771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,214800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,214700,58040183105,4895,4895,4895,4895,0
|
|
20250207,214600,58040183105,4895,4895,4895,4895,0
|
|
20250207,214500,58040183105,4895,4895,4895,4895,0
|
|
20250207,214400,58040183105,4895,4895,4895,4895,0
|
|
20250207,214300,58040183105,4895,4895,4895,4895,0
|
|
20250207,214200,58040183105,4895,4895,4895,4895,0
|
|
20250207,214100,58040183105,4895,4895,4895,4895,0
|
|
20250207,214000,58040183105,4895,4895,4895,4895,0
|
|
20250207,213900,58040183105,4895,4895,4895,4895,0
|
|
20250207,213800,58040183105,4895,4895,4895,4895,0
|
|
20250207,213700,58040183105,4895,4895,4895,4895,0
|
|
20250207,213600,58040183105,4895,4895,4895,4895,0
|
|
20250207,213500,58040183105,4895,4895,4895,4895,0
|
|
20250207,213400,58040183105,4895,4895,4895,4895,0
|
|
20250207,213300,58040183105,4895,4895,4895,4895,0
|
|
20250207,213200,58040183105,4895,4895,4895,4895,0
|
|
20250207,213100,58040183105,4895,4895,4895,4895,0
|
|
20250207,213000,58040183105,4895,4895,4895,4895,0
|
|
20250207,212900,58040183105,4895,4895,4895,4895,0
|
|
20250207,212800,58040183105,4895,4895,4895,4895,0
|
|
20250207,212700,58040183105,4895,4895,4895,4895,0
|
|
20250207,212600,58040183105,4895,4895,4895,4895,0
|
|
20250207,212500,58040183105,4895,4895,4895,4895,0
|
|
20250207,212400,58040183105,4895,4895,4895,4895,0
|
|
20250207,212300,58040183105,4895,4895,4895,4895,0
|
|
20250207,212200,58040183105,4895,4895,4895,4895,0
|
|
20250207,212100,58040183105,4895,4895,4895,4895,0
|
|
20250207,212000,58040183105,4895,4895,4895,4895,0
|
|
20250207,211900,58040183105,4895,4895,4895,4895,0
|
|
20250207,211800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,211700,58040183105,4895,4895,4895,4895,0
|
|
20250207,211600,58040183105,4895,4895,4895,4895,0
|
|
20250207,211500,58040183105,4895,4895,4895,4895,0
|
|
20250207,211400,58040183105,4895,4895,4895,4895,0
|
|
20250207,211300,58040183105,4895,4895,4895,4895,0
|
|
20250207,211200,58040183105,4895,4895,4895,4895,0
|
|
20250207,211100,58040183105,4895,4895,4895,4895,0
|
|
20250207,211000,58040183105,4895,4895,4895,4895,0
|
|
20250207,210900,58040183105,4895,4895,4895,4895,0
|
|
20250207,210800,58040183105,4895,4895,4895,4895,0
|
|
20250207,210700,58040183105,4895,4895,4895,4895,0
|
|
20250207,210600,58040183105,4895,4895,4895,4895,0
|
|
20250207,210500,58040183105,4895,4895,4895,4895,0
|
|
20250207,210400,58040183105,4895,4895,4895,4895,0
|
|
20250207,210300,58040183105,4895,4895,4895,4895,0
|
|
20250207,210200,58040183105,4895,4895,4895,4895,0
|
|
20250207,210100,58040183105,4895,4895,4895,4895,0
|
|
20250207,210000,58040183105,4895,4895,4895,4895,0
|
|
20250207,205900,58040183105,4895,4895,4895,4895,0
|
|
20250207,205800,58040183105,4895,4895,4895,4895,0
|
|
20250207,205700,58040183105,4895,4895,4895,4895,0
|
|
20250207,205600,58040183105,4895,4895,4895,4895,0
|
|
20250207,205500,58040183105,4895,4895,4895,4895,0
|
|
20250207,205400,58040183105,4895,4895,4895,4895,0
|
|
20250207,205300,58040183105,4895,4895,4895,4895,0
|
|
20250207,205200,58040183105,4895,4895,4895,4895,0
|
|
20250207,205100,58040183105,4895,4895,4895,4895,0
|
|
20250207,205000,58040183105,4895,4895,4895,4895,0
|
|
20250207,204900,58040183105,4895,4895,4895,4895,0
|
|
20250207,204800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,204700,58040183105,4895,4895,4895,4895,0
|
|
20250207,204600,58040183105,4895,4895,4895,4895,0
|
|
20250207,204500,58040183105,4895,4895,4895,4895,0
|
|
20250207,204400,58040183105,4895,4895,4895,4895,0
|
|
20250207,204300,58040183105,4895,4895,4895,4895,0
|
|
20250207,204200,58040183105,4895,4895,4895,4895,0
|
|
20250207,204100,58040183105,4895,4895,4895,4895,0
|
|
20250207,204000,58040183105,4895,4895,4895,4895,0
|
|
20250207,203900,58040183105,4895,4895,4895,4895,0
|
|
20250207,203800,58040183105,4895,4895,4895,4895,0
|
|
20250207,203700,58040183105,4895,4895,4895,4895,0
|
|
20250207,203600,58040183105,4895,4895,4895,4895,0
|
|
20250207,203500,58040183105,4895,4895,4895,4895,0
|
|
20250207,203400,58040183105,4895,4895,4895,4895,0
|
|
20250207,203300,58040183105,4895,4895,4895,4895,0
|
|
20250207,203200,58040183105,4895,4895,4895,4895,0
|
|
20250207,203100,58040183105,4895,4895,4895,4895,0
|
|
20250207,203000,58040183105,4895,4895,4895,4895,0
|
|
20250207,202900,58040183105,4895,4895,4895,4895,0
|
|
20250207,202800,58040183105,4895,4895,4895,4895,0
|
|
20250207,202700,58040183105,4895,4895,4895,4895,0
|
|
20250207,202600,58040183105,4895,4895,4895,4895,0
|
|
20250207,202500,58040183105,4895,4895,4895,4895,0
|
|
20250207,202400,58040183105,4895,4895,4895,4895,0
|
|
20250207,202300,58040183105,4895,4895,4895,4895,0
|
|
20250207,202200,58040183105,4895,4895,4895,4895,0
|
|
20250207,202100,58040183105,4895,4895,4895,4895,0
|
|
20250207,202000,58040183105,4895,4895,4895,4895,0
|
|
20250207,201900,58040183105,4895,4895,4895,4895,0
|
|
20250207,201800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,201700,58040183105,4895,4895,4895,4895,0
|
|
20250207,201600,58040183105,4895,4895,4895,4895,0
|
|
20250207,201500,58040183105,4895,4895,4895,4895,0
|
|
20250207,201400,58040183105,4895,4895,4895,4895,0
|
|
20250207,201300,58040183105,4895,4895,4895,4895,0
|
|
20250207,201200,58040183105,4895,4895,4895,4895,0
|
|
20250207,201100,58040183105,4895,4895,4895,4895,0
|
|
20250207,201000,58040183105,4895,4895,4895,4895,0
|
|
20250207,200900,58040183105,4895,4895,4895,4895,0
|
|
20250207,200800,58040183105,4895,4895,4895,4895,0
|
|
20250207,200700,58040183105,4895,4895,4895,4895,0
|
|
20250207,200600,58040183105,4895,4895,4895,4895,0
|
|
20250207,200500,58040183105,4895,4895,4895,4895,0
|
|
20250207,200400,58040183105,4895,4895,4895,4895,0
|
|
20250207,200300,58040183105,4895,4895,4895,4895,0
|
|
20250207,200200,58040183105,4895,4895,4895,4895,0
|
|
20250207,200100,58040183105,4895,4895,4895,4895,0
|
|
20250207,200000,58040183105,4895,4895,4895,4895,0
|
|
20250207,195900,58040183105,4895,4895,4895,4895,0
|
|
20250207,195800,58040183105,4895,4895,4895,4895,0
|
|
20250207,195700,58040183105,4895,4895,4895,4895,0
|
|
20250207,195600,58040183105,4895,4895,4895,4895,0
|
|
20250207,195500,58040183105,4895,4895,4895,4895,0
|
|
20250207,195400,58040183105,4895,4895,4895,4895,0
|
|
20250207,195300,58040183105,4895,4895,4895,4895,0
|
|
20250207,195200,58040183105,4895,4895,4895,4895,0
|
|
20250207,195100,58040183105,4895,4895,4895,4895,0
|
|
20250207,195000,58040183105,4895,4895,4895,4895,0
|
|
20250207,194900,58040183105,4895,4895,4895,4895,0
|
|
20250207,194800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,194700,58040183105,4895,4895,4895,4895,0
|
|
20250207,194600,58040183105,4895,4895,4895,4895,0
|
|
20250207,194500,58040183105,4895,4895,4895,4895,0
|
|
20250207,194400,58040183105,4895,4895,4895,4895,0
|
|
20250207,194300,58040183105,4895,4895,4895,4895,0
|
|
20250207,194200,58040183105,4895,4895,4895,4895,0
|
|
20250207,194100,58040183105,4895,4895,4895,4895,0
|
|
20250207,194000,58040183105,4895,4895,4895,4895,0
|
|
20250207,193900,58040183105,4895,4895,4895,4895,0
|
|
20250207,193800,58040183105,4895,4895,4895,4895,0
|
|
20250207,193700,58040183105,4895,4895,4895,4895,0
|
|
20250207,193600,58040183105,4895,4895,4895,4895,0
|
|
20250207,193500,58040183105,4895,4895,4895,4895,0
|
|
20250207,193400,58040183105,4895,4895,4895,4895,0
|
|
20250207,193300,58040183105,4895,4895,4895,4895,0
|
|
20250207,193200,58040183105,4895,4895,4895,4895,0
|
|
20250207,193100,58040183105,4895,4895,4895,4895,0
|
|
20250207,193000,58040183105,4895,4895,4895,4895,0
|
|
20250207,192900,58040183105,4895,4895,4895,4895,0
|
|
20250207,192800,58040183105,4895,4895,4895,4895,0
|
|
20250207,192700,58040183105,4895,4895,4895,4895,0
|
|
20250207,192600,58040183105,4895,4895,4895,4895,0
|
|
20250207,192500,58040183105,4895,4895,4895,4895,0
|
|
20250207,192400,58040183105,4895,4895,4895,4895,0
|
|
20250207,192300,58040183105,4895,4895,4895,4895,0
|
|
20250207,192200,58040183105,4895,4895,4895,4895,0
|
|
20250207,192100,58040183105,4895,4895,4895,4895,0
|
|
20250207,192000,58040183105,4895,4895,4895,4895,0
|
|
20250207,191900,58040183105,4895,4895,4895,4895,0
|
|
20250207,191800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,191700,58040183105,4895,4895,4895,4895,0
|
|
20250207,191600,58040183105,4895,4895,4895,4895,0
|
|
20250207,191500,58040183105,4895,4895,4895,4895,0
|
|
20250207,191400,58040183105,4895,4895,4895,4895,0
|
|
20250207,191300,58040183105,4895,4895,4895,4895,0
|
|
20250207,191200,58040183105,4895,4895,4895,4895,0
|
|
20250207,191100,58040183105,4895,4895,4895,4895,0
|
|
20250207,191000,58040183105,4895,4895,4895,4895,0
|
|
20250207,190900,58040183105,4895,4895,4895,4895,0
|
|
20250207,190800,58040183105,4895,4895,4895,4895,0
|
|
20250207,190700,58040183105,4895,4895,4895,4895,0
|
|
20250207,190600,58040183105,4895,4895,4895,4895,0
|
|
20250207,190500,58040183105,4895,4895,4895,4895,0
|
|
20250207,190400,58040183105,4895,4895,4895,4895,0
|
|
20250207,190300,58040183105,4895,4895,4895,4895,0
|
|
20250207,190200,58040183105,4895,4895,4895,4895,0
|
|
20250207,190100,58040183105,4895,4895,4895,4895,0
|
|
20250207,190000,58040183105,4895,4895,4895,4895,0
|
|
20250207,185900,58040183105,4895,4895,4895,4895,0
|
|
20250207,185800,58040183105,4895,4895,4895,4895,0
|
|
20250207,185700,58040183105,4895,4895,4895,4895,0
|
|
20250207,185600,58040183105,4895,4895,4895,4895,0
|
|
20250207,185500,58040183105,4895,4895,4895,4895,0
|
|
20250207,185400,58040183105,4895,4895,4895,4895,0
|
|
20250207,185300,58040183105,4895,4895,4895,4895,0
|
|
20250207,185200,58040183105,4895,4895,4895,4895,0
|
|
20250207,185100,58040183105,4895,4895,4895,4895,0
|
|
20250207,185000,58040183105,4895,4895,4895,4895,0
|
|
20250207,184900,58040183105,4895,4895,4895,4895,0
|
|
20250207,184800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,184700,58040183105,4895,4895,4895,4895,0
|
|
20250207,184600,58040183105,4895,4895,4895,4895,0
|
|
20250207,184500,58040183105,4895,4895,4895,4895,0
|
|
20250207,184400,58040183105,4895,4895,4895,4895,0
|
|
20250207,184300,58040183105,4895,4895,4895,4895,0
|
|
20250207,184200,58040183105,4895,4895,4895,4895,0
|
|
20250207,184100,58040183105,4895,4895,4895,4895,0
|
|
20250207,184000,58040183105,4895,4895,4895,4895,0
|
|
20250207,183900,58040183105,4895,4895,4895,4895,0
|
|
20250207,183800,58040183105,4895,4895,4895,4895,0
|
|
20250207,183700,58040183105,4895,4895,4895,4895,0
|
|
20250207,183600,58040183105,4895,4895,4895,4895,0
|
|
20250207,183500,58040183105,4895,4895,4895,4895,0
|
|
20250207,183400,58040183105,4895,4895,4895,4895,0
|
|
20250207,183300,58040183105,4895,4895,4895,4895,0
|
|
20250207,183200,58040183105,4895,4895,4895,4895,0
|
|
20250207,183100,58040183105,4895,4895,4895,4895,0
|
|
20250207,183000,58040183105,4895,4895,4895,4895,0
|
|
20250207,182900,58040183105,4895,4895,4895,4895,0
|
|
20250207,182800,58040183105,4895,4895,4895,4895,0
|
|
20250207,182700,58040183105,4895,4895,4895,4895,0
|
|
20250207,182600,58040183105,4895,4895,4895,4895,0
|
|
20250207,182500,58040183105,4895,4895,4895,4895,0
|
|
20250207,182400,58040183105,4895,4895,4895,4895,0
|
|
20250207,182300,58040183105,4895,4895,4895,4895,0
|
|
20250207,182200,58040183105,4895,4895,4895,4895,0
|
|
20250207,182100,58040183105,4895,4895,4895,4895,0
|
|
20250207,182000,58040183105,4895,4895,4895,4895,0
|
|
20250207,181900,58040183105,4895,4895,4895,4895,0
|
|
20250207,181800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,181700,58040183105,4895,4895,4895,4895,0
|
|
20250207,181600,58040183105,4895,4895,4895,4895,0
|
|
20250207,181500,58040183105,4895,4895,4895,4895,0
|
|
20250207,181400,58040183105,4895,4895,4895,4895,0
|
|
20250207,181300,58040183105,4895,4895,4895,4895,0
|
|
20250207,181200,58040183105,4895,4895,4895,4895,0
|
|
20250207,181100,58040183105,4895,4895,4895,4895,0
|
|
20250207,181000,58040183105,4895,4895,4895,4895,0
|
|
20250207,180900,58040183105,4895,4895,4895,4895,0
|
|
20250207,180800,58040183105,4895,4895,4895,4895,0
|
|
20250207,180700,58040183105,4895,4895,4895,4895,0
|
|
20250207,180600,58040183105,4895,4895,4895,4895,0
|
|
20250207,180500,58040183105,4895,4895,4895,4895,0
|
|
20250207,180400,58040183105,4895,4895,4895,4895,0
|
|
20250207,180300,58040183105,4895,4895,4895,4895,0
|
|
20250207,180200,58040183105,4895,4895,4895,4895,0
|
|
20250207,180100,58040183105,4895,4895,4895,4895,0
|
|
20250207,180000,58040183105,4895,4895,4895,4895,0
|
|
20250207,175900,58040183105,4895,4895,4895,4895,0
|
|
20250207,175800,58040183105,4895,4895,4895,4895,0
|
|
20250207,175700,58040183105,4895,4895,4895,4895,0
|
|
20250207,175600,58040183105,4895,4895,4895,4895,0
|
|
20250207,175500,58040183105,4895,4895,4895,4895,0
|
|
20250207,175400,58040183105,4895,4895,4895,4895,0
|
|
20250207,175300,58040183105,4895,4895,4895,4895,0
|
|
20250207,175200,58040183105,4895,4895,4895,4895,0
|
|
20250207,175100,58040183105,4895,4895,4895,4895,0
|
|
20250207,175000,58040183105,4895,4895,4895,4895,0
|
|
20250207,174900,58040183105,4895,4895,4895,4895,0
|
|
20250207,174800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,174700,58040183105,4895,4895,4895,4895,0
|
|
20250207,174600,58040183105,4895,4895,4895,4895,0
|
|
20250207,174500,58040183105,4895,4895,4895,4895,0
|
|
20250207,174400,58040183105,4895,4895,4895,4895,0
|
|
20250207,174300,58040183105,4895,4895,4895,4895,0
|
|
20250207,174200,58040183105,4895,4895,4895,4895,0
|
|
20250207,174100,58040183105,4895,4895,4895,4895,0
|
|
20250207,174000,58040183105,4895,4895,4895,4895,0
|
|
20250207,173900,58040183105,4895,4895,4895,4895,0
|
|
20250207,173800,58040183105,4895,4895,4895,4895,0
|
|
20250207,173700,58040183105,4895,4895,4895,4895,0
|
|
20250207,173600,58040183105,4895,4895,4895,4895,0
|
|
20250207,173500,58040183105,4895,4895,4895,4895,0
|
|
20250207,173400,58040183105,4895,4895,4895,4895,0
|
|
20250207,173300,58040183105,4895,4895,4895,4895,0
|
|
20250207,173200,58040183105,4895,4895,4895,4895,0
|
|
20250207,173100,58040183105,4895,4895,4895,4895,0
|
|
20250207,173000,58040183105,4895,4895,4895,4895,0
|
|
20250207,172900,58040183105,4895,4895,4895,4895,0
|
|
20250207,172800,58040183105,4895,4895,4895,4895,0
|
|
20250207,172700,58040183105,4895,4895,4895,4895,0
|
|
20250207,172600,58040183105,4895,4895,4895,4895,0
|
|
20250207,172500,58040183105,4895,4895,4895,4895,0
|
|
20250207,172400,58040183105,4895,4895,4895,4895,0
|
|
20250207,172300,58040183105,4895,4895,4895,4895,0
|
|
20250207,172200,58040183105,4895,4895,4895,4895,0
|
|
20250207,172100,58040183105,4895,4895,4895,4895,0
|
|
20250207,172000,58040183105,4895,4895,4895,4895,0
|
|
20250207,171900,58040183105,4895,4895,4895,4895,0
|
|
20250207,171800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,171700,58040183105,4895,4895,4895,4895,0
|
|
20250207,171600,58040183105,4895,4895,4895,4895,0
|
|
20250207,171500,58040183105,4895,4895,4895,4895,0
|
|
20250207,171400,58040183105,4895,4895,4895,4895,0
|
|
20250207,171300,58040183105,4895,4895,4895,4895,0
|
|
20250207,171200,58040183105,4895,4895,4895,4895,0
|
|
20250207,171100,58040183105,4895,4895,4895,4895,0
|
|
20250207,171000,58040183105,4895,4895,4895,4895,0
|
|
20250207,170900,58040183105,4895,4895,4895,4895,0
|
|
20250207,170800,58040183105,4895,4895,4895,4895,0
|
|
20250207,170700,58040183105,4895,4895,4895,4895,0
|
|
20250207,170600,58040183105,4895,4895,4895,4895,0
|
|
20250207,170500,58040183105,4895,4895,4895,4895,0
|
|
20250207,170400,58040183105,4895,4895,4895,4895,0
|
|
20250207,170300,58040183105,4895,4895,4895,4895,0
|
|
20250207,170200,58040183105,4895,4895,4895,4895,0
|
|
20250207,170100,58040183105,4895,4895,4895,4895,0
|
|
20250207,170000,58040183105,4895,4895,4895,4895,0
|
|
20250207,165900,58040183105,4895,4895,4895,4895,0
|
|
20250207,165800,58040183105,4895,4895,4895,4895,0
|
|
20250207,165700,58040183105,4895,4895,4895,4895,0
|
|
20250207,165600,58040183105,4895,4895,4895,4895,0
|
|
20250207,165500,58040183105,4895,4895,4895,4895,0
|
|
20250207,165400,58040183105,4895,4895,4895,4895,0
|
|
20250207,165300,58040183105,4895,4895,4895,4895,0
|
|
20250207,165200,58040183105,4895,4895,4895,4895,0
|
|
20250207,165100,58040183105,4895,4895,4895,4895,0
|
|
20250207,165000,58040183105,4895,4895,4895,4895,0
|
|
20250207,164900,58040183105,4895,4895,4895,4895,0
|
|
20250207,164800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,164700,58040183105,4895,4895,4895,4895,0
|
|
20250207,164600,58040183105,4895,4895,4895,4895,0
|
|
20250207,164500,58040183105,4895,4895,4895,4895,0
|
|
20250207,164400,58040183105,4895,4895,4895,4895,0
|
|
20250207,164300,58040183105,4895,4895,4895,4895,0
|
|
20250207,164200,58040183105,4895,4895,4895,4895,0
|
|
20250207,164100,58040183105,4895,4895,4895,4895,0
|
|
20250207,164000,58040183105,4895,4895,4895,4895,0
|
|
20250207,163900,58040183105,4895,4895,4895,4895,0
|
|
20250207,163800,58040183105,4895,4895,4895,4895,0
|
|
20250207,163700,58040183105,4895,4895,4895,4895,0
|
|
20250207,163600,58040183105,4895,4895,4895,4895,0
|
|
20250207,163500,58040183105,4895,4895,4895,4895,0
|
|
20250207,163400,58040183105,4895,4895,4895,4895,0
|
|
20250207,163300,58040183105,4895,4895,4895,4895,0
|
|
20250207,163200,58040183105,4895,4895,4895,4895,0
|
|
20250207,163100,58040183105,4895,4895,4895,4895,0
|
|
20250207,163000,58040183105,4895,4895,4895,4895,0
|
|
20250207,162900,58040183105,4895,4895,4895,4895,0
|
|
20250207,162800,58040183105,4895,4895,4895,4895,0
|
|
20250207,162700,58040183105,4895,4895,4895,4895,0
|
|
20250207,162600,58040183105,4895,4895,4895,4895,0
|
|
20250207,162500,58040183105,4895,4895,4895,4895,0
|
|
20250207,162400,58040183105,4895,4895,4895,4895,0
|
|
20250207,162300,58040183105,4895,4895,4895,4895,0
|
|
20250207,162200,58040183105,4895,4895,4895,4895,0
|
|
20250207,162100,58040183105,4895,4895,4895,4895,0
|
|
20250207,162000,58040183105,4895,4895,4895,4895,0
|
|
20250207,161900,58040183105,4895,4895,4895,4895,0
|
|
20250207,161800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,161700,58040183105,4895,4895,4895,4895,0
|
|
20250207,161600,58040183105,4895,4895,4895,4895,0
|
|
20250207,161500,58040183105,4895,4895,4895,4895,0
|
|
20250207,161400,58040183105,4895,4895,4895,4895,0
|
|
20250207,161300,58040183105,4895,4895,4895,4895,0
|
|
20250207,161200,58040183105,4895,4895,4895,4895,0
|
|
20250207,161100,58040183105,4895,4895,4895,4895,0
|
|
20250207,161000,58040183105,4895,4895,4895,4895,0
|
|
20250207,160900,58040183105,4895,4895,4895,4895,0
|
|
20250207,160800,58040183105,4895,4895,4895,4895,0
|
|
20250207,160700,58040183105,4895,4895,4895,4895,0
|
|
20250207,160600,58040183105,4895,4895,4895,4895,0
|
|
20250207,160500,58040183105,4895,4895,4895,4895,0
|
|
20250207,160400,58040183105,4895,4895,4895,4895,0
|
|
20250207,160300,58040183105,4895,4895,4895,4895,0
|
|
20250207,160200,58040183105,4895,4895,4895,4895,0
|
|
20250207,160100,58040183105,4895,4895,4895,4895,0
|
|
20250207,160000,58040183105,4895,4895,4895,4895,0
|
|
20250207,155900,58040183105,4895,4895,4895,4895,0
|
|
20250207,155800,58040183105,4895,4895,4895,4895,0
|
|
20250207,155700,58040183105,4895,4895,4895,4895,0
|
|
20250207,155600,58040183105,4895,4895,4895,4895,0
|
|
20250207,155500,58040183105,4895,4895,4895,4895,0
|
|
20250207,155400,58040183105,4895,4895,4895,4895,0
|
|
20250207,155300,58040183105,4895,4895,4895,4895,0
|
|
20250207,155200,58040183105,4895,4895,4895,4895,0
|
|
20250207,155100,58040183105,4895,4895,4895,4895,0
|
|
20250207,155000,58040183105,4895,4895,4895,4895,0
|
|
20250207,154900,58040183105,4895,4895,4895,4895,0
|
|
20250207,154800,58040183105,4895,4895,4895,4895,54846
|
|
20250207,154700,58040183105,4895,4895,4895,4895,0
|
|
20250207,154600,58040183105,4895,4895,4895,4895,0
|
|
20250207,154500,58040183105,4895,4895,4895,4895,0
|
|
20250207,154400,58040183105,4895,4895,4895,4895,0
|
|
20250207,154300,58040183105,4895,4895,4895,4895,0
|
|
20250207,154200,58040183105,4895,4895,4895,4895,0
|
|
20250207,154100,58040183105,4895,4895,4895,4895,0
|
|
20250207,154000,58040183105,4895,4895,4895,4895,0
|
|
20250207,153900,58040183105,4895,4895,4895,4895,0
|
|
20250207,153800,58040183105,4895,4895,4895,4895,0
|
|
20250207,153700,58040183105,4895,4895,4895,4895,0
|
|
20250207,153600,58040183105,4895,4895,4895,4895,0
|
|
20250207,153500,58040183105,4895,4895,4895,4895,0
|
|
20250207,153400,58040183105,4895,4895,4895,4895,0
|
|
20250207,153300,58040183105,4895,4895,4895,4895,0
|
|
20250207,153200,58040183105,4895,4895,4895,4895,0
|
|
20250207,153100,58040183105,4895,4895,4895,4895,0
|
|
20250207,153000,58040183105,4895,4895,4895,4895,54846
|
|
20250207,152900,57771711935,4850,4850,4850,4850,0
|
|
20250207,152800,57771711935,4850,4850,4850,4850,0
|
|
20250207,152700,57771711935,4850,4850,4850,4850,0
|
|
20250207,152600,57771711935,4850,4850,4850,4850,0
|
|
20250207,152500,57771711935,4850,4850,4850,4850,0
|
|
20250207,152400,57771711935,4850,4850,4850,4850,0
|
|
20250207,152300,57771711935,4850,4850,4850,4850,0
|
|
20250207,152200,57771711935,4850,4850,4850,4850,0
|
|
20250207,152100,57771711935,4850,4850,4850,4850,0
|
|
20250207,152000,57771711935,4850,4850,4850,4850,0
|
|
20250207,151900,57771711935,4850,4850,4855,4840,12867
|
|
20250207,151800,57709332790,4845,4850,4855,4845,12669
|
|
20250207,151700,57647883475,4850,4855,4860,4850,10958
|
|
20250207,151600,57594697195,4860,4855,4860,4850,3898
|
|
20250207,151500,57575775415,4855,4845,4855,4840,6090
|
|
20250207,151400,57546254370,4845,4835,4845,4835,4065
|
|
20250207,151300,57526572615,4835,4830,4835,4825,6040
|
|
20250207,151200,57497386960,4830,4830,4835,4825,10582
|
|
20250207,151100,57446298560,4830,4830,4830,4825,7699
|
|
20250207,151000,57409134935,4835,4840,4840,4825,15592
|
|
20250207,150900,57333806420,4840,4850,4850,4840,9305
|
|
20250207,150800,57288722745,4845,4845,4855,4845,9226
|
|
20250207,150700,57243995500,4850,4850,4855,4845,3400
|
|
20250207,150600,57227507580,4850,4850,4855,4850,2764
|
|
20250207,150500,57214098240,4845,4845,4855,4845,4537
|
|
20250207,150400,57192110815,4850,4865,4870,4845,4468
|
|
20250207,150300,57170425265,4870,4845,4870,4845,4644
|
|
20250207,150200,57147884260,4845,4870,4870,4845,7722
|
|
20250207,150100,57110396095,4865,4870,4870,4865,2762
|
|
20250207,150000,57096954500,4865,4865,4875,4865,2593
|
|
20250207,145900,57084329750,4865,4890,4890,4865,7975
|
|
20250207,145800,57045447700,4885,4890,4895,4880,4265
|
|
20250207,145700,57024590655,4880,4900,4900,4880,8042
|
|
20250207,145600,56985215415,4895,4880,4920,4870,19716
|
|
20250207,145500,56888657110,4875,4860,4880,4855,4127
|
|
20250207,145400,56868582770,4855,4875,4885,4850,6960
|
|
20250207,145300,56834699645,4880,4835,4880,4835,7854
|
|
20250207,145200,56796506775,4855,4845,4860,4835,6778
|
|
20250207,145100,56763678035,4845,4845,4865,4840,4457
|
|
20250207,145000,56742087015,4845,4865,4865,4840,3397
|
|
20250207,144900,56725600510,4865,4840,4870,4840,3505
|
|
20250207,144800,56708582225,4840,4845,4850,4840,1717
|
|
20250207,144700,56700267990,4840,4855,4855,4840,10879
|
|
20250207,144600,56647535330,4855,4865,4865,4855,3952
|
|
20250207,144500,56628333680,4865,4880,4880,4865,2189
|
|
20250207,144400,56617672390,4875,4880,4885,4875,2845
|
|
20250207,144300,56603790045,4875,4880,4885,4875,4399
|
|
20250207,144200,56582319815,4880,4870,4880,4865,940
|
|
20250207,144100,56577739860,4870,4870,4875,4870,1227
|
|
20250207,144000,56571764205,4865,4885,4885,4860,3848
|
|
20250207,143900,56553042115,4885,4895,4900,4885,1952
|
|
20250207,143800,56543488620,4900,4895,4900,4865,3445
|
|
20250207,143700,56526648190,4885,4850,4900,4850,5608
|
|
20250207,143600,56499241395,4850,4900,4900,4845,4301
|
|
20250207,143500,56478346100,4900,4865,4900,4835,10682
|
|
20250207,143400,56426404460,4865,4880,4880,4865,1219
|
|
20250207,143300,56420466280,4880,4865,4905,4860,7577
|
|
20250207,143200,56383454990,4865,4880,4880,4850,9938
|
|
20250207,143100,56335120430,4880,4885,4885,4880,2417
|
|
20250207,143000,56323323285,4885,4900,4900,4885,6053
|
|
20250207,142900,56293723460,4895,4895,4895,4885,5929
|
|
20250207,142800,56264741705,4895,4895,4925,4890,5442
|
|
20250207,142700,56238072570,4895,4895,4900,4895,6502
|
|
20250207,142600,56206234230,4895,4935,4935,4890,13277
|
|
20250207,142500,56141076000,4935,4930,4940,4920,11739
|
|
20250207,142400,56083175035,4930,4935,4980,4920,39336
|
|
20250207,142300,55888492045,4940,4915,4940,4900,24146
|
|
20250207,142200,55769754450,4915,4860,4915,4860,23623
|
|
20250207,142100,55654151040,4850,4860,4870,4850,12635
|
|
20250207,142000,55592779105,4860,4830,4860,4825,15301
|
|
20250207,141900,55518763310,4830,4840,4850,4830,10886
|
|
20250207,141800,55466126320,4850,4850,4850,4840,1042
|
|
20250207,141700,55461081040,4845,4860,4860,4840,9960
|
|
20250207,141600,55412778170,4860,4860,4865,4860,4066
|
|
20250207,141500,55393001020,4865,4860,4865,4860,2604
|
|
20250207,141400,55380345160,4860,4860,4865,4860,1188
|
|
20250207,141300,55374567715,4860,4840,4860,4840,11862
|
|
20250207,141200,55317084395,4835,4850,4850,4835,9359
|
|
20250207,141100,55271758845,4850,4870,4870,4850,6334
|
|
20250207,141000,55240983755,4875,4870,4875,4865,3725
|
|
20250207,140900,55222842195,4875,4870,4875,4870,1391
|
|
20250207,140800,55216066635,4875,4870,4875,4870,2137
|
|
20250207,140700,55205656265,4870,4870,4870,4860,8142
|
|
20250207,140600,55166033550,4875,4875,4880,4870,6741
|
|
20250207,140500,55133190870,4880,4875,4880,4870,1119
|
|
20250207,140400,55127734905,4875,4880,4880,4870,2807
|
|
20250207,140300,55114048115,4880,4885,4895,4880,3067
|
|
20250207,140200,55099065600,4885,4885,4895,4880,4972
|
|
20250207,140100,55074777135,4885,4900,4910,4885,7825
|
|
20250207,140000,55036464725,4895,4910,4915,4890,15217
|
|
20250207,135900,54961795315,4910,4910,4910,4890,14943
|
|
20250207,135800,54888577845,4910,4875,4910,4875,22126
|
|
20250207,135700,54780351630,4875,4870,4875,4860,2835
|
|
20250207,135600,54766551785,4855,4865,4880,4850,8892
|
|
20250207,135500,54723313310,4865,4835,4865,4835,17244
|
|
20250207,135400,54639784675,4835,4840,4840,4835,2283
|
|
20250207,135300,54628734990,4840,4835,4840,4835,3713
|
|
20250207,135200,54610772515,4835,4835,4840,4830,2987
|
|
20250207,135100,54596331710,4830,4840,4840,4830,10410
|
|
20250207,135000,54545980570,4835,4840,4845,4835,5541
|
|
20250207,134900,54519166055,4840,4835,4845,4835,5710
|
|
20250207,134800,54491543635,4835,4830,4835,4825,7118
|
|
20250207,134700,54457136710,4830,4825,4835,4825,6721
|
|
20250207,134600,54424692800,4825,4815,4825,4815,13018
|
|
20250207,134500,54361922495,4820,4810,4820,4810,17261
|
|
20250207,134400,54278808550,4815,4840,4845,4805,42774
|
|
20250207,134300,54072632485,4840,4855,4860,4840,31913
|
|
20250207,134200,53917833220,4860,4890,4895,4860,30208
|
|
20250207,134100,53770673670,4895,4910,4915,4890,12351
|
|
20250207,134000,53710144735,4900,4905,4910,4900,13479
|
|
20250207,133900,53644072650,4905,4920,4920,4900,17879
|
|
20250207,133800,53556306635,4920,4920,4925,4920,6822
|
|
20250207,133700,53522733995,4925,4925,4930,4920,4091
|
|
20250207,133600,53502584930,4925,4925,4930,4920,6228
|
|
20250207,133500,53471919860,4925,4935,4935,4925,9988
|
|
20250207,133400,53422706815,4935,4935,4935,4930,4166
|
|
20250207,133300,53402148750,4935,4935,4935,4930,5352
|
|
20250207,133200,53375759460,4935,4940,4940,4930,4192
|
|
20250207,133100,53355081665,4940,4945,4950,4940,11791
|
|
20250207,133000,53296825405,4945,4945,4950,4945,2245
|
|
20250207,132900,53285723860,4945,4940,4945,4935,10335
|
|
20250207,132800,53234660205,4935,4945,4950,4935,6352
|
|
20250207,132700,53203281375,4945,4945,4945,4940,1637
|
|
20250207,132600,53195187845,4940,4945,4950,4940,2108
|
|
20250207,132500,53184768925,4945,4945,4950,4945,6311
|
|
20250207,132400,53153558515,4945,4945,4950,4940,7111
|
|
20250207,132300,53118387260,4950,4945,4950,4940,4408
|
|
20250207,132200,53096596225,4945,4940,4960,4940,11464
|
|
20250207,132100,53039853495,4945,4925,4945,4920,17989
|
|
20250207,132000,52951208565,4925,4935,4940,4920,19057
|
|
20250207,131900,52857250665,4940,4950,4955,4935,19426
|
|
20250207,131800,52761161005,4955,4960,4965,4950,10490
|
|
20250207,131700,52709185840,4960,4965,4970,4960,6701
|
|
20250207,131600,52675941970,4965,4970,4970,4960,5095
|
|
20250207,131500,52650649305,4970,4975,4975,4970,2837
|
|
20250207,131400,52636545975,4975,4990,4990,4975,7582
|
|
20250207,131300,52598791545,4990,4990,4990,4985,6614
|
|
20250207,131200,52565788995,4990,4995,4995,4990,4184
|
|
20250207,131100,52544906530,4990,5000,5000,4990,1567
|
|
20250207,131000,52537079370,5000,4990,5000,4990,4382
|
|
20250207,130900,52515191170,4990,5000,5000,4990,8587
|
|
20250207,130800,52472330645,4995,5000,5000,4995,3695
|
|
20250207,130700,52453865100,5010,5010,5020,5000,1817
|
|
20250207,130600,52444758390,5020,5010,5030,5000,18199
|
|
20250207,130500,52353381020,5000,4995,5010,4990,5611
|
|
20250207,130400,52325346150,4995,4995,5000,4985,5795
|
|
20250207,130300,52296396595,4985,4965,4995,4960,12601
|
|
20250207,130200,52233833585,4965,4970,4970,4965,7017
|
|
20250207,130100,52198977390,4970,4975,4975,4970,7525
|
|
20250207,130000,52161559360,4975,4985,4990,4975,4328
|
|
20250207,125900,52140015220,4990,4990,4995,4980,6939
|
|
20250207,125800,52105447615,4990,4990,4995,4980,7215
|
|
20250207,125700,52069477730,4990,4995,5000,4990,3031
|
|
20250207,125600,52054347065,4995,4995,5000,4990,2433
|
|
20250207,125500,52042193300,4995,4995,4995,4990,1978
|
|
20250207,125400,52032321695,4995,4995,5000,4995,4232
|
|
20250207,125300,52011178090,4995,5010,5010,4995,3630
|
|
20250207,125200,51993029735,5010,5000,5010,5000,611
|
|
20250207,125100,51989973565,5000,5020,5020,5000,4141
|
|
20250207,125000,51969235545,5020,5030,5030,5010,2736
|
|
20250207,124900,51955501145,5030,5020,5030,5020,3270
|
|
20250207,124800,51939080595,5030,5030,5040,5020,3812
|
|
20250207,124700,51919913345,5030,5030,5040,5020,4382
|
|
20250207,124600,51897882665,5030,5030,5030,5020,4342
|
|
20250207,124500,51876060985,5030,5020,5040,5010,14196
|
|
20250207,124400,51804667025,5010,4995,5020,4995,8161
|
|
20250207,124300,51763824635,4995,4995,4995,4990,1385
|
|
20250207,124200,51756907220,4990,4990,4995,4985,717
|
|
20250207,124100,51753328895,4985,4990,4990,4985,1361
|
|
20250207,124000,51746542545,4990,4990,4995,4990,296
|
|
20250207,123900,51745065400,4985,4990,4995,4985,1675
|
|
20250207,123800,51736708170,4985,4990,4990,4985,6577
|
|
20250207,123700,51703913065,4985,4995,5000,4985,10368
|
|
20250207,123600,51652191345,4995,4995,5000,4995,1063
|
|
20250207,123500,51646878180,4995,5000,5000,4995,1797
|
|
20250207,123400,51637894175,5000,4995,5000,4990,2628
|
|
20250207,123300,51624760280,4990,5010,5030,4990,15622
|
|
20250207,123200,51546448020,5030,5040,5040,5000,18322
|
|
20250207,123100,51454673340,5040,5010,5040,5000,5138
|
|
20250207,123000,51428863430,5010,5010,5010,5000,1919
|
|
20250207,122900,51419249740,5010,4985,5020,4985,10087
|
|
20250207,122800,51368863885,4980,4985,4985,4980,566
|
|
20250207,122700,51366043610,4985,4980,4985,4975,1623
|
|
20250207,122600,51357961375,4975,4975,4985,4975,3772
|
|
20250207,122500,51339178820,4980,4980,4980,4975,1179
|
|
20250207,122400,51333309965,4980,4985,4985,4975,6867
|
|
20250207,122300,51299103040,4985,4990,4990,4985,617
|
|
20250207,122200,51296025385,5000,5010,5010,4985,1786
|
|
20250207,122100,51287100220,5000,4970,5000,4970,10998
|
|
20250207,122000,51232327965,4975,4975,4975,4970,7214
|
|
20250207,121900,51196458600,4975,4990,4995,4975,6559
|
|
20250207,121800,51163769240,4990,4995,4995,4990,3728
|
|
20250207,121700,51145165380,4995,4990,5000,4990,2051
|
|
20250207,121600,51134927280,4990,5010,5010,4990,5143
|
|
20250207,121500,51109240745,4995,5000,5010,4995,3817
|
|
20250207,121400,51090162520,5000,5020,5020,5000,7142
|
|
20250207,121300,51054389310,5020,5030,5040,5010,6878
|
|
20250207,121200,51019870840,5030,5020,5050,5010,8441
|
|
20250207,121100,50977385510,5020,5030,5030,5010,4153
|
|
20250207,121000,50956559260,5030,5030,5040,5020,8610
|
|
20250207,120900,50913289510,5030,5060,5060,5030,18578
|
|
20250207,120800,50819485150,5060,5040,5060,5040,14893
|
|
20250207,120700,50744291410,5040,5030,5050,5020,24663
|
|
20250207,120600,50620109620,5030,4990,5030,4990,12112
|
|
20250207,120500,50559417700,4995,4975,4995,4975,3840
|
|
20250207,120400,50540270640,4985,4960,4985,4960,9893
|
|
20250207,120300,50491088865,4960,4960,4965,4960,3576
|
|
20250207,120200,50473339490,4960,4970,4970,4960,8671
|
|
20250207,120100,50430282550,4965,4975,4975,4965,9534
|
|
20250207,120000,50382903240,4970,4975,4980,4970,2607
|
|
20250207,115900,50369938635,4975,4985,4990,4975,7754
|
|
20250207,115800,50331321065,4980,4985,4985,4980,2286
|
|
20250207,115700,50319930730,4985,4985,4985,4985,1153
|
|
20250207,115600,50314183025,4985,4985,4990,4980,2306
|
|
20250207,115500,50302694300,4980,4980,4990,4980,3356
|
|
20250207,115400,50285968020,4985,4985,4990,4980,3253
|
|
20250207,115300,50269755020,4985,4985,4985,4980,1939
|
|
20250207,115200,50260093160,4990,4980,4990,4980,2243
|
|
20250207,115100,50248913065,4980,4980,4985,4980,3642
|
|
20250207,115000,50230765475,4980,4990,4990,4980,4169
|
|
20250207,114900,50209986095,4990,4995,4995,4985,6669
|
|
20250207,114800,50176708245,5000,5030,5030,5000,15992
|
|
20250207,114700,50096582055,5030,5020,5040,5010,18278
|
|
20250207,114600,50004755655,5020,5010,5020,5000,11641
|
|
20250207,114500,49946416265,5010,4970,5010,4970,9594
|
|
20250207,114400,49898540070,4970,4980,4980,4970,2686
|
|
20250207,114300,49885168615,4980,4975,4980,4970,2966
|
|
20250207,114200,49870414700,4970,4975,4980,4970,4851
|
|
20250207,114100,49846289765,4975,4980,4980,4975,2001
|
|
20250207,114000,49836331205,4980,4980,4990,4975,5072
|
|
20250207,113900,49811065350,4980,4975,4980,4970,11319
|
|
20250207,113800,49754750695,4975,4990,4995,4975,16336
|
|
20250207,113700,49673329830,4990,4995,4995,4990,3224
|
|
20250207,113600,49657235515,4995,4990,4995,4990,5441
|
|
20250207,113500,49630068030,4995,4995,5000,4990,6056
|
|
20250207,113400,49599812090,4990,4980,5000,4980,12574
|
|
20250207,113300,49537037845,4980,4975,4980,4975,4730
|
|
20250207,113200,49513497150,4975,4965,4980,4965,3388
|
|
20250207,113100,49496652215,4965,4965,4970,4960,4295
|
|
20250207,113000,49475336260,4960,4955,4965,4955,3996
|
|
20250207,112900,49455524705,4955,4955,4960,4950,5645
|
|
20250207,112800,49427560870,4950,4960,4960,4950,11763
|
|
20250207,112700,49369301080,4955,4965,4965,4955,12336
|
|
20250207,112600,49308152025,4960,4960,4970,4960,3403
|
|
20250207,112500,49291260260,4960,4965,4970,4960,5608
|
|
20250207,112400,49263416700,4965,4960,4970,4960,7581
|
|
20250207,112300,49225789310,4960,4960,4965,4955,13926
|
|
20250207,112200,49156736605,4955,4955,4960,4950,17856
|
|
20250207,112100,49068283235,4955,4965,4975,4955,30689
|
|
20250207,112000,48916073835,4960,4995,4995,4950,60344
|
|
20250207,111900,48616260955,4990,5030,5030,4990,97860
|
|
20250207,111800,48126527375,5030,5020,5030,5020,13051
|
|
20250207,111700,48060995145,5020,5030,5040,5020,9665
|
|
20250207,111600,48012397485,5040,5050,5060,5030,36713
|
|
20250207,111500,47827467145,5060,5060,5070,5050,15627
|
|
20250207,111400,47748490405,5060,5070,5080,5060,16297
|
|
20250207,111300,47665925735,5080,5090,5090,5080,5435
|
|
20250207,111200,47638313735,5090,5090,5090,5080,1186
|
|
20250207,111100,47632284725,5080,5080,5090,5070,6263
|
|
20250207,111000,47600485315,5080,5080,5090,5070,7923
|
|
20250207,110900,47560262995,5080,5100,5100,5070,8999
|
|
20250207,110800,47514565605,5080,5090,5100,5080,11315
|
|
20250207,110700,47457034655,5100,5090,5100,5090,6629
|
|
20250207,110600,47423285805,5090,5110,5110,5090,7582
|
|
20250207,110500,47384638875,5100,5090,5100,5080,5196
|
|
20250207,110400,47358186055,5090,5110,5110,5090,10779
|
|
20250207,110300,47303209295,5120,5140,5150,5100,15221
|
|
20250207,110200,47225201795,5150,5180,5180,5140,15111
|
|
20250207,110100,47147134265,5180,5140,5180,5140,19107
|
|
20250207,110000,47048513095,5140,5140,5150,5130,8065
|
|
20250207,105900,47007044115,5140,5140,5150,5140,7994
|
|
20250207,105800,46965937735,5150,5160,5160,5140,13321
|
|
20250207,105700,46897331915,5160,5160,5170,5150,24055
|
|
20250207,105600,46773112755,5160,5130,5160,5130,22161
|
|
20250207,105500,46659068445,5130,5130,5150,5130,16459
|
|
20250207,105400,46574483035,5140,5110,5140,5110,11122
|
|
20250207,105300,46517413205,5120,5090,5120,5080,8737
|
|
20250207,105200,46472893535,5080,5080,5090,5080,5547
|
|
20250207,105100,46444714195,5090,5090,5090,5080,9368
|
|
20250207,105000,46397091815,5090,5100,5100,5080,8044
|
|
20250207,104900,46356105905,5110,5110,5110,5100,4960
|
|
20250207,104800,46330802985,5110,5110,5110,5100,13318
|
|
20250207,104700,46262866625,5100,5120,5120,5100,8053
|
|
20250207,104600,46221704875,5120,5120,5130,5120,3102
|
|
20250207,104500,46205810135,5120,5120,5130,5120,5066
|
|
20250207,104400,46179854005,5130,5130,5130,5120,1086
|
|
20250207,104300,46174288285,5130,5120,5130,5120,3339
|
|
20250207,104200,46157185595,5120,5140,5140,5120,6847
|
|
20250207,104100,46122059535,5140,5120,5150,5110,11899
|
|
20250207,104000,46061061715,5130,5120,5140,5120,16818
|
|
20250207,103900,45974687675,5130,5110,5140,5100,12345
|
|
20250207,103800,45911397605,5120,5080,5120,5080,15026
|
|
20250207,103700,45834782515,5080,5090,5090,5080,10158
|
|
20250207,103600,45783154785,5090,5090,5100,5090,6164
|
|
20250207,103500,45751778985,5090,5090,5100,5090,4961
|
|
20250207,103400,45726491865,5090,5090,5090,5080,4210
|
|
20250207,103300,45705084075,5090,5090,5100,5080,4582
|
|
20250207,103200,45681778645,5090,5110,5110,5090,6758
|
|
20250207,103100,45647342215,5110,5100,5110,5090,5688
|
|
20250207,103000,45618311655,5100,5080,5110,5080,10788
|
|
20250207,102900,45563453755,5080,5080,5090,5080,5941
|
|
20250207,102800,45533245735,5080,5110,5110,5080,8680
|
|
20250207,102700,45489089865,5090,5100,5120,5090,9440
|
|
20250207,102600,45440959225,5100,5130,5140,5100,18550
|
|
20250207,102500,45346049385,5140,5080,5150,5080,27157
|
|
20250207,102400,45207147425,5080,5070,5090,5070,11949
|
|
20250207,102300,45146444995,5080,5110,5110,5070,23296
|
|
20250207,102200,45027935475,5110,5080,5110,5080,13953
|
|
20250207,102100,44956813775,5090,5100,5100,5080,3869
|
|
20250207,102000,44937119345,5090,5100,5110,5090,9093
|
|
20250207,101900,44890778705,5110,5110,5110,5090,3861
|
|
20250207,101800,44871080625,5100,5080,5100,5080,15068
|
|
20250207,101700,44794402115,5080,5100,5100,5080,18111
|
|
20250207,101600,44702257355,5100,5120,5130,5100,13081
|
|
20250207,101500,44635398395,5120,5130,5130,5120,5462
|
|
20250207,101400,44607406755,5130,5130,5140,5120,13254
|
|
20250207,101300,44539447665,5140,5150,5150,5130,20342
|
|
20250207,101200,44434936005,5140,5130,5160,5120,23717
|
|
20250207,101100,44313153505,5120,5100,5140,5100,32669
|
|
20250207,101000,44145783855,5110,5090,5110,5080,22305
|
|
20250207,100900,44032079895,5080,5090,5100,5070,23580
|
|
20250207,100800,43912169435,5090,5090,5090,5080,25863
|
|
20250207,100700,43780686135,5090,5100,5110,5090,41793
|
|
20250207,100600,43567721625,5100,5100,5110,5080,57526
|
|
20250207,100500,43274700075,5100,5160,5160,5100,80568
|
|
20250207,100400,42862375125,5160,5180,5190,5150,54770
|
|
20250207,100300,42579778085,5180,5180,5200,5180,11505
|
|
20250207,100200,42520088745,5190,5170,5190,5170,7283
|
|
20250207,100100,42482352485,5170,5180,5190,5170,8949
|
|
20250207,100000,42435989465,5190,5160,5200,5160,30135
|
|
20250207,095900,42279982355,5160,5190,5200,5160,47186
|
|
20250207,095800,42035624385,5190,5250,5250,5190,60389
|
|
20250207,095700,41720894175,5240,5250,5260,5240,17670
|
|
20250207,095600,41628124865,5250,5250,5260,5250,17769
|
|
20250207,095500,41534802255,5250,5270,5290,5250,22737
|
|
20250207,095400,41415057645,5270,5300,5310,5270,41188
|
|
20250207,095300,41196933245,5300,5280,5310,5280,39398
|
|
20250207,095200,40988402815,5270,5270,5290,5260,23907
|
|
20250207,095100,40862230625,5270,5270,5290,5260,32410
|
|
20250207,095000,40691177905,5260,5240,5270,5240,19745
|
|
20250207,094900,40587428285,5250,5260,5270,5210,65892
|
|
20250207,094800,40241729005,5270,5300,5330,5250,105607
|
|
20250207,094700,39682230945,5300,5270,5300,5260,57012
|
|
20250207,094600,39381295805,5280,5250,5280,5240,44350
|
|
20250207,094500,39147849945,5240,5240,5240,5230,20244
|
|
20250207,094400,39041829405,5240,5230,5240,5220,25239
|
|
20250207,094300,38909769285,5230,5220,5240,5210,16259
|
|
20250207,094200,38824789605,5220,5250,5250,5200,47525
|
|
20250207,094100,38576685385,5240,5210,5250,5210,42366
|
|
20250207,094000,38354909515,5210,5170,5210,5170,33988
|
|
20250207,093900,38178521065,5180,5170,5180,5160,11756
|
|
20250207,093800,38117751765,5160,5170,5180,5160,17283
|
|
20250207,093700,38028430365,5180,5180,5180,5160,15420
|
|
20250207,093600,37948705145,5180,5160,5200,5150,49240
|
|
20250207,093500,37694110285,5150,5160,5170,5150,24235
|
|
20250207,093400,37569115035,5160,5170,5180,5150,50383
|
|
20250207,093300,37309002055,5180,5180,5200,5170,36327
|
|
20250207,093200,37120741615,5180,5200,5210,5170,33303
|
|
20250207,093100,36948035755,5210,5200,5230,5180,61229
|
|
20250207,093000,36629441435,5210,5170,5220,5150,102393
|
|
20250207,092900,36099699355,5170,5220,5230,5160,159424
|
|
20250207,092800,35271371315,5220,5250,5260,5220,48224
|
|
20250207,092700,35018935665,5260,5270,5270,5240,40360
|
|
20250207,092600,34807027755,5260,5250,5280,5230,37615
|
|
20250207,092500,34609299125,5230,5250,5250,5230,84030
|
|
20250207,092400,34169369535,5240,5280,5300,5240,62325
|
|
20250207,092300,33840984275,5280,5240,5290,5240,59928
|
|
20250207,092200,33525995085,5240,5290,5310,5240,125805
|
|
20250207,092100,32862929575,5280,5360,5370,5280,148035
|
|
20250207,092000,32074837645,5370,5400,5400,5350,80004
|
|
20250207,091900,31644666295,5400,5390,5450,5380,234649
|
|
20250207,091800,30374677495,5380,5350,5390,5320,106135
|
|
20250207,091700,29805521185,5340,5290,5350,5280,138007
|
|
20250207,091600,29073766315,5300,5350,5350,5290,195018
|
|
20250207,091500,28037744825,5350,5380,5380,5340,49384
|
|
20250207,091400,27773230215,5370,5360,5370,5340,74672
|
|
20250207,091300,27373279115,5350,5370,5380,5330,99031
|
|
20250207,091200,26843809345,5380,5380,5400,5330,131585
|
|
20250207,091100,26137990315,5380,5370,5400,5350,106364
|
|
20250207,091000,25565511285,5370,5420,5430,5340,161010
|
|
20250207,090900,24697477995,5410,5310,5420,5250,337938
|
|
20250207,090800,22891298375,5310,5440,5490,5290,435743
|
|
20250207,090700,20542780765,5440,5550,5600,5420,651341
|
|
20250207,090600,16951412975,5550,5350,5550,5260,1037108
|
|
20250207,090500,11313147385,5350,5230,5350,5210,212407
|
|
20250207,090400,10194491275,5230,5310,5350,5220,290938
|
|
20250207,090300,8658902815,5320,5380,5400,5240,560424
|
|
20250207,090200,5688147435,5380,5320,5380,5250,1070015
|
|
20250207,090100,0,4545,4545,4545,4545,0
|
|
20250207,090000,0,4545,4545,4545,4545,0
|