|
20250109,122900,48462195445,4125,4140,4140,4105,11040
|
|
20250109,122800,48416646955,4135,4135,4145,4130,25968
|
|
20250109,122700,48309180715,4135,4110,4135,4110,19041
|
|
20250109,122600,48230597340,4110,4105,4115,4100,2705
|
|
20250109,122500,48219482745,4100,4095,4110,4095,4036
|
|
20250109,122400,48202928210,4100,4100,4100,4090,5514
|
|
20250109,122300,48180358580,4100,4110,4115,4095,7465
|
|
20250109,122200,48149745000,4110,4095,4125,4090,10576
|
|
20250109,122100,48106263295,4095,4105,4105,4095,11203
|
|
20250109,122000,48060328155,4105,4105,4110,4100,6977
|
|
20250109,121900,48031693030,4110,4115,4125,4110,6985
|
|
20250109,121800,48002942215,4120,4120,4120,4115,7065
|
|
20250109,121700,47973849990,4120,4120,4125,4115,4676
|
|
20250109,121600,47954586310,4120,4125,4125,4120,4238
|
|
20250109,121500,47937121705,4125,4110,4125,4105,3164
|
|
20250109,121400,47924099690,4110,4120,4125,4110,6906
|
|
20250109,121300,47895682315,4120,4120,4130,4120,10906
|
|
20250109,121200,47850696510,4120,4110,4120,4110,4839
|
|
20250109,121100,47830779245,4110,4125,4125,4110,8698
|
|
20250109,121000,47794939280,4125,4110,4125,4105,17698
|
|
20250109,120900,47722061460,4115,4085,4115,4085,12467
|
|
20250109,120800,47670933595,4090,4090,4090,4085,9806
|
|
20250109,120700,47630835195,4090,4085,4095,4080,7118
|
|
20250109,120600,47601752455,4080,4080,4085,4065,25749
|
|
20250109,120500,47496862275,4075,4090,4095,4070,18230
|
|
20250109,120400,47422453240,4085,4105,4105,4075,51856
|
|
20250109,120300,47210265500,4105,4105,4110,4105,10361
|
|
20250109,120200,47167716885,4110,4105,4115,4100,12226
|
|
20250109,120100,47117531170,4105,4135,4135,4105,13115
|
|
20250109,120000,47063607875,4130,4115,4140,4110,36201
|
|
20250109,115900,46914529670,4120,4125,4135,4120,5212
|
|
20250109,115800,46893048625,4120,4135,4135,4120,10424
|
|
20250109,115700,46850078845,4145,4130,4145,4120,7083
|
|
20250109,115600,46820863510,4130,4150,4155,4130,28401
|
|
20250109,115500,46703280840,4150,4150,4160,4135,27875
|
|
20250109,115400,46587514175,4140,4130,4170,4125,51214
|
|
20250109,115300,46374894675,4125,4120,4130,4120,6685
|
|
20250109,115200,46347318250,4130,4130,4135,4110,28021
|
|
20250109,115100,46231830640,4135,4130,4140,4125,9313
|
|
20250109,115000,46193350145,4135,4140,4145,4125,15456
|
|
20250109,114900,46129482325,4140,4150,4160,4135,10823
|
|
20250109,114800,46084558715,4155,4165,4170,4140,33673
|
|
20250109,114700,45944524015,4165,4135,4165,4135,34402
|
|
20250109,114600,45801660050,4135,4110,4140,4105,12792
|
|
20250109,114500,45748934690,4110,4125,4125,4105,11658
|
|
20250109,114400,45700991750,4130,4145,4145,4120,16947
|
|
20250109,114300,45630885945,4145,4120,4150,4120,24294
|
|
20250109,114200,45530331995,4120,4115,4120,4110,6402
|
|
20250109,114100,45503996880,4115,4125,4125,4110,6459
|
|
20250109,114000,45477407555,4120,4125,4135,4120,21998
|
|
20250109,113900,45386610910,4125,4105,4125,4100,20143
|
|
20250109,113800,45303821495,4105,4105,4110,4100,6277
|
|
20250109,113700,45278053320,4100,4100,4110,4095,15374
|
|
20250109,113600,45214988385,4105,4125,4130,4085,45617
|
|
20250109,113500,45027888045,4130,4140,4150,4125,25120
|
|
20250109,113400,44923935615,4140,4120,4150,4115,27382
|
|
20250109,113300,44810764460,4115,4120,4125,4110,17248
|
|
20250109,113200,44739777450,4115,4110,4125,4100,47044
|
|
20250109,113100,44546604550,4110,4115,4130,4105,39818
|
|
20250109,113000,44382840390,4115,4145,4150,4115,44654
|
|
20250109,112900,44198307390,4145,4140,4155,4140,22031
|
|
20250109,112800,44106984850,4135,4130,4145,4125,23221
|
|
20250109,112700,44010980105,4135,4145,4145,4120,46904
|
|
20250109,112600,43817341740,4145,4195,4195,4115,149040
|
|
20250109,112500,43198800685,4195,4165,4195,4160,84043
|
|
20250109,112400,42847587280,4160,4170,4170,4135,84545
|
|
20250109,112300,42496806205,4165,4165,4175,4150,44713
|
|
20250109,112200,42310732055,4170,4175,4185,4155,96686
|
|
20250109,112100,41907881215,4175,4175,4200,4165,89360
|
|
20250109,112000,41534292135,4180,4210,4210,4155,142141
|
|
20250109,111900,40940712840,4210,4245,4285,4190,207836
|
|
20250109,111800,40060471445,4245,4185,4290,4180,284139
|
|
20250109,111700,38854924195,4185,4150,4195,4140,137560
|
|
20250109,111600,38280758655,4150,4155,4250,4130,528981
|
|
20250109,111500,36061033560,4155,4125,4190,4115,270672
|
|
20250109,111400,34937251785,4125,4130,4155,4085,239640
|
|
20250109,111300,33950689010,4135,3980,4160,3980,451299
|
|
20250109,111200,32108225220,3985,3980,3990,3965,77508
|
|
20250109,111100,31799373805,3980,3950,3980,3925,30174
|
|
20250109,111000,31679779055,3950,3940,3965,3915,36039
|
|
20250109,110900,31537498915,3945,3910,3945,3910,5243
|
|
20250109,110800,31516879115,3910,3920,3920,3905,7683
|
|
20250109,110700,31486856945,3910,3915,3935,3905,9905
|
|
20250109,110600,31448092855,3905,3920,3930,3905,9080
|
|
20250109,110500,31412576910,3920,3930,3945,3915,12140
|
|
20250109,110400,31364848360,3930,3945,3945,3920,7430
|
|
20250109,110300,31335640270,3940,3950,3955,3930,17611
|
|
20250109,110200,31266207660,3945,3930,3955,3920,17869
|
|
20250109,110100,31195777365,3925,3915,3930,3905,9245
|
|
20250109,110000,31159586915,3920,3905,3920,3900,13983
|
|
20250109,105900,31104999110,3910,3905,3910,3905,4954
|
|
20250109,105800,31085636705,3910,3910,3915,3905,8801
|
|
20250109,105700,31051252755,3910,3920,3920,3910,11827
|
|
20250109,105600,31004934785,3920,3910,3920,3905,9423
|
|
20250109,105500,30968092760,3910,3920,3920,3910,12697
|
|
20250109,105400,30918400820,3930,3920,3930,3915,14357
|
|
20250109,105300,30862117150,3925,3925,3925,3915,18963
|
|
20250109,105200,30787785785,3925,3935,3940,3920,9991
|
|
20250109,105100,30748534900,3935,3940,3950,3935,5913
|
|
20250109,105000,30725231835,3940,3930,3945,3920,12161
|
|
20250109,104900,30677432380,3930,3935,3945,3920,9351
|
|
20250109,104800,30640720110,3925,3925,3945,3925,10158
|
|
20250109,104700,30600767035,3925,3940,3940,3925,27284
|
|
20250109,104600,30493477645,3940,3950,3950,3940,13697
|
|
20250109,104500,30439479945,3945,3955,3960,3945,15130
|
|
20250109,104400,30379725800,3955,3955,3960,3945,13729
|
|
20250109,104300,30325496160,3960,3970,3985,3945,42164
|
|
20250109,104200,30158062385,3970,3945,3975,3945,31968
|
|
20250109,104100,30031333280,3950,3940,3955,3935,20338
|
|
20250109,104000,29951089240,3935,3945,3950,3935,22095
|
|
20250109,103900,29864048805,3945,3940,3955,3935,45525
|
|
20250109,103800,29684475435,3940,3955,3960,3940,36558
|
|
20250109,103700,29540059230,3960,3960,3975,3935,72829
|
|
20250109,103600,29251918295,3960,3880,3960,3875,140028
|
|
20250109,103500,28700407430,3880,3865,3890,3850,38280
|
|
20250109,103400,28552397250,3865,3850,3875,3845,21011
|
|
20250109,103300,28471171960,3855,3870,3870,3840,43906
|
|
20250109,103200,28302102170,3870,3850,3880,3845,72445
|
|
20250109,103100,28022902960,3850,3870,3880,3850,32010
|
|
20250109,103000,27899287340,3865,3905,3910,3855,84563
|
|
20250109,102900,27571342550,3905,3915,3925,3905,28783
|
|
20250109,102800,27458636455,3915,3925,3925,3905,40376
|
|
20250109,102700,27300673055,3925,3935,3935,3895,77976
|
|
20250109,102600,26995477410,3930,4015,4015,3930,139540
|
|
20250109,102500,26441412050,4015,4005,4055,3990,285604
|
|
20250109,102400,25292757160,4000,3980,4010,3975,114523
|
|
20250109,102300,24835336075,3980,3970,4010,3955,140491
|
|
20250109,102200,24275548135,3970,3985,3985,3950,111244
|
|
20250109,102100,23833593125,3985,3890,3995,3865,276796
|
|
20250109,102000,22737733305,3885,3855,3900,3850,51701
|
|
20250109,101900,22537138200,3855,3870,3880,3850,36844
|
|
20250109,101800,22394750430,3870,3885,3890,3870,12317
|
|
20250109,101700,22346933745,3885,3890,3895,3875,21060
|
|
20250109,101600,22265119830,3895,3895,3905,3885,40858
|
|
20250109,101500,22105932815,3900,3875,3900,3865,17037
|
|
20250109,101400,22039872435,3875,3890,3895,3865,16150
|
|
20250109,101300,21977254565,3875,3885,3895,3865,49426
|
|
20250109,101200,21785863775,3885,3895,3900,3885,36401
|
|
20250109,101100,21644195345,3895,3885,3910,3880,84269
|
|
20250109,101000,21315741730,3885,3865,3890,3865,37763
|
|
20250109,100900,21169267645,3870,3870,3895,3860,104250
|
|
20250109,100800,20765236305,3870,3855,3880,3835,77758
|
|
20250109,100700,20465606815,3860,3895,3900,3840,142179
|
|
20250109,100600,19916368225,3900,3925,3930,3875,151222
|
|
20250109,100500,19327002300,3925,3955,3970,3915,135576
|
|
20250109,100400,18792660985,3955,3960,3985,3935,92217
|
|
20250109,100300,18427734730,3955,4025,4030,3930,260672
|
|
20250109,100200,17393800940,4030,4030,4065,4015,208684
|
|
20250109,100100,16550877650,4030,4180,4195,4030,368446
|
|
20250109,100000,15045007425,4190,4120,4215,4120,520615
|
|
20250109,095900,12871868345,4115,4080,4145,4040,289218
|
|
20250109,095800,11683057505,4075,4015,4120,4010,199599
|
|
20250109,095700,10869371150,4025,4060,4130,4000,270891
|
|
20250109,095600,9770941295,4070,3995,4100,3995,314898
|
|
20250109,095500,8491416205,4000,4075,4080,3980,275486
|
|
20250109,095400,7386145160,4070,3960,4120,3955,559377
|
|
20250109,095300,5126361640,3990,3990,3990,3990,0
|
|
20250109,095200,5126361640,3990,3990,3990,3990,0
|
|
20250109,095100,5126361640,3990,3855,3990,3845,262614
|
|
20250109,095000,4094682830,3855,3790,3920,3735,400900
|
|
20250109,094900,2557394795,3785,3655,3790,3620,235192
|
|
20250109,094800,1687378745,3645,3630,3700,3580,278848
|
|
20250109,094700,671230995,3645,3645,3645,3645,0
|
|
20250109,094600,671230995,3645,3640,3645,3610,5298
|
|
20250109,094500,651937515,3615,3405,3640,3405,138087
|
|
20250109,094400,162199365,3430,3335,3440,3335,14501
|
|
20250109,094300,113022745,3335,3325,3385,3325,3883
|
|
20250109,094200,99998215,3325,3285,3325,3285,7826
|
|
20250109,094100,74082890,3285,3265,3285,3260,326
|
|
20250109,094000,73018530,3265,3275,3275,3265,284
|
|
20250109,093900,72090630,3290,3290,3290,3290,1
|
|
20250109,093800,72087340,3290,3290,3290,3290,0
|
|
20250109,093700,72087340,3290,3290,3290,3290,100
|
|
20250109,093600,71758340,3310,3310,3310,3310,3
|
|
20250109,093500,71748410,3300,3290,3300,3290,1000
|
|
20250109,093400,68450080,3290,3290,3290,3290,10
|
|
20250109,093300,68417180,3290,3270,3290,3260,1030
|
|
20250109,093200,65054420,3270,3270,3270,3270,51
|
|
20250109,093100,64887650,3270,3270,3270,3270,100
|
|
20250109,093000,64560650,3265,3275,3275,3265,2355
|
|
20250109,092900,56858020,3280,3285,3285,3280,1678
|
|
20250109,092800,51353160,3285,3285,3285,3285,904
|
|
20250109,092700,48383520,3290,3310,3310,3290,408
|
|
20250109,092600,47041175,3300,3300,3300,3300,90
|
|
20250109,092500,46744175,3290,3290,3290,3290,105
|
|
20250109,092400,46398725,3290,3300,3300,3285,1241
|
|
20250109,092300,42312845,3315,3315,3315,3300,217
|
|
20250109,092200,41596715,3315,3310,3315,3310,1001
|
|
20250109,092100,38283400,3310,3305,3310,3285,761
|
|
20250109,092000,35774435,3305,3300,3305,3300,432
|
|
20250109,091900,34348675,3305,3295,3305,3295,679
|
|
20250109,091800,32105480,3295,3295,3295,3275,204
|
|
20250109,091700,31437300,3290,3275,3290,3275,929
|
|
20250109,091600,28390285,3275,3275,3275,3275,17
|
|
20250109,091500,28334610,3275,3275,3275,3275,0
|
|
20250109,091400,28334610,3275,3275,3275,3275,0
|
|
20250109,091300,28334610,3275,3280,3280,3275,627
|
|
20250109,091200,26278605,3280,3280,3280,3280,0
|
|
20250109,091100,26278605,3280,3280,3280,3280,0
|
|
20250109,091000,26278605,3280,3285,3285,3280,459
|
|
20250109,090900,24772595,3285,3285,3285,3285,1
|
|
20250109,090800,24769310,3285,3310,3310,3285,960
|
|
20250109,090700,21599210,3315,3315,3315,3315,2
|
|
20250109,090600,21592580,3320,3310,3325,3280,1249
|
|
20250109,090500,17476045,3310,3310,3310,3310,101
|
|
20250109,090400,17141735,3290,3290,3290,3290,50
|
|
20250109,090300,16977235,3290,3300,3305,3290,2373
|
|
20250109,090200,9161115,3300,3300,3300,3300,101
|
|
20250109,090100,8827815,3310,3310,3310,3300,2379
|
|
20250109,090000,974610,3315,3315,3315,3315,294
|