765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,214200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,214100,10277395080,4040,4040,4040,4040,0
|
|
20250113,214000,10277395080,4040,4040,4040,4040,0
|
|
20250113,213900,10277395080,4040,4040,4040,4040,0
|
|
20250113,213800,10277395080,4040,4040,4040,4040,0
|
|
20250113,213700,10277395080,4040,4040,4040,4040,0
|
|
20250113,213600,10277395080,4040,4040,4040,4040,0
|
|
20250113,213500,10277395080,4040,4040,4040,4040,0
|
|
20250113,213400,10277395080,4040,4040,4040,4040,0
|
|
20250113,213300,10277395080,4040,4040,4040,4040,0
|
|
20250113,213200,10277395080,4040,4040,4040,4040,0
|
|
20250113,213100,10277395080,4040,4040,4040,4040,0
|
|
20250113,213000,10277395080,4040,4040,4040,4040,0
|
|
20250113,212900,10277395080,4040,4040,4040,4040,0
|
|
20250113,212800,10277395080,4040,4040,4040,4040,0
|
|
20250113,212700,10277395080,4040,4040,4040,4040,0
|
|
20250113,212600,10277395080,4040,4040,4040,4040,0
|
|
20250113,212500,10277395080,4040,4040,4040,4040,0
|
|
20250113,212400,10277395080,4040,4040,4040,4040,0
|
|
20250113,212300,10277395080,4040,4040,4040,4040,0
|
|
20250113,212200,10277395080,4040,4040,4040,4040,0
|
|
20250113,212100,10277395080,4040,4040,4040,4040,0
|
|
20250113,212000,10277395080,4040,4040,4040,4040,0
|
|
20250113,211900,10277395080,4040,4040,4040,4040,0
|
|
20250113,211800,10277395080,4040,4040,4040,4040,0
|
|
20250113,211700,10277395080,4040,4040,4040,4040,0
|
|
20250113,211600,10277395080,4040,4040,4040,4040,0
|
|
20250113,211500,10277395080,4040,4040,4040,4040,0
|
|
20250113,211400,10277395080,4040,4040,4040,4040,0
|
|
20250113,211300,10277395080,4040,4040,4040,4040,0
|
|
20250113,211200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,211100,10277395080,4040,4040,4040,4040,0
|
|
20250113,211000,10277395080,4040,4040,4040,4040,0
|
|
20250113,210900,10277395080,4040,4040,4040,4040,0
|
|
20250113,210800,10277395080,4040,4040,4040,4040,0
|
|
20250113,210700,10277395080,4040,4040,4040,4040,0
|
|
20250113,210600,10277395080,4040,4040,4040,4040,0
|
|
20250113,210500,10277395080,4040,4040,4040,4040,0
|
|
20250113,210400,10277395080,4040,4040,4040,4040,0
|
|
20250113,210300,10277395080,4040,4040,4040,4040,0
|
|
20250113,210200,10277395080,4040,4040,4040,4040,0
|
|
20250113,210100,10277395080,4040,4040,4040,4040,0
|
|
20250113,210000,10277395080,4040,4040,4040,4040,0
|
|
20250113,205900,10277395080,4040,4040,4040,4040,0
|
|
20250113,205800,10277395080,4040,4040,4040,4040,0
|
|
20250113,205700,10277395080,4040,4040,4040,4040,0
|
|
20250113,205600,10277395080,4040,4040,4040,4040,0
|
|
20250113,205500,10277395080,4040,4040,4040,4040,0
|
|
20250113,205400,10277395080,4040,4040,4040,4040,0
|
|
20250113,205300,10277395080,4040,4040,4040,4040,0
|
|
20250113,205200,10277395080,4040,4040,4040,4040,0
|
|
20250113,205100,10277395080,4040,4040,4040,4040,0
|
|
20250113,205000,10277395080,4040,4040,4040,4040,0
|
|
20250113,204900,10277395080,4040,4040,4040,4040,0
|
|
20250113,204800,10277395080,4040,4040,4040,4040,0
|
|
20250113,204700,10277395080,4040,4040,4040,4040,0
|
|
20250113,204600,10277395080,4040,4040,4040,4040,0
|
|
20250113,204500,10277395080,4040,4040,4040,4040,0
|
|
20250113,204400,10277395080,4040,4040,4040,4040,0
|
|
20250113,204300,10277395080,4040,4040,4040,4040,0
|
|
20250113,204200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,204100,10277395080,4040,4040,4040,4040,0
|
|
20250113,204000,10277395080,4040,4040,4040,4040,0
|
|
20250113,203900,10277395080,4040,4040,4040,4040,0
|
|
20250113,203800,10277395080,4040,4040,4040,4040,0
|
|
20250113,203700,10277395080,4040,4040,4040,4040,0
|
|
20250113,203600,10277395080,4040,4040,4040,4040,0
|
|
20250113,203500,10277395080,4040,4040,4040,4040,0
|
|
20250113,203400,10277395080,4040,4040,4040,4040,0
|
|
20250113,203300,10277395080,4040,4040,4040,4040,0
|
|
20250113,203200,10277395080,4040,4040,4040,4040,0
|
|
20250113,203100,10277395080,4040,4040,4040,4040,0
|
|
20250113,203000,10277395080,4040,4040,4040,4040,0
|
|
20250113,202900,10277395080,4040,4040,4040,4040,0
|
|
20250113,202800,10277395080,4040,4040,4040,4040,0
|
|
20250113,202700,10277395080,4040,4040,4040,4040,0
|
|
20250113,202600,10277395080,4040,4040,4040,4040,0
|
|
20250113,202500,10277395080,4040,4040,4040,4040,0
|
|
20250113,202400,10277395080,4040,4040,4040,4040,0
|
|
20250113,202300,10277395080,4040,4040,4040,4040,0
|
|
20250113,202200,10277395080,4040,4040,4040,4040,0
|
|
20250113,202100,10277395080,4040,4040,4040,4040,0
|
|
20250113,202000,10277395080,4040,4040,4040,4040,0
|
|
20250113,201900,10277395080,4040,4040,4040,4040,0
|
|
20250113,201800,10277395080,4040,4040,4040,4040,0
|
|
20250113,201700,10277395080,4040,4040,4040,4040,0
|
|
20250113,201600,10277395080,4040,4040,4040,4040,0
|
|
20250113,201500,10277395080,4040,4040,4040,4040,0
|
|
20250113,201400,10277395080,4040,4040,4040,4040,0
|
|
20250113,201300,10277395080,4040,4040,4040,4040,0
|
|
20250113,201200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,201100,10277395080,4040,4040,4040,4040,0
|
|
20250113,201000,10277395080,4040,4040,4040,4040,0
|
|
20250113,200900,10277395080,4040,4040,4040,4040,0
|
|
20250113,200800,10277395080,4040,4040,4040,4040,0
|
|
20250113,200700,10277395080,4040,4040,4040,4040,0
|
|
20250113,200600,10277395080,4040,4040,4040,4040,0
|
|
20250113,200500,10277395080,4040,4040,4040,4040,0
|
|
20250113,200400,10277395080,4040,4040,4040,4040,0
|
|
20250113,200300,10277395080,4040,4040,4040,4040,0
|
|
20250113,200200,10277395080,4040,4040,4040,4040,0
|
|
20250113,200100,10277395080,4040,4040,4040,4040,0
|
|
20250113,200000,10277395080,4040,4040,4040,4040,0
|
|
20250113,195900,10277395080,4040,4040,4040,4040,0
|
|
20250113,195800,10277395080,4040,4040,4040,4040,0
|
|
20250113,195700,10277395080,4040,4040,4040,4040,0
|
|
20250113,195600,10277395080,4040,4040,4040,4040,0
|
|
20250113,195500,10277395080,4040,4040,4040,4040,0
|
|
20250113,195400,10277395080,4040,4040,4040,4040,0
|
|
20250113,195300,10277395080,4040,4040,4040,4040,0
|
|
20250113,195200,10277395080,4040,4040,4040,4040,0
|
|
20250113,195100,10277395080,4040,4040,4040,4040,0
|
|
20250113,195000,10277395080,4040,4040,4040,4040,0
|
|
20250113,194900,10277395080,4040,4040,4040,4040,0
|
|
20250113,194800,10277395080,4040,4040,4040,4040,0
|
|
20250113,194700,10277395080,4040,4040,4040,4040,0
|
|
20250113,194600,10277395080,4040,4040,4040,4040,0
|
|
20250113,194500,10277395080,4040,4040,4040,4040,0
|
|
20250113,194400,10277395080,4040,4040,4040,4040,0
|
|
20250113,194300,10277395080,4040,4040,4040,4040,0
|
|
20250113,194200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,194100,10277395080,4040,4040,4040,4040,0
|
|
20250113,194000,10277395080,4040,4040,4040,4040,0
|
|
20250113,193900,10277395080,4040,4040,4040,4040,0
|
|
20250113,193800,10277395080,4040,4040,4040,4040,0
|
|
20250113,193700,10277395080,4040,4040,4040,4040,0
|
|
20250113,193600,10277395080,4040,4040,4040,4040,0
|
|
20250113,193500,10277395080,4040,4040,4040,4040,0
|
|
20250113,193400,10277395080,4040,4040,4040,4040,0
|
|
20250113,193300,10277395080,4040,4040,4040,4040,0
|
|
20250113,193200,10277395080,4040,4040,4040,4040,0
|
|
20250113,193100,10277395080,4040,4040,4040,4040,0
|
|
20250113,193000,10277395080,4040,4040,4040,4040,0
|
|
20250113,192900,10277395080,4040,4040,4040,4040,0
|
|
20250113,192800,10277395080,4040,4040,4040,4040,0
|
|
20250113,192700,10277395080,4040,4040,4040,4040,0
|
|
20250113,192600,10277395080,4040,4040,4040,4040,0
|
|
20250113,192500,10277395080,4040,4040,4040,4040,0
|
|
20250113,192400,10277395080,4040,4040,4040,4040,0
|
|
20250113,192300,10277395080,4040,4040,4040,4040,0
|
|
20250113,192200,10277395080,4040,4040,4040,4040,0
|
|
20250113,192100,10277395080,4040,4040,4040,4040,0
|
|
20250113,192000,10277395080,4040,4040,4040,4040,0
|
|
20250113,191900,10277395080,4040,4040,4040,4040,0
|
|
20250113,191800,10277395080,4040,4040,4040,4040,0
|
|
20250113,191700,10277395080,4040,4040,4040,4040,0
|
|
20250113,191600,10277395080,4040,4040,4040,4040,0
|
|
20250113,191500,10277395080,4040,4040,4040,4040,0
|
|
20250113,191400,10277395080,4040,4040,4040,4040,0
|
|
20250113,191300,10277395080,4040,4040,4040,4040,0
|
|
20250113,191200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,191100,10277395080,4040,4040,4040,4040,0
|
|
20250113,191000,10277395080,4040,4040,4040,4040,0
|
|
20250113,190900,10277395080,4040,4040,4040,4040,0
|
|
20250113,190800,10277395080,4040,4040,4040,4040,0
|
|
20250113,190700,10277395080,4040,4040,4040,4040,0
|
|
20250113,190600,10277395080,4040,4040,4040,4040,0
|
|
20250113,190500,10277395080,4040,4040,4040,4040,0
|
|
20250113,190400,10277395080,4040,4040,4040,4040,0
|
|
20250113,190300,10277395080,4040,4040,4040,4040,0
|
|
20250113,190200,10277395080,4040,4040,4040,4040,0
|
|
20250113,190100,10277395080,4040,4040,4040,4040,0
|
|
20250113,190000,10277395080,4040,4040,4040,4040,0
|
|
20250113,185900,10277395080,4040,4040,4040,4040,0
|
|
20250113,185800,10277395080,4040,4040,4040,4040,0
|
|
20250113,185700,10277395080,4040,4040,4040,4040,0
|
|
20250113,185600,10277395080,4040,4040,4040,4040,0
|
|
20250113,185500,10277395080,4040,4040,4040,4040,0
|
|
20250113,185400,10277395080,4040,4040,4040,4040,0
|
|
20250113,185300,10277395080,4040,4040,4040,4040,0
|
|
20250113,185200,10277395080,4040,4040,4040,4040,0
|
|
20250113,185100,10277395080,4040,4040,4040,4040,0
|
|
20250113,185000,10277395080,4040,4040,4040,4040,0
|
|
20250113,184900,10277395080,4040,4040,4040,4040,0
|
|
20250113,184800,10277395080,4040,4040,4040,4040,0
|
|
20250113,184700,10277395080,4040,4040,4040,4040,0
|
|
20250113,184600,10277395080,4040,4040,4040,4040,0
|
|
20250113,184500,10277395080,4040,4040,4040,4040,0
|
|
20250113,184400,10277395080,4040,4040,4040,4040,0
|
|
20250113,184300,10277395080,4040,4040,4040,4040,0
|
|
20250113,184200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,184100,10277395080,4040,4040,4040,4040,0
|
|
20250113,184000,10277395080,4040,4040,4040,4040,0
|
|
20250113,183900,10277395080,4040,4040,4040,4040,0
|
|
20250113,183800,10277395080,4040,4040,4040,4040,0
|
|
20250113,183700,10277395080,4040,4040,4040,4040,0
|
|
20250113,183600,10277395080,4040,4040,4040,4040,0
|
|
20250113,183500,10277395080,4040,4040,4040,4040,0
|
|
20250113,183400,10277395080,4040,4040,4040,4040,0
|
|
20250113,183300,10277395080,4040,4040,4040,4040,0
|
|
20250113,183200,10277395080,4040,4040,4040,4040,0
|
|
20250113,183100,10277395080,4040,4040,4040,4040,0
|
|
20250113,183000,10277395080,4040,4040,4040,4040,0
|
|
20250113,182900,10277395080,4040,4040,4040,4040,0
|
|
20250113,182800,10277395080,4040,4040,4040,4040,0
|
|
20250113,182700,10277395080,4040,4040,4040,4040,0
|
|
20250113,182600,10277395080,4040,4040,4040,4040,0
|
|
20250113,182500,10277395080,4040,4040,4040,4040,0
|
|
20250113,182400,10277395080,4040,4040,4040,4040,0
|
|
20250113,182300,10277395080,4040,4040,4040,4040,0
|
|
20250113,182200,10277395080,4040,4040,4040,4040,0
|
|
20250113,182100,10277395080,4040,4040,4040,4040,0
|
|
20250113,182000,10277395080,4040,4040,4040,4040,0
|
|
20250113,181900,10277395080,4040,4040,4040,4040,0
|
|
20250113,181800,10277395080,4040,4040,4040,4040,0
|
|
20250113,181700,10277395080,4040,4040,4040,4040,0
|
|
20250113,181600,10277395080,4040,4040,4040,4040,0
|
|
20250113,181500,10277395080,4040,4040,4040,4040,0
|
|
20250113,181400,10277395080,4040,4040,4040,4040,0
|
|
20250113,181300,10277395080,4040,4040,4040,4040,0
|
|
20250113,181200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,181100,10277395080,4040,4040,4040,4040,0
|
|
20250113,181000,10277395080,4040,4040,4040,4040,0
|
|
20250113,180900,10277395080,4040,4040,4040,4040,0
|
|
20250113,180800,10277395080,4040,4040,4040,4040,0
|
|
20250113,180700,10277395080,4040,4040,4040,4040,0
|
|
20250113,180600,10277395080,4040,4040,4040,4040,0
|
|
20250113,180500,10277395080,4040,4040,4040,4040,0
|
|
20250113,180400,10277395080,4040,4040,4040,4040,0
|
|
20250113,180300,10277395080,4040,4040,4040,4040,0
|
|
20250113,180200,10277395080,4040,4040,4040,4040,0
|
|
20250113,180100,10277395080,4040,4040,4040,4040,0
|
|
20250113,180000,10277395080,4040,4040,4040,4040,0
|
|
20250113,175900,10277395080,4040,4040,4040,4040,0
|
|
20250113,175800,10277395080,4040,4040,4040,4040,0
|
|
20250113,175700,10277395080,4040,4040,4040,4040,0
|
|
20250113,175600,10277395080,4040,4040,4040,4040,0
|
|
20250113,175500,10277395080,4040,4040,4040,4040,0
|
|
20250113,175400,10277395080,4040,4040,4040,4040,0
|
|
20250113,175300,10277395080,4040,4040,4040,4040,0
|
|
20250113,175200,10277395080,4040,4040,4040,4040,0
|
|
20250113,175100,10277395080,4040,4040,4040,4040,0
|
|
20250113,175000,10277395080,4040,4040,4040,4040,0
|
|
20250113,174900,10277395080,4040,4040,4040,4040,0
|
|
20250113,174800,10277395080,4040,4040,4040,4040,0
|
|
20250113,174700,10277395080,4040,4040,4040,4040,0
|
|
20250113,174600,10277395080,4040,4040,4040,4040,0
|
|
20250113,174500,10277395080,4040,4040,4040,4040,0
|
|
20250113,174400,10277395080,4040,4040,4040,4040,0
|
|
20250113,174300,10277395080,4040,4040,4040,4040,0
|
|
20250113,174200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,174100,10277395080,4040,4040,4040,4040,0
|
|
20250113,174000,10277395080,4040,4040,4040,4040,0
|
|
20250113,173900,10277395080,4040,4040,4040,4040,0
|
|
20250113,173800,10277395080,4040,4040,4040,4040,0
|
|
20250113,173700,10277395080,4040,4040,4040,4040,0
|
|
20250113,173600,10277395080,4040,4040,4040,4040,0
|
|
20250113,173500,10277395080,4040,4040,4040,4040,0
|
|
20250113,173400,10277395080,4040,4040,4040,4040,0
|
|
20250113,173300,10277395080,4040,4040,4040,4040,0
|
|
20250113,173200,10277395080,4040,4040,4040,4040,0
|
|
20250113,173100,10277395080,4040,4040,4040,4040,0
|
|
20250113,173000,10277395080,4040,4040,4040,4040,0
|
|
20250113,172900,10277395080,4040,4040,4040,4040,0
|
|
20250113,172800,10277395080,4040,4040,4040,4040,0
|
|
20250113,172700,10277395080,4040,4040,4040,4040,0
|
|
20250113,172600,10277395080,4040,4040,4040,4040,0
|
|
20250113,172500,10277395080,4040,4040,4040,4040,0
|
|
20250113,172400,10277395080,4040,4040,4040,4040,0
|
|
20250113,172300,10277395080,4040,4040,4040,4040,0
|
|
20250113,172200,10277395080,4040,4040,4040,4040,0
|
|
20250113,172100,10277395080,4040,4040,4040,4040,0
|
|
20250113,172000,10277395080,4040,4040,4040,4040,0
|
|
20250113,171900,10277395080,4040,4040,4040,4040,0
|
|
20250113,171800,10277395080,4040,4040,4040,4040,0
|
|
20250113,171700,10277395080,4040,4040,4040,4040,0
|
|
20250113,171600,10277395080,4040,4040,4040,4040,0
|
|
20250113,171500,10277395080,4040,4040,4040,4040,0
|
|
20250113,171400,10277395080,4040,4040,4040,4040,0
|
|
20250113,171300,10277395080,4040,4040,4040,4040,0
|
|
20250113,171200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,171100,10277395080,4040,4040,4040,4040,0
|
|
20250113,171000,10277395080,4040,4040,4040,4040,0
|
|
20250113,170900,10277395080,4040,4040,4040,4040,0
|
|
20250113,170800,10277395080,4040,4040,4040,4040,0
|
|
20250113,170700,10277395080,4040,4040,4040,4040,0
|
|
20250113,170600,10277395080,4040,4040,4040,4040,0
|
|
20250113,170500,10277395080,4040,4040,4040,4040,0
|
|
20250113,170400,10277395080,4040,4040,4040,4040,0
|
|
20250113,170300,10277395080,4040,4040,4040,4040,0
|
|
20250113,170200,10277395080,4040,4040,4040,4040,0
|
|
20250113,170100,10277395080,4040,4040,4040,4040,0
|
|
20250113,170000,10277395080,4040,4040,4040,4040,0
|
|
20250113,165900,10277395080,4040,4040,4040,4040,0
|
|
20250113,165800,10277395080,4040,4040,4040,4040,0
|
|
20250113,165700,10277395080,4040,4040,4040,4040,0
|
|
20250113,165600,10277395080,4040,4040,4040,4040,0
|
|
20250113,165500,10277395080,4040,4040,4040,4040,0
|
|
20250113,165400,10277395080,4040,4040,4040,4040,0
|
|
20250113,165300,10277395080,4040,4040,4040,4040,0
|
|
20250113,165200,10277395080,4040,4040,4040,4040,0
|
|
20250113,165100,10277395080,4040,4040,4040,4040,0
|
|
20250113,165000,10277395080,4040,4040,4040,4040,0
|
|
20250113,164900,10277395080,4040,4040,4040,4040,0
|
|
20250113,164800,10277395080,4040,4040,4040,4040,0
|
|
20250113,164700,10277395080,4040,4040,4040,4040,0
|
|
20250113,164600,10277395080,4040,4040,4040,4040,0
|
|
20250113,164500,10277395080,4040,4040,4040,4040,0
|
|
20250113,164400,10277395080,4040,4040,4040,4040,0
|
|
20250113,164300,10277395080,4040,4040,4040,4040,0
|
|
20250113,164200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,164100,10277395080,4040,4040,4040,4040,0
|
|
20250113,164000,10277395080,4040,4040,4040,4040,0
|
|
20250113,163900,10277395080,4040,4040,4040,4040,0
|
|
20250113,163800,10277395080,4040,4040,4040,4040,0
|
|
20250113,163700,10277395080,4040,4040,4040,4040,0
|
|
20250113,163600,10277395080,4040,4040,4040,4040,0
|
|
20250113,163500,10277395080,4040,4040,4040,4040,0
|
|
20250113,163400,10277395080,4040,4040,4040,4040,0
|
|
20250113,163300,10277395080,4040,4040,4040,4040,0
|
|
20250113,163200,10277395080,4040,4040,4040,4040,0
|
|
20250113,163100,10277395080,4040,4040,4040,4040,0
|
|
20250113,163000,10277395080,4040,4040,4040,4040,0
|
|
20250113,162900,10277395080,4040,4040,4040,4040,0
|
|
20250113,162800,10277395080,4040,4040,4040,4040,0
|
|
20250113,162700,10277395080,4040,4040,4040,4040,0
|
|
20250113,162600,10277395080,4040,4040,4040,4040,0
|
|
20250113,162500,10277395080,4040,4040,4040,4040,0
|
|
20250113,162400,10277395080,4040,4040,4040,4040,0
|
|
20250113,162300,10277395080,4040,4040,4040,4040,0
|
|
20250113,162200,10277395080,4040,4040,4040,4040,0
|
|
20250113,162100,10277395080,4040,4040,4040,4040,0
|
|
20250113,162000,10277395080,4040,4040,4040,4040,0
|
|
20250113,161900,10277395080,4040,4040,4040,4040,0
|
|
20250113,161800,10277395080,4040,4040,4040,4040,0
|
|
20250113,161700,10277395080,4040,4040,4040,4040,0
|
|
20250113,161600,10277395080,4040,4040,4040,4040,0
|
|
20250113,161500,10277395080,4040,4040,4040,4040,0
|
|
20250113,161400,10277395080,4040,4040,4040,4040,0
|
|
20250113,161300,10277395080,4040,4040,4040,4040,0
|
|
20250113,161200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,161100,10277395080,4040,4040,4040,4040,0
|
|
20250113,161000,10277395080,4040,4040,4040,4040,0
|
|
20250113,160900,10277395080,4040,4040,4040,4040,0
|
|
20250113,160800,10277395080,4040,4040,4040,4040,0
|
|
20250113,160700,10277395080,4040,4040,4040,4040,0
|
|
20250113,160600,10277395080,4040,4040,4040,4040,0
|
|
20250113,160500,10277395080,4040,4040,4040,4040,0
|
|
20250113,160400,10277395080,4040,4040,4040,4040,0
|
|
20250113,160300,10277395080,4040,4040,4040,4040,0
|
|
20250113,160200,10277395080,4040,4040,4040,4040,0
|
|
20250113,160100,10277395080,4040,4040,4040,4040,0
|
|
20250113,160000,10277395080,4040,4040,4040,4040,0
|
|
20250113,155900,10277395080,4040,4040,4040,4040,0
|
|
20250113,155800,10277395080,4040,4040,4040,4040,0
|
|
20250113,155700,10277395080,4040,4040,4040,4040,0
|
|
20250113,155600,10277395080,4040,4040,4040,4040,0
|
|
20250113,155500,10277395080,4040,4040,4040,4040,0
|
|
20250113,155400,10277395080,4040,4040,4040,4040,0
|
|
20250113,155300,10277395080,4040,4040,4040,4040,0
|
|
20250113,155200,10277395080,4040,4040,4040,4040,0
|
|
20250113,155100,10277395080,4040,4040,4040,4040,0
|
|
20250113,155000,10277395080,4040,4040,4040,4040,0
|
|
20250113,154900,10277395080,4040,4040,4040,4040,0
|
|
20250113,154800,10277395080,4040,4040,4040,4040,0
|
|
20250113,154700,10277395080,4040,4040,4040,4040,0
|
|
20250113,154600,10277395080,4040,4040,4040,4040,0
|
|
20250113,154500,10277395080,4040,4040,4040,4040,0
|
|
20250113,154400,10277395080,4040,4040,4040,4040,0
|
|
20250113,154300,10277395080,4040,4040,4040,4040,0
|
|
20250113,154200,10277395080,4040,4040,4040,4040,83206
|
|
20250113,154100,10277395080,4040,4040,4040,4040,0
|
|
20250113,154000,10277395080,4040,4040,4040,4040,0
|
|
20250113,153900,10277395080,4040,4040,4040,4040,0
|
|
20250113,153800,10277395080,4040,4040,4040,4040,0
|
|
20250113,153700,10277395080,4040,4040,4040,4040,0
|
|
20250113,153600,10277395080,4040,4040,4040,4040,0
|
|
20250113,153500,10277395080,4040,4040,4040,4040,0
|
|
20250113,153400,10277395080,4040,4040,4040,4040,0
|
|
20250113,153300,10277395080,4040,4040,4040,4040,0
|
|
20250113,153200,10277395080,4040,4040,4040,4040,0
|
|
20250113,153100,10277395080,4040,4040,4040,4040,0
|
|
20250113,153000,10277395080,4040,4040,4040,4040,83206
|
|
20250113,152900,9941242840,4040,4040,4040,4040,0
|
|
20250113,152800,9941242840,4040,4040,4040,4040,0
|
|
20250113,152700,9941242840,4040,4040,4040,4040,0
|
|
20250113,152600,9941242840,4040,4040,4040,4040,0
|
|
20250113,152500,9941242840,4040,4040,4040,4040,0
|
|
20250113,152400,9941242840,4040,4040,4040,4040,0
|
|
20250113,152300,9941242840,4040,4040,4040,4040,0
|
|
20250113,152200,9941242840,4040,4040,4040,4040,0
|
|
20250113,152100,9941242840,4040,4040,4040,4040,0
|
|
20250113,152000,9941242840,4040,4040,4040,4040,0
|
|
20250113,151900,9941242840,4040,4030,4045,4025,50877
|
|
20250113,151800,9735770125,4030,4010,4035,4005,21164
|
|
20250113,151700,9650594560,4010,4035,4035,4010,17309
|
|
20250113,151600,9581003705,4035,4020,4045,4010,36511
|
|
20250113,151500,9433793785,4020,3985,4025,3985,17214
|
|
20250113,151400,9364872845,3990,3965,3990,3960,16570
|
|
20250113,151300,9299007535,3960,3965,3970,3955,11500
|
|
20250113,151200,9253459965,3965,3985,3985,3960,9937
|
|
20250113,151100,9214029530,3970,3990,3995,3970,9336
|
|
20250113,151000,9176875850,3995,3995,3995,3985,9846
|
|
20250113,150900,9137598840,3995,4015,4015,3995,9605
|
|
20250113,150800,9099160855,4005,3995,4015,3985,26611
|
|
20250113,150700,8992824830,4000,3990,4000,3990,15162
|
|
20250113,150600,8932268425,3990,3970,3990,3965,15141
|
|
20250113,150500,8872050755,3970,3950,3970,3950,8921
|
|
20250113,150400,8836731475,3950,3955,3960,3945,9430
|
|
20250113,150300,8799506765,3950,3960,3960,3940,12071
|
|
20250113,150200,8751814030,3960,3970,3970,3925,34699
|
|
20250113,150100,8614882495,3970,3975,3995,3965,22147
|
|
20250113,150000,8526904550,3970,4000,4005,3940,71762
|
|
20250113,145900,8242055780,4000,4005,4025,4000,17845
|
|
20250113,145800,8170586455,4010,4020,4025,3995,11026
|
|
20250113,145700,8126429400,4020,4000,4035,4000,35496
|
|
20250113,145600,7983797510,4000,4010,4015,3985,30036
|
|
20250113,145500,7863712755,4010,4015,4065,4000,72445
|
|
20250113,145400,7571195525,4015,4025,4035,3980,61852
|
|
20250113,145300,7323141535,4030,4050,4055,4025,58298
|
|
20250113,145200,7088038625,4060,4025,4075,4005,173675
|
|
20250113,145100,6384966320,4035,3985,4040,3970,139247
|
|
20250113,145000,5827215585,3985,3900,4035,3900,129964
|
|
20250113,144900,5310470950,3890,3895,3900,3890,5545
|
|
20250113,144800,5288869370,3895,3890,3895,3890,1677
|
|
20250113,144700,5282344720,3890,3885,3890,3885,200
|
|
20250113,144600,5281567220,3890,3890,3890,3885,2622
|
|
20250113,144500,5271375525,3885,3885,3890,3885,29
|
|
20250113,144400,5271262855,3890,3890,3890,3880,3041
|
|
20250113,144300,5259462060,3890,3885,3890,3885,1049
|
|
20250113,144200,5255386620,3885,3890,3890,3880,4062
|
|
20250113,144100,5239610090,3890,3890,3890,3890,455
|
|
20250113,144000,5237840140,3890,3890,3895,3890,1460
|
|
20250113,143900,5232160240,3890,3895,3895,3890,869
|
|
20250113,143800,5228779060,3890,3890,3890,3890,90
|
|
20250113,143700,5228428960,3890,3890,3890,3890,51
|
|
20250113,143600,5228230570,3890,3890,3890,3890,44
|
|
20250113,143500,5228059410,3890,3890,3890,3890,469
|
|
20250113,143400,5226235000,3895,3890,3900,3890,186
|
|
20250113,143300,5225511195,3900,3890,3900,3890,1699
|
|
20250113,143200,5218901805,3890,3885,3890,3885,813
|
|
20250113,143100,5215739290,3890,3885,3890,3885,2827
|
|
20250113,143000,5204752390,3885,3880,3885,3880,201
|
|
20250113,142900,5203971510,3880,3880,3885,3880,1642
|
|
20250113,142800,5197592815,3885,3885,3885,3880,450
|
|
20250113,142700,5195844810,3885,3885,3885,3885,2
|
|
20250113,142600,5195837040,3880,3885,3885,3880,722
|
|
20250113,142500,5193032130,3880,3880,3880,3880,340
|
|
20250113,142400,5191712930,3870,3875,3875,3870,50
|
|
20250113,142300,5191519385,3870,3880,3880,3870,2376
|
|
20250113,142200,5182308720,3885,3875,3890,3875,93
|
|
20250113,142100,5181947910,3875,3885,3885,3875,4351
|
|
20250113,142000,5165079070,3880,3885,3885,3880,845
|
|
20250113,141900,5161798180,3885,3885,3885,3885,8
|
|
20250113,141800,5161767100,3885,3885,3890,3885,1115
|
|
20250113,141700,5157432000,3885,3885,3890,3885,1618
|
|
20250113,141600,5151144065,3880,3880,3880,3875,925
|
|
20250113,141500,5147555130,3880,3875,3880,3875,57
|
|
20250113,141400,5147334075,3880,3885,3885,3880,2382
|
|
20250113,141300,5138091905,3885,3885,3885,3880,216
|
|
20250113,141200,5137253715,3885,3885,3885,3885,1295
|
|
20250113,141100,5132222640,3890,3890,3890,3885,1105
|
|
20250113,141000,5127924690,3885,3890,3890,3885,1727
|
|
20250113,140900,5121211560,3890,3890,3890,3890,42
|
|
20250113,140800,5121048180,3900,3885,3900,3885,161
|
|
20250113,140700,5120421930,3885,3900,3900,3885,2720
|
|
20250113,140600,5109854430,3900,3890,3900,3890,2724
|
|
20250113,140500,5099257060,3890,3890,3900,3890,1034
|
|
20250113,140400,5095224480,3890,3890,3890,3890,90
|
|
20250113,140300,5094874380,3890,3895,3895,3890,795
|
|
20250113,140200,5091780875,3905,3900,3905,3900,1003
|
|
20250113,140100,5087868935,3905,3905,3905,3905,143
|
|
20250113,140000,5087310520,3900,3895,3905,3895,1442
|
|
20250113,135900,5081690785,3895,3895,3895,3895,110
|
|
20250113,135800,5081262335,3895,3900,3900,3895,389
|
|
20250113,135700,5079746640,3900,3915,3915,3900,4267
|
|
20250113,135600,5063084995,3915,3910,3915,3905,2513
|
|
20250113,135500,5053260250,3915,3910,3915,3910,3055
|
|
20250113,135400,5041314860,3905,3900,3910,3900,3339
|
|
20250113,135300,5028274580,3895,3905,3905,3895,281
|
|
20250113,135200,5027179210,3905,3895,3905,3895,1586
|
|
20250113,135100,5020995325,3895,3900,3900,3895,52
|
|
20250113,135000,5020792775,3885,3885,3885,3885,259
|
|
20250113,134900,5019786560,3885,3890,3890,3885,1248
|
|
20250113,134800,5014934050,3890,3895,3895,3890,2809
|
|
20250113,134700,5004007030,3890,3890,3900,3890,574
|
|
20250113,134600,5001771165,3900,3890,3900,3890,1615
|
|
20250113,134500,4995488685,3900,3895,3900,3895,8034
|
|
20250113,134400,4964191055,3895,3900,3905,3895,2387
|
|
20250113,134300,4954884175,3900,3900,3900,3900,2
|
|
20250113,134200,4954876375,3905,3905,3905,3905,370
|
|
20250113,134100,4953431525,3910,3905,3910,3905,346
|
|
20250113,134000,4952078720,3900,3900,3905,3900,3066
|
|
20250113,133900,4940114815,3900,3900,3905,3900,1250
|
|
20250113,133800,4935239315,3905,3890,3905,3890,4346
|
|
20250113,133700,4918292040,3890,3895,3895,3890,1505
|
|
20250113,133600,4912433570,3895,3900,3900,3895,853
|
|
20250113,133500,4909107870,3895,3890,3905,3890,9332
|
|
20250113,133400,4872727290,3890,3890,3895,3890,1700
|
|
20250113,133300,4866111895,3890,3880,3890,3875,2031
|
|
20250113,133200,4858223030,3885,3880,3885,3880,1401
|
|
20250113,133100,4852780645,3880,3880,3880,3880,688
|
|
20250113,133000,4850111205,3880,3880,3880,3880,2
|
|
20250113,132900,4850103445,3880,3880,3885,3870,2631
|
|
20250113,132800,4839903490,3875,3880,3880,3875,88
|
|
20250113,132700,4839562065,3880,3875,3880,3875,579
|
|
20250113,132600,4837318135,3880,3875,3880,3875,492
|
|
20250113,132500,4835411625,3880,3875,3880,3875,2395
|
|
20250113,132400,4826130990,3865,3875,3875,3865,729
|
|
20250113,132300,4823313365,3870,3865,3870,3860,2111
|
|
20250113,132200,4815157020,3865,3865,3865,3865,447
|
|
20250113,132100,4813429365,3865,3870,3870,3865,627
|
|
20250113,132000,4811004775,3875,3875,3875,3875,227
|
|
20250113,131900,4810125150,3875,3885,3885,3875,1502
|
|
20250113,131800,4804299015,3880,3880,3890,3880,986
|
|
20250113,131700,4800469185,3880,3855,3895,3855,9994
|
|
20250113,131600,4761783360,3855,3855,3855,3855,704
|
|
20250113,131500,4759069440,3855,3850,3855,3850,501
|
|
20250113,131400,4757140585,3850,3845,3850,3845,1515
|
|
20250113,131300,4751307925,3850,3850,3850,3850,52
|
|
20250113,131200,4751107725,3845,3845,3850,3845,123
|
|
20250113,131100,4750634785,3850,3840,3850,3840,905
|
|
20250113,131000,4747154835,3840,3845,3845,3840,907
|
|
20250113,130900,4743671920,3840,3840,3840,3840,202
|
|
20250113,130800,4742896240,3840,3840,3840,3840,447
|
|
20250113,130700,4741179760,3840,3845,3845,3840,764
|
|
20250113,130600,4738245785,3840,3850,3850,3840,810
|
|
20250113,130500,4735132830,3850,3850,3850,3850,68
|
|
20250113,130400,4734871030,3850,3850,3850,3850,31
|
|
20250113,130300,4734751680,3850,3845,3850,3845,476
|
|
20250113,130200,4732920575,3845,3840,3845,3840,600
|
|
20250113,130100,4730615075,3840,3840,3840,3840,989
|
|
20250113,130000,4726817315,3845,3835,3845,3835,313
|
|
20250113,125900,4725615395,3835,3835,3840,3835,438
|
|
20250113,125800,4723933630,3835,3840,3840,3835,108
|
|
20250113,125700,4723519435,3840,3850,3850,3840,966
|
|
20250113,125600,4719809895,3850,3840,3850,3840,32
|
|
20250113,125500,4719687000,3840,3845,3845,3840,2097
|
|
20250113,125400,4711630730,3840,3845,3845,3840,2541
|
|
20250113,125300,4701861160,3850,3850,3850,3850,776
|
|
20250113,125200,4698873560,3850,3850,3855,3850,586
|
|
20250113,125100,4696617455,3850,3850,3850,3850,1096
|
|
20250113,125000,4692397855,3850,3850,3850,3850,312
|
|
20250113,124900,4691196655,3850,3850,3850,3850,151
|
|
20250113,124800,4690615305,3850,3850,3850,3850,924
|
|
20250113,124700,4687057905,3850,3850,3850,3850,2831
|
|
20250113,124600,4676158555,3855,3855,3855,3855,12
|
|
20250113,124500,4676112295,3855,3855,3855,3850,672
|
|
20250113,124400,4673524715,3850,3855,3865,3850,5135
|
|
20250113,124300,4653725740,3855,3860,3860,3855,984
|
|
20250113,124200,4649929895,3860,3860,3865,3860,532
|
|
20250113,124100,4647876265,3860,3860,3860,3860,63
|
|
20250113,124000,4647633085,3855,3855,3855,3855,0
|
|
20250113,123900,4647633085,3855,3860,3860,3855,506
|
|
20250113,123800,4645682410,3860,3860,3860,3855,1234
|
|
20250113,123700,4640921910,3860,3860,3860,3860,1
|
|
20250113,123600,4640918050,3855,3860,3860,3855,47
|
|
20250113,123500,4640736850,3870,3870,3870,3860,2662
|
|
20250113,123400,4630461010,3870,3865,3870,3865,510
|
|
20250113,123300,4628489855,3865,3865,3865,3865,725
|
|
20250113,123200,4625687730,3870,3870,3875,3870,1921
|
|
20250113,123100,4618253410,3875,3875,3875,3870,994
|
|
20250113,123000,4614406620,3875,3875,3880,3875,804
|
|
20250113,122900,4611290620,3880,3880,3880,3880,77
|
|
20250113,122800,4610991860,3875,3875,3875,3875,2325
|
|
20250113,122700,4601982485,3875,3875,3880,3875,198
|
|
20250113,122600,4601215230,3875,3870,3875,3870,907
|
|
20250113,122500,4597705135,3870,3870,3870,3870,178
|
|
20250113,122400,4597016275,3870,3870,3870,3865,41
|
|
20250113,122300,4596857730,3870,3870,3870,3870,153
|
|
20250113,122200,4596265620,3870,3875,3875,3870,207
|
|
20250113,122100,4595463965,3875,3870,3875,3870,321
|
|
20250113,122000,4594221645,3870,3865,3870,3865,743
|
|
20250113,121900,4591349850,3865,3860,3865,3860,1623
|
|
20250113,121800,4585078735,3865,3870,3870,3860,3451
|
|
20250113,121700,4571746430,3865,3870,3875,3865,4757
|
|
20250113,121600,4553357655,3870,3870,3875,3870,593
|
|
20250113,121500,4551062500,3870,3865,3870,3865,2047
|
|
20250113,121400,4543149420,3870,3865,3870,3865,657
|
|
20250113,121300,4540608610,3865,3880,3880,3865,3753
|
|
20250113,121200,4526080875,3885,3880,3890,3880,259
|
|
20250113,121100,4525075915,3880,3875,3880,3875,113
|
|
20250113,121000,4524638020,3875,3875,3875,3875,0
|
|
20250113,120900,4524638020,3875,3880,3880,3875,3390
|
|
20250113,120800,4511486020,3880,3880,3880,3880,2
|
|
20250113,120700,4511478260,3890,3885,3890,3885,341
|
|
20250113,120600,4510152760,3885,3885,3885,3885,324
|
|
20250113,120500,4508894020,3885,3885,3885,3885,737
|
|
20250113,120400,4506030775,3885,3890,3895,3885,896
|
|
20250113,120300,4502546785,3890,3890,3895,3890,2703
|
|
20250113,120200,4492031910,3890,3910,3910,3890,1651
|
|
20250113,120100,4485594755,3900,3900,3910,3900,6314
|
|
20250113,120000,4460962470,3900,3890,3900,3890,2715
|
|
20250113,115900,4450397645,3885,3885,3885,3880,648
|
|
20250113,115800,4447880170,3880,3890,3890,3880,55
|
|
20250113,115700,4447666550,3890,3880,3890,3880,154
|
|
20250113,115600,4447068935,3885,3880,3890,3875,2513
|
|
20250113,115500,4437319470,3880,3880,3890,3880,1925
|
|
20250113,115400,4429850425,3880,3875,3880,3875,472
|
|
20250113,115300,4428019080,3885,3890,3890,3880,3987
|
|
20250113,115200,4412528690,3895,3895,3900,3885,6523
|
|
20250113,115100,4387153885,3895,3895,3895,3890,2255
|
|
20250113,115000,4378371065,3895,3890,3895,3885,3999
|
|
20250113,114900,4362817510,3890,3885,3890,3885,1260
|
|
20250113,114800,4357916875,3885,3885,3890,3885,186
|
|
20250113,114700,4357194185,3890,3890,3890,3890,1438
|
|
20250113,114600,4351600365,3885,3885,3885,3885,1568
|
|
20250113,114500,4345508685,3885,3880,3890,3880,2097
|
|
20250113,114400,4337361195,3880,3890,3890,3880,3594
|
|
20250113,114300,4323415360,3885,3885,3890,3885,1728
|
|
20250113,114200,4316702060,3885,3895,3895,3885,2420
|
|
20250113,114100,4307290340,3890,3885,3895,3885,3253
|
|
20250113,114000,4294640475,3875,3880,3885,3875,3427
|
|
20250113,113900,4281335640,3880,3880,3885,3875,1685
|
|
20250113,113800,4274797560,3880,3875,3885,3875,2001
|
|
20250113,113700,4267033765,3880,3870,3880,3870,975
|
|
20250113,113600,4263254980,3870,3865,3875,3865,164
|
|
20250113,113500,4262620410,3865,3870,3875,3865,45
|
|
20250113,113400,4262446310,3870,3870,3880,3860,2052
|
|
20250113,113300,4254505510,3870,3855,3875,3845,4816
|
|
20250113,113200,4235900135,3855,3830,3855,3830,558
|
|
20250113,113100,4233750095,3830,3850,3850,3830,2755
|
|
20250113,113000,4223166605,3850,3850,3850,3850,2065
|
|
20250113,112900,4215216355,3840,3840,3840,3840,157
|
|
20250113,112800,4214613475,3840,3840,3840,3840,34
|
|
20250113,112700,4214482915,3835,3835,3835,3835,0
|
|
20250113,112600,4214482915,3835,3840,3840,3835,2334
|
|
20250113,112500,4205520450,3840,3840,3840,3840,1107
|
|
20250113,112400,4201269570,3840,3840,3840,3840,157
|
|
20250113,112300,4200666690,3835,3835,3840,3835,26
|
|
20250113,112200,4200566905,3835,3840,3840,3835,672
|
|
20250113,112100,4197988425,3840,3840,3840,3835,911
|
|
20250113,112000,4194491345,3840,3835,3840,3835,114
|
|
20250113,111900,4194054105,3835,3835,3835,3835,117
|
|
20250113,111800,4193605410,3835,3835,3840,3835,249
|
|
20250113,111700,4192649925,3840,3840,3840,3840,650
|
|
20250113,111600,4190153925,3835,3835,3835,3835,28
|
|
20250113,111500,4190046545,3835,3840,3840,3835,367
|
|
20250113,111400,4188638650,3845,3850,3850,3840,569
|
|
20250113,111300,4186453675,3840,3845,3850,3840,1305
|
|
20250113,111200,4181437410,3835,3845,3850,3835,486
|
|
20250113,111100,4179571330,3845,3850,3855,3840,1612
|
|
20250113,111000,4173373230,3860,3850,3860,3850,962
|
|
20250113,110900,4169667635,3850,3845,3850,3845,921
|
|
20250113,110800,4166122810,3845,3855,3855,3845,455
|
|
20250113,110700,4164371390,3855,3855,3860,3855,828
|
|
20250113,110600,4161177075,3855,3850,3855,3845,2031
|
|
20250113,110500,4153363590,3845,3835,3850,3830,1275
|
|
20250113,110400,4148466210,3835,3835,3835,3830,1259
|
|
20250113,110300,4143639940,3835,3835,3835,3835,30
|
|
20250113,110200,4143524890,3835,3830,3835,3830,2371
|
|
20250113,110100,4134432750,3825,3825,3825,3825,0
|
|
20250113,110000,4134432750,3825,3830,3830,3825,500
|
|
20250113,105900,4132520245,3825,3830,3830,3825,542
|
|
20250113,105800,4130444535,3830,3830,3830,3830,433
|
|
20250113,105700,4128786145,3830,3825,3830,3825,1550
|
|
20250113,105600,4122849670,3835,3835,3835,3820,1476
|
|
20250113,105500,4117199520,3840,3830,3840,3830,2118
|
|
20250113,105400,4109079105,3830,3825,3835,3820,420
|
|
20250113,105300,4107472375,3835,3835,3835,3825,105
|
|
20250113,105200,4107070685,3830,3830,3830,3825,293
|
|
20250113,105100,4105948505,3825,3825,3825,3825,331
|
|
20250113,105000,4104682430,3825,3830,3830,3820,878
|
|
20250113,104900,4101324835,3825,3820,3825,3815,1385
|
|
20250113,104800,4096032490,3815,3825,3825,3815,104
|
|
20250113,104700,4095635550,3815,3815,3820,3815,1656
|
|
20250113,104600,4089310180,3820,3815,3820,3815,639
|
|
20250113,104500,4086872330,3820,3815,3820,3815,1870
|
|
20250113,104400,4079737005,3810,3805,3810,3805,472
|
|
20250113,104300,4077938690,3810,3810,3810,3800,1899
|
|
20250113,104200,4070720685,3815,3800,3815,3795,6048
|
|
20250113,104100,4047749545,3800,3825,3825,3800,26958
|
|
20250113,104000,3945061350,3825,3825,3825,3825,991
|
|
20250113,103900,3941270775,3825,3820,3825,3820,1939
|
|
20250113,103800,3933859020,3830,3830,3830,3825,3549
|
|
20250113,103700,3920282290,3830,3845,3845,3830,3481
|
|
20250113,103600,3906939055,3845,3845,3845,3840,54
|
|
20250113,103500,3906731585,3845,3845,3845,3845,707
|
|
20250113,103400,3904013170,3845,3845,3845,3845,231
|
|
20250113,103300,3903124975,3845,3845,3845,3830,2090
|
|
20250113,103200,3895108585,3845,3835,3845,3835,767
|
|
20250113,103100,3892161965,3835,3830,3835,3830,2602
|
|
20250113,103000,3882190880,3835,3835,3835,3835,132
|
|
20250113,102900,3881684660,3835,3835,3835,3830,2034
|
|
20250113,102800,3873891925,3835,3845,3845,3830,1682
|
|
20250113,102700,3867445955,3835,3845,3845,3835,3091
|
|
20250113,102600,3855579210,3845,3860,3860,3845,80
|
|
20250113,102500,3855271425,3845,3845,3845,3845,0
|
|
20250113,102400,3855271425,3845,3845,3845,3845,687
|
|
20250113,102300,3852629910,3845,3845,3845,3845,541
|
|
20250113,102200,3850549765,3850,3865,3865,3850,349
|
|
20250113,102100,3849204565,3865,3850,3865,3845,1614
|
|
20250113,102000,3842990825,3860,3865,3865,3845,1232
|
|
20250113,101900,3838247605,3865,3855,3865,3850,284
|
|
20250113,101800,3837151965,3850,3845,3875,3840,5143
|
|
20250113,101700,3817326250,3845,3870,3870,3845,1001
|
|
20250113,101600,3813464435,3870,3845,3870,3820,8146
|
|
20250113,101500,3782125380,3845,3835,3845,3820,6023
|
|
20250113,101400,3759092970,3835,3845,3845,3835,1101
|
|
20250113,101300,3754869060,3840,3850,3850,3835,1186
|
|
20250113,101200,3750317035,3850,3850,3850,3850,119
|
|
20250113,101100,3749858885,3845,3850,3850,3845,1489
|
|
20250113,101000,3744130000,3850,3845,3850,3845,1748
|
|
20250113,100900,3737406585,3845,3840,3845,3830,2481
|
|
20250113,100800,3727884215,3840,3825,3845,3820,3426
|
|
20250113,100700,3714759990,3840,3825,3840,3820,4817
|
|
20250113,100600,3696313045,3830,3845,3845,3810,22103
|
|
20250113,100500,3611692995,3845,3860,3860,3840,19993
|
|
20250113,100400,3534674215,3870,3870,3870,3860,1206
|
|
20250113,100300,3530011460,3865,3870,3870,3860,7548
|
|
20250113,100200,3500838930,3880,3880,3880,3865,10796
|
|
20250113,100100,3459011885,3880,3895,3895,3880,3229
|
|
20250113,100000,3446449660,3895,3890,3895,3890,2017
|
|
20250113,095900,3438600400,3895,3885,3895,3885,1309
|
|
20250113,095800,3433505475,3885,3885,3885,3880,500
|
|
20250113,095700,3431563225,3885,3890,3890,3880,1933
|
|
20250113,095600,3424053335,3895,3890,3900,3890,2341
|
|
20250113,095500,3414937550,3890,3890,3890,3885,455
|
|
20250113,095400,3413169745,3890,3875,3890,3875,470
|
|
20250113,095300,3411346605,3875,3870,3875,3870,1134
|
|
20250113,095200,3406955515,3870,3875,3875,3870,742
|
|
20250113,095100,3404083155,3875,3890,3890,3870,5535
|
|
20250113,095000,3382630860,3890,3885,3895,3880,3482
|
|
20250113,094900,3369101185,3890,3890,3890,3885,930
|
|
20250113,094800,3365487300,3880,3895,3895,3880,6985
|
|
20250113,094700,3338333830,3895,3895,3895,3890,4400
|
|
20250113,094600,3321201120,3895,3890,3900,3890,3161
|
|
20250113,094500,3308890025,3895,3885,3895,3880,3453
|
|
20250113,094400,3295467625,3880,3875,3890,3875,6472
|
|
20250113,094300,3270335625,3870,3875,3875,3870,1445
|
|
20250113,094200,3264741800,3870,3870,3880,3870,1303
|
|
20250113,094100,3259695975,3870,3880,3880,3870,1085
|
|
20250113,094000,3255492120,3880,3875,3880,3870,1126
|
|
20250113,093900,3251128375,3875,3875,3880,3870,3289
|
|
20250113,093800,3238389850,3875,3875,3880,3870,647
|
|
20250113,093700,3235884300,3875,3870,3875,3865,1862
|
|
20250113,093600,3228679990,3870,3870,3875,3865,2266
|
|
20250113,093500,3219911095,3870,3875,3875,3865,4675
|
|
20250113,093400,3201818010,3875,3885,3890,3860,11153
|
|
20250113,093300,3158610800,3885,3880,3905,3875,6460
|
|
20250113,093200,3133467535,3885,3910,3910,3865,37433
|
|
20250113,093100,2987964355,3915,3910,3915,3905,6826
|
|
20250113,093000,2961287125,3910,3920,3920,3905,10557
|
|
20250113,092900,2919996690,3920,3925,3925,3920,17654
|
|
20250113,092800,2850786365,3925,3930,3935,3920,9217
|
|
20250113,092700,2814613195,3930,3945,3950,3930,5220
|
|
20250113,092600,2794050965,3945,3940,3950,3940,1508
|
|
20250113,092500,2788102455,3945,3950,3950,3940,1415
|
|
20250113,092400,2782514145,3950,3945,3950,3940,9263
|
|
20250113,092300,2745999990,3945,3945,3945,3940,2168
|
|
20250113,092200,2737447240,3945,3935,3945,3930,4159
|
|
20250113,092100,2721072760,3935,3940,3940,3930,3312
|
|
20250113,092000,2708045035,3935,3925,3935,3925,1950
|
|
20250113,091900,2700376755,3925,3930,3940,3920,8845
|
|
20250113,091800,2665643245,3935,3925,3935,3920,3940
|
|
20250113,091700,2650188975,3925,3935,3940,3920,13388
|
|
20250113,091600,2597579790,3925,3935,3940,3905,23436
|
|
20250113,091500,2505675165,3935,3965,3970,3935,17068
|
|
20250113,091400,2438330955,3965,3970,3975,3950,20103
|
|
20250113,091300,2358647805,3970,4020,4020,3970,39841
|
|
20250113,091200,2199792040,4020,4000,4020,3990,4670
|
|
20250113,091100,2181124430,4005,4020,4025,3990,21357
|
|
20250113,091000,2095594665,4010,4045,4050,4010,25904
|
|
20250113,090900,1991087305,4040,4070,4070,4030,51298
|
|
20250113,090800,1783271900,4070,3995,4070,3995,42658
|
|
20250113,090700,1610978940,3995,4000,4015,3990,18925
|
|
20250113,090600,1535297255,4010,4030,4045,3995,45405
|
|
20250113,090500,1352637150,4030,4025,4045,4015,48534
|
|
20250113,090400,1157018520,4025,4010,4030,4010,50624
|
|
20250113,090300,953601485,4010,3985,4020,3980,78879
|
|
20250113,090200,637796165,3985,3935,3995,3930,58177
|
|
20250113,090100,406720215,3935,3960,3960,3925,32459
|
|
20250113,090000,278792850,3960,3945,3965,3930,67589
|