771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,214800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,214700,156532195105,5760,5760,5760,5760,0
|
|
20250210,214600,156532195105,5760,5760,5760,5760,0
|
|
20250210,214500,156532195105,5760,5760,5760,5760,0
|
|
20250210,214400,156532195105,5760,5760,5760,5760,0
|
|
20250210,214300,156532195105,5760,5760,5760,5760,0
|
|
20250210,214200,156532195105,5760,5760,5760,5760,0
|
|
20250210,214100,156532195105,5760,5760,5760,5760,0
|
|
20250210,214000,156532195105,5760,5760,5760,5760,0
|
|
20250210,213900,156532195105,5760,5760,5760,5760,0
|
|
20250210,213800,156532195105,5760,5760,5760,5760,0
|
|
20250210,213700,156532195105,5760,5760,5760,5760,0
|
|
20250210,213600,156532195105,5760,5760,5760,5760,0
|
|
20250210,213500,156532195105,5760,5760,5760,5760,0
|
|
20250210,213400,156532195105,5760,5760,5760,5760,0
|
|
20250210,213300,156532195105,5760,5760,5760,5760,0
|
|
20250210,213200,156532195105,5760,5760,5760,5760,0
|
|
20250210,213100,156532195105,5760,5760,5760,5760,0
|
|
20250210,213000,156532195105,5760,5760,5760,5760,0
|
|
20250210,212900,156532195105,5760,5760,5760,5760,0
|
|
20250210,212800,156532195105,5760,5760,5760,5760,0
|
|
20250210,212700,156532195105,5760,5760,5760,5760,0
|
|
20250210,212600,156532195105,5760,5760,5760,5760,0
|
|
20250210,212500,156532195105,5760,5760,5760,5760,0
|
|
20250210,212400,156532195105,5760,5760,5760,5760,0
|
|
20250210,212300,156532195105,5760,5760,5760,5760,0
|
|
20250210,212200,156532195105,5760,5760,5760,5760,0
|
|
20250210,212100,156532195105,5760,5760,5760,5760,0
|
|
20250210,212000,156532195105,5760,5760,5760,5760,0
|
|
20250210,211900,156532195105,5760,5760,5760,5760,0
|
|
20250210,211800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,211700,156532195105,5760,5760,5760,5760,0
|
|
20250210,211600,156532195105,5760,5760,5760,5760,0
|
|
20250210,211500,156532195105,5760,5760,5760,5760,0
|
|
20250210,211400,156532195105,5760,5760,5760,5760,0
|
|
20250210,211300,156532195105,5760,5760,5760,5760,0
|
|
20250210,211200,156532195105,5760,5760,5760,5760,0
|
|
20250210,211100,156532195105,5760,5760,5760,5760,0
|
|
20250210,211000,156532195105,5760,5760,5760,5760,0
|
|
20250210,210900,156532195105,5760,5760,5760,5760,0
|
|
20250210,210800,156532195105,5760,5760,5760,5760,0
|
|
20250210,210700,156532195105,5760,5760,5760,5760,0
|
|
20250210,210600,156532195105,5760,5760,5760,5760,0
|
|
20250210,210500,156532195105,5760,5760,5760,5760,0
|
|
20250210,210400,156532195105,5760,5760,5760,5760,0
|
|
20250210,210300,156532195105,5760,5760,5760,5760,0
|
|
20250210,210200,156532195105,5760,5760,5760,5760,0
|
|
20250210,210100,156532195105,5760,5760,5760,5760,0
|
|
20250210,210000,156532195105,5760,5760,5760,5760,0
|
|
20250210,205900,156532195105,5760,5760,5760,5760,0
|
|
20250210,205800,156532195105,5760,5760,5760,5760,0
|
|
20250210,205700,156532195105,5760,5760,5760,5760,0
|
|
20250210,205600,156532195105,5760,5760,5760,5760,0
|
|
20250210,205500,156532195105,5760,5760,5760,5760,0
|
|
20250210,205400,156532195105,5760,5760,5760,5760,0
|
|
20250210,205300,156532195105,5760,5760,5760,5760,0
|
|
20250210,205200,156532195105,5760,5760,5760,5760,0
|
|
20250210,205100,156532195105,5760,5760,5760,5760,0
|
|
20250210,205000,156532195105,5760,5760,5760,5760,0
|
|
20250210,204900,156532195105,5760,5760,5760,5760,0
|
|
20250210,204800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,204700,156532195105,5760,5760,5760,5760,0
|
|
20250210,204600,156532195105,5760,5760,5760,5760,0
|
|
20250210,204500,156532195105,5760,5760,5760,5760,0
|
|
20250210,204400,156532195105,5760,5760,5760,5760,0
|
|
20250210,204300,156532195105,5760,5760,5760,5760,0
|
|
20250210,204200,156532195105,5760,5760,5760,5760,0
|
|
20250210,204100,156532195105,5760,5760,5760,5760,0
|
|
20250210,204000,156532195105,5760,5760,5760,5760,0
|
|
20250210,203900,156532195105,5760,5760,5760,5760,0
|
|
20250210,203800,156532195105,5760,5760,5760,5760,0
|
|
20250210,203700,156532195105,5760,5760,5760,5760,0
|
|
20250210,203600,156532195105,5760,5760,5760,5760,0
|
|
20250210,203500,156532195105,5760,5760,5760,5760,0
|
|
20250210,203400,156532195105,5760,5760,5760,5760,0
|
|
20250210,203300,156532195105,5760,5760,5760,5760,0
|
|
20250210,203200,156532195105,5760,5760,5760,5760,0
|
|
20250210,203100,156532195105,5760,5760,5760,5760,0
|
|
20250210,203000,156532195105,5760,5760,5760,5760,0
|
|
20250210,202900,156532195105,5760,5760,5760,5760,0
|
|
20250210,202800,156532195105,5760,5760,5760,5760,0
|
|
20250210,202700,156532195105,5760,5760,5760,5760,0
|
|
20250210,202600,156532195105,5760,5760,5760,5760,0
|
|
20250210,202500,156532195105,5760,5760,5760,5760,0
|
|
20250210,202400,156532195105,5760,5760,5760,5760,0
|
|
20250210,202300,156532195105,5760,5760,5760,5760,0
|
|
20250210,202200,156532195105,5760,5760,5760,5760,0
|
|
20250210,202100,156532195105,5760,5760,5760,5760,0
|
|
20250210,202000,156532195105,5760,5760,5760,5760,0
|
|
20250210,201900,156532195105,5760,5760,5760,5760,0
|
|
20250210,201800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,201700,156532195105,5760,5760,5760,5760,0
|
|
20250210,201600,156532195105,5760,5760,5760,5760,0
|
|
20250210,201500,156532195105,5760,5760,5760,5760,0
|
|
20250210,201400,156532195105,5760,5760,5760,5760,0
|
|
20250210,201300,156532195105,5760,5760,5760,5760,0
|
|
20250210,201200,156532195105,5760,5760,5760,5760,0
|
|
20250210,201100,156532195105,5760,5760,5760,5760,0
|
|
20250210,201000,156532195105,5760,5760,5760,5760,0
|
|
20250210,200900,156532195105,5760,5760,5760,5760,0
|
|
20250210,200800,156532195105,5760,5760,5760,5760,0
|
|
20250210,200700,156532195105,5760,5760,5760,5760,0
|
|
20250210,200600,156532195105,5760,5760,5760,5760,0
|
|
20250210,200500,156532195105,5760,5760,5760,5760,0
|
|
20250210,200400,156532195105,5760,5760,5760,5760,0
|
|
20250210,200300,156532195105,5760,5760,5760,5760,0
|
|
20250210,200200,156532195105,5760,5760,5760,5760,0
|
|
20250210,200100,156532195105,5760,5760,5760,5760,0
|
|
20250210,200000,156532195105,5760,5760,5760,5760,0
|
|
20250210,195900,156532195105,5760,5760,5760,5760,0
|
|
20250210,195800,156532195105,5760,5760,5760,5760,0
|
|
20250210,195700,156532195105,5760,5760,5760,5760,0
|
|
20250210,195600,156532195105,5760,5760,5760,5760,0
|
|
20250210,195500,156532195105,5760,5760,5760,5760,0
|
|
20250210,195400,156532195105,5760,5760,5760,5760,0
|
|
20250210,195300,156532195105,5760,5760,5760,5760,0
|
|
20250210,195200,156532195105,5760,5760,5760,5760,0
|
|
20250210,195100,156532195105,5760,5760,5760,5760,0
|
|
20250210,195000,156532195105,5760,5760,5760,5760,0
|
|
20250210,194900,156532195105,5760,5760,5760,5760,0
|
|
20250210,194800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,194700,156532195105,5760,5760,5760,5760,0
|
|
20250210,194600,156532195105,5760,5760,5760,5760,0
|
|
20250210,194500,156532195105,5760,5760,5760,5760,0
|
|
20250210,194400,156532195105,5760,5760,5760,5760,0
|
|
20250210,194300,156532195105,5760,5760,5760,5760,0
|
|
20250210,194200,156532195105,5760,5760,5760,5760,0
|
|
20250210,194100,156532195105,5760,5760,5760,5760,0
|
|
20250210,194000,156532195105,5760,5760,5760,5760,0
|
|
20250210,193900,156532195105,5760,5760,5760,5760,0
|
|
20250210,193800,156532195105,5760,5760,5760,5760,0
|
|
20250210,193700,156532195105,5760,5760,5760,5760,0
|
|
20250210,193600,156532195105,5760,5760,5760,5760,0
|
|
20250210,193500,156532195105,5760,5760,5760,5760,0
|
|
20250210,193400,156532195105,5760,5760,5760,5760,0
|
|
20250210,193300,156532195105,5760,5760,5760,5760,0
|
|
20250210,193200,156532195105,5760,5760,5760,5760,0
|
|
20250210,193100,156532195105,5760,5760,5760,5760,0
|
|
20250210,193000,156532195105,5760,5760,5760,5760,0
|
|
20250210,192900,156532195105,5760,5760,5760,5760,0
|
|
20250210,192800,156532195105,5760,5760,5760,5760,0
|
|
20250210,192700,156532195105,5760,5760,5760,5760,0
|
|
20250210,192600,156532195105,5760,5760,5760,5760,0
|
|
20250210,192500,156532195105,5760,5760,5760,5760,0
|
|
20250210,192400,156532195105,5760,5760,5760,5760,0
|
|
20250210,192300,156532195105,5760,5760,5760,5760,0
|
|
20250210,192200,156532195105,5760,5760,5760,5760,0
|
|
20250210,192100,156532195105,5760,5760,5760,5760,0
|
|
20250210,192000,156532195105,5760,5760,5760,5760,0
|
|
20250210,191900,156532195105,5760,5760,5760,5760,0
|
|
20250210,191800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,191700,156532195105,5760,5760,5760,5760,0
|
|
20250210,191600,156532195105,5760,5760,5760,5760,0
|
|
20250210,191500,156532195105,5760,5760,5760,5760,0
|
|
20250210,191400,156532195105,5760,5760,5760,5760,0
|
|
20250210,191300,156532195105,5760,5760,5760,5760,0
|
|
20250210,191200,156532195105,5760,5760,5760,5760,0
|
|
20250210,191100,156532195105,5760,5760,5760,5760,0
|
|
20250210,191000,156532195105,5760,5760,5760,5760,0
|
|
20250210,190900,156532195105,5760,5760,5760,5760,0
|
|
20250210,190800,156532195105,5760,5760,5760,5760,0
|
|
20250210,190700,156532195105,5760,5760,5760,5760,0
|
|
20250210,190600,156532195105,5760,5760,5760,5760,0
|
|
20250210,190500,156532195105,5760,5760,5760,5760,0
|
|
20250210,190400,156532195105,5760,5760,5760,5760,0
|
|
20250210,190300,156532195105,5760,5760,5760,5760,0
|
|
20250210,190200,156532195105,5760,5760,5760,5760,0
|
|
20250210,190100,156532195105,5760,5760,5760,5760,0
|
|
20250210,190000,156532195105,5760,5760,5760,5760,0
|
|
20250210,185900,156532195105,5760,5760,5760,5760,0
|
|
20250210,185800,156532195105,5760,5760,5760,5760,0
|
|
20250210,185700,156532195105,5760,5760,5760,5760,0
|
|
20250210,185600,156532195105,5760,5760,5760,5760,0
|
|
20250210,185500,156532195105,5760,5760,5760,5760,0
|
|
20250210,185400,156532195105,5760,5760,5760,5760,0
|
|
20250210,185300,156532195105,5760,5760,5760,5760,0
|
|
20250210,185200,156532195105,5760,5760,5760,5760,0
|
|
20250210,185100,156532195105,5760,5760,5760,5760,0
|
|
20250210,185000,156532195105,5760,5760,5760,5760,0
|
|
20250210,184900,156532195105,5760,5760,5760,5760,0
|
|
20250210,184800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,184700,156532195105,5760,5760,5760,5760,0
|
|
20250210,184600,156532195105,5760,5760,5760,5760,0
|
|
20250210,184500,156532195105,5760,5760,5760,5760,0
|
|
20250210,184400,156532195105,5760,5760,5760,5760,0
|
|
20250210,184300,156532195105,5760,5760,5760,5760,0
|
|
20250210,184200,156532195105,5760,5760,5760,5760,0
|
|
20250210,184100,156532195105,5760,5760,5760,5760,0
|
|
20250210,184000,156532195105,5760,5760,5760,5760,0
|
|
20250210,183900,156532195105,5760,5760,5760,5760,0
|
|
20250210,183800,156532195105,5760,5760,5760,5760,0
|
|
20250210,183700,156532195105,5760,5760,5760,5760,0
|
|
20250210,183600,156532195105,5760,5760,5760,5760,0
|
|
20250210,183500,156532195105,5760,5760,5760,5760,0
|
|
20250210,183400,156532195105,5760,5760,5760,5760,0
|
|
20250210,183300,156532195105,5760,5760,5760,5760,0
|
|
20250210,183200,156532195105,5760,5760,5760,5760,0
|
|
20250210,183100,156532195105,5760,5760,5760,5760,0
|
|
20250210,183000,156532195105,5760,5760,5760,5760,0
|
|
20250210,182900,156532195105,5760,5760,5760,5760,0
|
|
20250210,182800,156532195105,5760,5760,5760,5760,0
|
|
20250210,182700,156532195105,5760,5760,5760,5760,0
|
|
20250210,182600,156532195105,5760,5760,5760,5760,0
|
|
20250210,182500,156532195105,5760,5760,5760,5760,0
|
|
20250210,182400,156532195105,5760,5760,5760,5760,0
|
|
20250210,182300,156532195105,5760,5760,5760,5760,0
|
|
20250210,182200,156532195105,5760,5760,5760,5760,0
|
|
20250210,182100,156532195105,5760,5760,5760,5760,0
|
|
20250210,182000,156532195105,5760,5760,5760,5760,0
|
|
20250210,181900,156532195105,5760,5760,5760,5760,0
|
|
20250210,181800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,181700,156532195105,5760,5760,5760,5760,0
|
|
20250210,181600,156532195105,5760,5760,5760,5760,0
|
|
20250210,181500,156532195105,5760,5760,5760,5760,0
|
|
20250210,181400,156532195105,5760,5760,5760,5760,0
|
|
20250210,181300,156532195105,5760,5760,5760,5760,0
|
|
20250210,181200,156532195105,5760,5760,5760,5760,0
|
|
20250210,181100,156532195105,5760,5760,5760,5760,0
|
|
20250210,181000,156532195105,5760,5760,5760,5760,0
|
|
20250210,180900,156532195105,5760,5760,5760,5760,0
|
|
20250210,180800,156532195105,5760,5760,5760,5760,0
|
|
20250210,180700,156532195105,5760,5760,5760,5760,0
|
|
20250210,180600,156532195105,5760,5760,5760,5760,0
|
|
20250210,180500,156532195105,5760,5760,5760,5760,0
|
|
20250210,180400,156532195105,5760,5760,5760,5760,0
|
|
20250210,180300,156532195105,5760,5760,5760,5760,0
|
|
20250210,180200,156532195105,5760,5760,5760,5760,0
|
|
20250210,180100,156532195105,5760,5760,5760,5760,0
|
|
20250210,180000,156532195105,5760,5760,5760,5760,0
|
|
20250210,175900,156532195105,5760,5760,5760,5760,0
|
|
20250210,175800,156532195105,5760,5760,5760,5760,0
|
|
20250210,175700,156532195105,5760,5760,5760,5760,0
|
|
20250210,175600,156532195105,5760,5760,5760,5760,0
|
|
20250210,175500,156532195105,5760,5760,5760,5760,0
|
|
20250210,175400,156532195105,5760,5760,5760,5760,0
|
|
20250210,175300,156532195105,5760,5760,5760,5760,0
|
|
20250210,175200,156532195105,5760,5760,5760,5760,0
|
|
20250210,175100,156532195105,5760,5760,5760,5760,0
|
|
20250210,175000,156532195105,5760,5760,5760,5760,0
|
|
20250210,174900,156532195105,5760,5760,5760,5760,0
|
|
20250210,174800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,174700,156532195105,5760,5760,5760,5760,0
|
|
20250210,174600,156532195105,5760,5760,5760,5760,0
|
|
20250210,174500,156532195105,5760,5760,5760,5760,0
|
|
20250210,174400,156532195105,5760,5760,5760,5760,0
|
|
20250210,174300,156532195105,5760,5760,5760,5760,0
|
|
20250210,174200,156532195105,5760,5760,5760,5760,0
|
|
20250210,174100,156532195105,5760,5760,5760,5760,0
|
|
20250210,174000,156532195105,5760,5760,5760,5760,0
|
|
20250210,173900,156532195105,5760,5760,5760,5760,0
|
|
20250210,173800,156532195105,5760,5760,5760,5760,0
|
|
20250210,173700,156532195105,5760,5760,5760,5760,0
|
|
20250210,173600,156532195105,5760,5760,5760,5760,0
|
|
20250210,173500,156532195105,5760,5760,5760,5760,0
|
|
20250210,173400,156532195105,5760,5760,5760,5760,0
|
|
20250210,173300,156532195105,5760,5760,5760,5760,0
|
|
20250210,173200,156532195105,5760,5760,5760,5760,0
|
|
20250210,173100,156532195105,5760,5760,5760,5760,0
|
|
20250210,173000,156532195105,5760,5760,5760,5760,0
|
|
20250210,172900,156532195105,5760,5760,5760,5760,0
|
|
20250210,172800,156532195105,5760,5760,5760,5760,0
|
|
20250210,172700,156532195105,5760,5760,5760,5760,0
|
|
20250210,172600,156532195105,5760,5760,5760,5760,0
|
|
20250210,172500,156532195105,5760,5760,5760,5760,0
|
|
20250210,172400,156532195105,5760,5760,5760,5760,0
|
|
20250210,172300,156532195105,5760,5760,5760,5760,0
|
|
20250210,172200,156532195105,5760,5760,5760,5760,0
|
|
20250210,172100,156532195105,5760,5760,5760,5760,0
|
|
20250210,172000,156532195105,5760,5760,5760,5760,0
|
|
20250210,171900,156532195105,5760,5760,5760,5760,0
|
|
20250210,171800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,171700,156532195105,5760,5760,5760,5760,0
|
|
20250210,171600,156532195105,5760,5760,5760,5760,0
|
|
20250210,171500,156532195105,5760,5760,5760,5760,0
|
|
20250210,171400,156532195105,5760,5760,5760,5760,0
|
|
20250210,171300,156532195105,5760,5760,5760,5760,0
|
|
20250210,171200,156532195105,5760,5760,5760,5760,0
|
|
20250210,171100,156532195105,5760,5760,5760,5760,0
|
|
20250210,171000,156532195105,5760,5760,5760,5760,0
|
|
20250210,170900,156532195105,5760,5760,5760,5760,0
|
|
20250210,170800,156532195105,5760,5760,5760,5760,0
|
|
20250210,170700,156532195105,5760,5760,5760,5760,0
|
|
20250210,170600,156532195105,5760,5760,5760,5760,0
|
|
20250210,170500,156532195105,5760,5760,5760,5760,0
|
|
20250210,170400,156532195105,5760,5760,5760,5760,0
|
|
20250210,170300,156532195105,5760,5760,5760,5760,0
|
|
20250210,170200,156532195105,5760,5760,5760,5760,0
|
|
20250210,170100,156532195105,5760,5760,5760,5760,0
|
|
20250210,170000,156532195105,5760,5760,5760,5760,0
|
|
20250210,165900,156532195105,5760,5760,5760,5760,0
|
|
20250210,165800,156532195105,5760,5760,5760,5760,0
|
|
20250210,165700,156532195105,5760,5760,5760,5760,0
|
|
20250210,165600,156532195105,5760,5760,5760,5760,0
|
|
20250210,165500,156532195105,5760,5760,5760,5760,0
|
|
20250210,165400,156532195105,5760,5760,5760,5760,0
|
|
20250210,165300,156532195105,5760,5760,5760,5760,0
|
|
20250210,165200,156532195105,5760,5760,5760,5760,0
|
|
20250210,165100,156532195105,5760,5760,5760,5760,0
|
|
20250210,165000,156532195105,5760,5760,5760,5760,0
|
|
20250210,164900,156532195105,5760,5760,5760,5760,0
|
|
20250210,164800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,164700,156532195105,5760,5760,5760,5760,0
|
|
20250210,164600,156532195105,5760,5760,5760,5760,0
|
|
20250210,164500,156532195105,5760,5760,5760,5760,0
|
|
20250210,164400,156532195105,5760,5760,5760,5760,0
|
|
20250210,164300,156532195105,5760,5760,5760,5760,0
|
|
20250210,164200,156532195105,5760,5760,5760,5760,0
|
|
20250210,164100,156532195105,5760,5760,5760,5760,0
|
|
20250210,164000,156532195105,5760,5760,5760,5760,0
|
|
20250210,163900,156532195105,5760,5760,5760,5760,0
|
|
20250210,163800,156532195105,5760,5760,5760,5760,0
|
|
20250210,163700,156532195105,5760,5760,5760,5760,0
|
|
20250210,163600,156532195105,5760,5760,5760,5760,0
|
|
20250210,163500,156532195105,5760,5760,5760,5760,0
|
|
20250210,163400,156532195105,5760,5760,5760,5760,0
|
|
20250210,163300,156532195105,5760,5760,5760,5760,0
|
|
20250210,163200,156532195105,5760,5760,5760,5760,0
|
|
20250210,163100,156532195105,5760,5760,5760,5760,0
|
|
20250210,163000,156532195105,5760,5760,5760,5760,0
|
|
20250210,162900,156532195105,5760,5760,5760,5760,0
|
|
20250210,162800,156532195105,5760,5760,5760,5760,0
|
|
20250210,162700,156532195105,5760,5760,5760,5760,0
|
|
20250210,162600,156532195105,5760,5760,5760,5760,0
|
|
20250210,162500,156532195105,5760,5760,5760,5760,0
|
|
20250210,162400,156532195105,5760,5760,5760,5760,0
|
|
20250210,162300,156532195105,5760,5760,5760,5760,0
|
|
20250210,162200,156532195105,5760,5760,5760,5760,0
|
|
20250210,162100,156532195105,5760,5760,5760,5760,0
|
|
20250210,162000,156532195105,5760,5760,5760,5760,0
|
|
20250210,161900,156532195105,5760,5760,5760,5760,0
|
|
20250210,161800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,161700,156532195105,5760,5760,5760,5760,0
|
|
20250210,161600,156532195105,5760,5760,5760,5760,0
|
|
20250210,161500,156532195105,5760,5760,5760,5760,0
|
|
20250210,161400,156532195105,5760,5760,5760,5760,0
|
|
20250210,161300,156532195105,5760,5760,5760,5760,0
|
|
20250210,161200,156532195105,5760,5760,5760,5760,0
|
|
20250210,161100,156532195105,5760,5760,5760,5760,0
|
|
20250210,161000,156532195105,5760,5760,5760,5760,0
|
|
20250210,160900,156532195105,5760,5760,5760,5760,0
|
|
20250210,160800,156532195105,5760,5760,5760,5760,0
|
|
20250210,160700,156532195105,5760,5760,5760,5760,0
|
|
20250210,160600,156532195105,5760,5760,5760,5760,0
|
|
20250210,160500,156532195105,5760,5760,5760,5760,0
|
|
20250210,160400,156532195105,5760,5760,5760,5760,0
|
|
20250210,160300,156532195105,5760,5760,5760,5760,0
|
|
20250210,160200,156532195105,5760,5760,5760,5760,0
|
|
20250210,160100,156532195105,5760,5760,5760,5760,0
|
|
20250210,160000,156532195105,5760,5760,5760,5760,0
|
|
20250210,155900,156532195105,5760,5760,5760,5760,0
|
|
20250210,155800,156532195105,5760,5760,5760,5760,0
|
|
20250210,155700,156532195105,5760,5760,5760,5760,0
|
|
20250210,155600,156532195105,5760,5760,5760,5760,0
|
|
20250210,155500,156532195105,5760,5760,5760,5760,0
|
|
20250210,155400,156532195105,5760,5760,5760,5760,0
|
|
20250210,155300,156532195105,5760,5760,5760,5760,0
|
|
20250210,155200,156532195105,5760,5760,5760,5760,0
|
|
20250210,155100,156532195105,5760,5760,5760,5760,0
|
|
20250210,155000,156532195105,5760,5760,5760,5760,0
|
|
20250210,154900,156532195105,5760,5760,5760,5760,0
|
|
20250210,154800,156532195105,5760,5760,5760,5760,175193
|
|
20250210,154700,156532195105,5760,5760,5760,5760,0
|
|
20250210,154600,156532195105,5760,5760,5760,5760,0
|
|
20250210,154500,156532195105,5760,5760,5760,5760,0
|
|
20250210,154400,156532195105,5760,5760,5760,5760,0
|
|
20250210,154300,156532195105,5760,5760,5760,5760,0
|
|
20250210,154200,156532195105,5760,5760,5760,5760,0
|
|
20250210,154100,156532195105,5760,5760,5760,5760,0
|
|
20250210,154000,156532195105,5760,5760,5760,5760,0
|
|
20250210,153900,156532195105,5760,5760,5760,5760,0
|
|
20250210,153800,156532195105,5760,5760,5760,5760,0
|
|
20250210,153700,156532195105,5760,5760,5760,5760,0
|
|
20250210,153600,156532195105,5760,5760,5760,5760,0
|
|
20250210,153500,156532195105,5760,5760,5760,5760,0
|
|
20250210,153400,156532195105,5760,5760,5760,5760,0
|
|
20250210,153300,156532195105,5760,5760,5760,5760,0
|
|
20250210,153200,156532195105,5760,5760,5760,5760,0
|
|
20250210,153100,156532195105,5760,5760,5760,5760,0
|
|
20250210,153000,156532195105,5760,5760,5760,5760,175193
|
|
20250210,152900,155523083425,5720,5720,5720,5720,0
|
|
20250210,152800,155523083425,5720,5720,5720,5720,0
|
|
20250210,152700,155523083425,5720,5720,5720,5720,0
|
|
20250210,152600,155523083425,5720,5720,5720,5720,0
|
|
20250210,152500,155523083425,5720,5720,5720,5720,0
|
|
20250210,152400,155523083425,5720,5720,5720,5720,0
|
|
20250210,152300,155523083425,5720,5720,5720,5720,0
|
|
20250210,152200,155523083425,5720,5720,5720,5720,0
|
|
20250210,152100,155523083425,5720,5720,5720,5720,0
|
|
20250210,152000,155523083425,5720,5720,5720,5720,0
|
|
20250210,151900,155523083425,5720,5750,5750,5710,66516
|
|
20250210,151800,155142136115,5740,5750,5750,5740,23975
|
|
20250210,151700,155004404385,5750,5720,5750,5720,19863
|
|
20250210,151600,154890452775,5730,5760,5760,5720,24214
|
|
20250210,151500,154751413485,5750,5740,5760,5740,16354
|
|
20250210,151400,154657387605,5740,5720,5740,5710,19407
|
|
20250210,151300,154546274855,5720,5720,5720,5700,18810
|
|
20250210,151200,154438844765,5720,5720,5740,5710,15539
|
|
20250210,151100,154349943595,5720,5740,5750,5710,28631
|
|
20250210,151000,154186063255,5740,5750,5750,5730,10994
|
|
20250210,150900,154122920355,5740,5750,5750,5710,16337
|
|
20250210,150800,154029337625,5750,5750,5760,5730,15078
|
|
20250210,150700,153942655835,5740,5750,5770,5740,15125
|
|
20250210,150600,153855622565,5760,5730,5760,5710,18893
|
|
20250210,150500,153747161805,5710,5720,5740,5700,11843
|
|
20250210,150400,153679415385,5730,5730,5740,5710,8024
|
|
20250210,150300,153633485545,5720,5700,5730,5680,36201
|
|
20250210,150200,153427462925,5690,5720,5730,5690,27546
|
|
20250210,150100,153270192105,5720,5750,5750,5720,13846
|
|
20250210,150000,153190825175,5750,5750,5760,5730,15985
|
|
20250210,145900,153099017645,5750,5770,5780,5750,36414
|
|
20250210,145800,152889275855,5770,5750,5780,5740,11760
|
|
20250210,145700,152821567735,5750,5760,5760,5750,9067
|
|
20250210,145600,152769385615,5760,5740,5760,5730,7017
|
|
20250210,145500,152729030215,5740,5730,5740,5730,8927
|
|
20250210,145400,152677839535,5730,5740,5750,5720,24172
|
|
20250210,145300,152539273585,5740,5770,5770,5740,14501
|
|
20250210,145200,152455908435,5770,5760,5770,5750,10040
|
|
20250210,145100,152398120975,5760,5780,5780,5750,32243
|
|
20250210,145000,152212242665,5780,5770,5820,5760,55362
|
|
20250210,144900,151891629395,5760,5750,5770,5750,10067
|
|
20250210,144800,151833668065,5750,5770,5780,5740,16087
|
|
20250210,144700,151741108615,5770,5760,5780,5740,20754
|
|
20250210,144600,151621495155,5760,5740,5790,5740,53105
|
|
20250210,144500,151315329555,5750,5760,5760,5710,26934
|
|
20250210,144400,151160872015,5760,5770,5770,5750,16529
|
|
20250210,144300,151065597745,5760,5760,5770,5750,18977
|
|
20250210,144200,150956306325,5760,5730,5770,5730,39098
|
|
20250210,144100,150731512045,5730,5730,5740,5720,16900
|
|
20250210,144000,150634704475,5730,5720,5740,5720,11966
|
|
20250210,143900,150566173625,5720,5690,5730,5680,21803
|
|
20250210,143800,150441620275,5690,5710,5720,5680,9906
|
|
20250210,143700,150385166455,5710,5730,5730,5700,19705
|
|
20250210,143600,150272512275,5720,5710,5740,5700,33864
|
|
20250210,143500,150078646905,5690,5690,5710,5680,17626
|
|
20250210,143400,149978291625,5700,5680,5740,5670,41560
|
|
20250210,143300,149741255735,5680,5690,5690,5660,19861
|
|
20250210,143200,149628523925,5690,5690,5700,5680,14406
|
|
20250210,143100,149546593965,5690,5710,5720,5640,59209
|
|
20250210,143000,149210137775,5710,5720,5740,5710,48461
|
|
20250210,142900,148932698125,5720,5690,5730,5690,50252
|
|
20250210,142800,148645638425,5690,5670,5700,5660,52623
|
|
20250210,142700,148346868515,5670,5660,5680,5650,54948
|
|
20250210,142600,148035701635,5660,5720,5720,5620,237152
|
|
20250210,142500,146691926035,5720,5740,5750,5720,59555
|
|
20250210,142400,146350633005,5730,5760,5770,5730,34179
|
|
20250210,142300,146154027475,5760,5760,5770,5710,118379
|
|
20250210,142200,145474129285,5760,5800,5810,5760,78840
|
|
20250210,142100,145017866915,5810,5780,5830,5780,69672
|
|
20250210,142000,144613588615,5800,5870,5870,5770,91766
|
|
20250210,141900,144079617325,5860,5850,5870,5850,20315
|
|
20250210,141800,143960607675,5860,5890,5890,5850,39597
|
|
20250210,141700,143728470035,5890,5870,5890,5870,18673
|
|
20250210,141600,143618782025,5870,5890,5920,5870,15364
|
|
20250210,141500,143528320365,5890,5900,5920,5890,28953
|
|
20250210,141400,143357296105,5900,5900,5920,5890,14507
|
|
20250210,141300,143271631115,5910,5930,5930,5900,33400
|
|
20250210,141200,143074024165,5930,5880,5930,5870,37333
|
|
20250210,141100,142853907975,5870,5880,5880,5860,11256
|
|
20250210,141000,142787850095,5870,5890,5900,5870,20834
|
|
20250210,140900,142665351255,5890,5890,5900,5850,24956
|
|
20250210,140800,142518759475,5880,5890,5900,5850,80309
|
|
20250210,140700,142047398015,5900,5880,5900,5870,24146
|
|
20250210,140600,141905212925,5870,5920,5930,5870,82464
|
|
20250210,140500,141418928325,5920,5940,5940,5920,26294
|
|
20250210,140400,141263103115,5930,5910,5940,5900,54144
|
|
20250210,140300,140942210565,5920,5920,5920,5880,74733
|
|
20250210,140200,140501399925,5920,5930,5950,5900,55550
|
|
20250210,140100,140172801035,5920,5940,5950,5900,111482
|
|
20250210,140000,139512251685,5940,5990,6010,5940,127492
|
|
20250210,135900,138750180445,5980,5960,6000,5960,86504
|
|
20250210,135800,138232611555,5980,6010,6030,5940,174708
|
|
20250210,135700,137186769785,6030,6040,6120,5970,509404
|
|
20250210,135600,134100019655,6040,5890,6050,5890,322740
|
|
20250210,135500,132168839495,5900,5930,5940,5880,118358
|
|
20250210,135400,131469121535,5930,5870,5930,5870,129064
|
|
20250210,135300,130707274715,5880,5830,5900,5820,152177
|
|
20250210,135200,129814849075,5830,5810,5840,5810,45609
|
|
20250210,135100,129549343865,5820,5780,5820,5780,22151
|
|
20250210,135000,129420917625,5780,5790,5800,5780,10382
|
|
20250210,134900,129360824175,5790,5790,5800,5780,5310
|
|
20250210,134800,129330079925,5780,5810,5810,5780,22384
|
|
20250210,134700,129200453765,5810,5860,5860,5780,27439
|
|
20250210,134600,129040526655,5860,5770,5860,5770,52087
|
|
20250210,134500,128737210485,5780,5790,5790,5770,7776
|
|
20250210,134400,128692291935,5790,5790,5810,5780,19658
|
|
20250210,134300,128578529085,5780,5780,5790,5780,7825
|
|
20250210,134200,128533274725,5790,5800,5800,5780,17864
|
|
20250210,134100,128429898565,5780,5780,5800,5780,12633
|
|
20250210,134000,128356789005,5780,5800,5810,5780,11597
|
|
20250210,133900,128289634805,5790,5820,5840,5790,59569
|
|
20250210,133800,127943136165,5830,5810,5830,5800,22396
|
|
20250210,133700,127812854805,5800,5800,5810,5790,27299
|
|
20250210,133600,127654498685,5800,5800,5800,5790,5732
|
|
20250210,133500,127621267535,5800,5790,5810,5780,42919
|
|
20250210,133400,127372512345,5790,5780,5790,5770,19443
|
|
20250210,133300,127260017395,5760,5760,5780,5760,17022
|
|
20250210,133200,127161935415,5780,5770,5780,5760,18794
|
|
20250210,133100,127053545775,5760,5750,5780,5740,28714
|
|
20250210,133000,126888144215,5750,5770,5770,5750,29157
|
|
20250210,132900,126720140385,5780,5780,5790,5760,29777
|
|
20250210,132800,126548127695,5780,5810,5810,5780,18625
|
|
20250210,132700,126440229635,5800,5780,5810,5760,34164
|
|
20250210,132600,126242619835,5770,5780,5790,5750,19737
|
|
20250210,132500,126128835375,5770,5800,5800,5770,22700
|
|
20250210,132400,125997579235,5790,5810,5810,5790,8055
|
|
20250210,132300,125950896245,5800,5770,5810,5760,25724
|
|
20250210,132200,125802032625,5780,5780,5800,5730,52968
|
|
20250210,132100,125497122345,5780,5800,5810,5780,32824
|
|
20250210,132000,125306907305,5810,5810,5830,5800,54891
|
|
20250210,131900,124987625465,5820,5790,5830,5790,73775
|
|
20250210,131800,124559174495,5790,5760,5810,5730,103354
|
|
20250210,131700,123963193295,5780,5770,5780,5750,117363
|
|
20250210,131600,123286535955,5770,5810,5820,5770,124829
|
|
20250210,131500,122563259165,5810,5840,5850,5810,46502
|
|
20250210,131400,122292413175,5850,5860,5860,5830,89454
|
|
20250210,131300,121770111105,5850,5870,5870,5850,28053
|
|
20250210,131200,121605797985,5870,5890,5890,5870,19201
|
|
20250210,131100,121493027255,5890,5870,5890,5840,27465
|
|
20250210,131000,121331866155,5840,5880,5880,5840,79663
|
|
20250210,130900,120865761015,5870,5890,5910,5870,44091
|
|
20250210,130800,120606143835,5900,5930,5930,5890,44445
|
|
20250210,130700,120343387015,5920,5880,5930,5880,30169
|
|
20250210,130600,120165235065,5880,5910,5910,5880,17666
|
|
20250210,130500,120061122785,5900,5950,5950,5900,49856
|
|
20250210,130400,119765538825,5950,5930,5950,5930,52573
|
|
20250210,130300,119452983205,5930,5870,5940,5870,50635
|
|
20250210,130200,119153762725,5880,5860,5880,5860,27797
|
|
20250210,130100,118990704755,5860,5880,5880,5840,68808
|
|
20250210,130000,118587572275,5880,5940,5940,5870,70906
|
|
20250210,125900,118168786265,5940,5940,5950,5930,45871
|
|
20250210,125800,117896281315,5940,5920,5960,5920,125012
|
|
20250210,125700,117153378655,5930,5870,5930,5870,123526
|
|
20250210,125600,116422872085,5870,5870,5890,5870,30318
|
|
20250210,125500,116244714735,5880,5880,5890,5850,50811
|
|
20250210,125400,115946679455,5880,5840,5880,5830,45733
|
|
20250210,125300,115678489985,5840,5830,5840,5810,61148
|
|
20250210,125200,115322430345,5830,5900,5900,5820,107578
|
|
20250210,125100,114691919245,5900,5880,5900,5870,53373
|
|
20250210,125000,114378009805,5880,5840,5890,5820,106674
|
|
20250210,124900,113753768585,5840,5880,5900,5830,136515
|
|
20250210,124800,112953735315,5890,5900,5900,5870,69868
|
|
20250210,124700,112542730765,5900,5880,5910,5870,91530
|
|
20250210,124600,112003537005,5890,5940,5940,5880,115601
|
|
20250210,124500,111321086465,5930,5940,5950,5910,117780
|
|
20250210,124400,110622774585,5950,5950,5960,5910,182606
|
|
20250210,124300,109538923865,5940,6040,6040,5940,227312
|
|
20250210,124200,108178294395,6030,6030,6040,6000,149939
|
|
20250210,124100,107275256375,6030,5990,6050,5970,403556
|
|
20250210,124000,104844710515,5990,5960,5990,5960,174069
|
|
20250210,123900,103804441385,5960,5910,6000,5880,276979
|
|
20250210,123800,102157920125,5910,5970,5970,5910,238940
|
|
20250210,123700,100738391315,5970,5950,5970,5920,193992
|
|
20250210,123600,99586007515,5960,5890,5960,5890,342340
|
|
20250210,123500,97555382355,5900,5890,5910,5870,217510
|
|
20250210,123400,96273695455,5900,5770,5910,5770,646232
|
|
20250210,123300,92484147685,5780,5790,5790,5770,185824
|
|
20250210,123200,91409258165,5770,5770,5770,5770,0
|
|
20250210,123100,91409258165,5770,5770,5770,5760,79536
|
|
20250210,123000,90950385515,5770,5730,5770,5730,141061
|
|
20250210,122900,90138637005,5740,5710,5750,5710,52601
|
|
20250210,122800,89837150005,5700,5720,5720,5680,44251
|
|
20250210,122700,89585153505,5700,5720,5720,5700,36617
|
|
20250210,122600,89376021855,5720,5720,5730,5700,71514
|
|
20250210,122500,88967370625,5720,5720,5740,5720,63705
|
|
20250210,122400,88602312085,5720,5750,5760,5720,146180
|
|
20250210,122300,87763554435,5750,5740,5760,5730,240195
|
|
20250210,122200,86382893815,5740,5670,5740,5660,181142
|
|
20250210,122100,85348293235,5670,5660,5670,5620,101795
|
|
20250210,122000,84773942625,5670,5670,5670,5640,65343
|
|
20250210,121900,84404290065,5670,5690,5690,5660,68176
|
|
20250210,121800,84017676355,5680,5710,5710,5670,79489
|
|
20250210,121700,83565583445,5710,5680,5710,5680,58490
|
|
20250210,121600,83232210945,5690,5720,5720,5670,122029
|
|
20250210,121500,82537200475,5720,5710,5720,5670,126529
|
|
20250210,121400,81815392905,5710,5710,5730,5680,196216
|
|
20250210,121300,80695781915,5710,5680,5710,5640,362524
|
|
20250210,121200,78633435815,5670,5600,5680,5540,150805
|
|
20250210,121100,77787148735,5600,5670,5670,5590,95437
|
|
20250210,121000,77250175845,5670,5630,5670,5620,82929
|
|
20250210,120900,76782561515,5630,5600,5640,5590,54072
|
|
20250210,120800,76478195105,5590,5620,5630,5580,46629
|
|
20250210,120700,76216587625,5620,5580,5650,5580,84575
|
|
20250210,120600,75740420865,5590,5600,5610,5560,31893
|
|
20250210,120500,75562544205,5600,5640,5640,5600,44406
|
|
20250210,120400,75313277945,5630,5600,5650,5590,62871
|
|
20250210,120300,74959555705,5590,5550,5600,5540,27700
|
|
20250210,120200,74805163795,5550,5590,5600,5530,48057
|
|
20250210,120100,74537820645,5590,5610,5640,5560,100556
|
|
20250210,120000,73972999885,5610,5540,5640,5530,95843
|
|
20250210,115900,73435889675,5540,5550,5560,5520,39554
|
|
20250210,115800,73216908725,5550,5540,5580,5530,59998
|
|
20250210,115700,72883518665,5540,5530,5550,5500,108027
|
|
20250210,115600,72287253035,5530,5550,5560,5520,110849
|
|
20250210,115500,71673243245,5560,5600,5610,5530,171655
|
|
20250210,115400,70718508965,5600,5630,5680,5600,169960
|
|
20250210,115300,69758742295,5620,5640,5660,5570,120474
|
|
20250210,115200,69082164265,5640,5640,5660,5630,63879
|
|
20250210,115100,68721426925,5650,5610,5660,5610,112233
|
|
20250210,115000,68087677925,5600,5630,5670,5600,178387
|
|
20250210,114900,67080768745,5640,5670,5680,5610,186698
|
|
20250210,114800,66026509245,5660,5500,5680,5490,531408
|
|
20250210,114700,63039553355,5490,5480,5500,5460,12247
|
|
20250210,114600,62972333365,5480,5480,5490,5460,25198
|
|
20250210,114500,62834468555,5490,5520,5520,5490,20993
|
|
20250210,114400,62719065965,5520,5500,5520,5500,18048
|
|
20250210,114300,62619731405,5500,5500,5520,5490,33294
|
|
20250210,114200,62436440855,5500,5520,5530,5490,35103
|
|
20250210,114100,62243029895,5520,5500,5530,5490,75843
|
|
20250210,114000,61824444745,5500,5450,5510,5440,40502
|
|
20250210,113900,61602544965,5440,5430,5460,5430,13802
|
|
20250210,113800,61527366235,5420,5450,5450,5420,39494
|
|
20250210,113700,61313004445,5440,5440,5460,5430,26242
|
|
20250210,113600,61170122505,5450,5460,5470,5440,21114
|
|
20250210,113500,61055048615,5470,5430,5470,5420,34647
|
|
20250210,113400,60866668495,5430,5480,5490,5410,56895
|
|
20250210,113300,60556682115,5480,5470,5490,5460,38493
|
|
20250210,113200,60346058065,5460,5490,5490,5460,22846
|
|
20250210,113100,60220979445,5460,5490,5510,5460,41243
|
|
20250210,113000,59995030935,5500,5520,5540,5470,61942
|
|
20250210,112900,59653515365,5510,5480,5540,5480,66637
|
|
20250210,112800,59285565635,5490,5470,5500,5440,38820
|
|
20250210,112700,59073468165,5460,5480,5500,5460,21405
|
|
20250210,112600,58956294355,5480,5460,5500,5440,49536
|
|
20250210,112500,58685746295,5460,5450,5480,5450,28701
|
|
20250210,112400,58528989215,5450,5500,5540,5440,165746
|
|
20250210,112300,57616822015,5520,5490,5520,5480,98653
|
|
20250210,112200,57073897855,5490,5410,5500,5400,98263
|
|
20250210,112100,56536814385,5410,5390,5440,5380,87027
|
|
20250210,112000,56065556275,5400,5410,5430,5350,133328
|
|
20250210,111900,55348807075,5400,5460,5470,5390,149470
|
|
20250210,111800,54538915555,5460,5430,5480,5420,85757
|
|
20250210,111700,54072372965,5440,5500,5540,5430,139171
|
|
20250210,111600,53309083715,5530,5500,5550,5460,143431
|
|
20250210,111500,52518950095,5500,5460,5500,5440,158548
|
|
20250210,111400,51650506445,5440,5590,5660,5390,531206
|
|
20250210,111300,48727944115,5610,5620,5680,5590,304699
|
|
20250210,111200,47006260525,5620,5590,5670,5570,243739
|
|
20250210,111100,45634803315,5600,5620,5670,5570,343454
|
|
20250210,111000,43702108585,5610,5540,5620,5540,195604
|
|
20250210,110900,42607653465,5550,5580,5620,5530,207223
|
|
20250210,110800,41449859605,5580,5580,5650,5550,363082
|
|
20250210,110700,39413200415,5590,5450,5650,5440,537473
|
|
20250210,110600,36411385505,5460,5460,5520,5440,210254
|
|
20250210,110500,35258972335,5470,5530,5530,5420,234928
|
|
20250210,110400,33973396055,5530,5560,5600,5520,383362
|
|
20250210,110300,31843004905,5550,5420,5600,5390,904509
|
|
20250210,110200,26848230755,5410,5360,5430,5350,290651
|
|
20250210,110100,25280176375,5350,5280,5420,5280,430182
|
|
20250210,110000,22972564625,5290,5250,5290,5220,55677
|
|
20250210,105900,22679679465,5250,5210,5260,5200,40095
|
|
20250210,105800,22469776595,5200,5240,5240,5190,33665
|
|
20250210,105700,22294164125,5240,5180,5250,5170,30915
|
|
20250210,105600,22132767185,5180,5210,5220,5170,29597
|
|
20250210,105500,21979158845,5220,5180,5230,5170,16268
|
|
20250210,105400,21894474115,5170,5190,5200,5150,62289
|
|
20250210,105300,21572364625,5190,5240,5250,5190,35477
|
|
20250210,105200,21387604915,5240,5250,5250,5210,21881
|
|
20250210,105100,21273288765,5250,5270,5290,5220,23974
|
|
20250210,105000,21147158835,5270,5250,5300,5210,62474
|
|
20250210,104900,20818062585,5250,5220,5280,5220,25981
|
|
20250210,104800,20681830125,5220,5250,5260,5210,37887
|
|
20250210,104700,20483729765,5250,5250,5280,5240,28341
|
|
20250210,104600,20334681975,5250,5290,5300,5240,74516
|
|
20250210,104500,19941219455,5300,5200,5300,5190,103171
|
|
20250210,104400,19397678845,5200,5210,5220,5200,19072
|
|
20250210,104300,19298441895,5210,5230,5250,5210,49991
|
|
20250210,104200,19037075925,5230,5160,5230,5160,36497
|
|
20250210,104100,18847325115,5160,5200,5200,5150,63668
|
|
20250210,104000,18518069725,5190,5220,5230,5180,32233
|
|
20250210,103900,18350469875,5210,5240,5250,5180,43186
|
|
20250210,103800,18125486405,5240,5200,5250,5200,59090
|
|
20250210,103700,17817250595,5210,5190,5290,5190,139807
|
|
20250210,103600,17083225245,5190,5270,5270,5180,153561
|
|
20250210,103500,16282594315,5270,5300,5320,5270,106108
|
|
20250210,103400,15720717295,5300,5250,5310,5230,190267
|
|
20250210,103300,14719150815,5350,5350,5350,5350,0
|
|
20250210,103200,14719150815,5350,5330,5350,5320,131823
|
|
20250210,103100,14014579405,5340,5260,5350,5260,178594
|
|
20250210,103000,13065261345,5260,5300,5310,5230,127318
|
|
20250210,102900,12393420235,5300,5270,5320,5270,123528
|
|
20250210,102800,11738550175,5270,5290,5310,5260,158169
|
|
20250210,102700,10902754865,5300,5270,5340,5260,274333
|
|
20250210,102600,9448190815,5270,5190,5310,5170,487776
|
|
20250210,102500,6882510435,5190,5030,5200,5020,262649
|
|
20250210,102400,5533538225,5030,5030,5040,5020,17223
|
|
20250210,102300,5446887425,5030,5020,5030,5010,9083
|
|
20250210,102200,5401309715,5010,5030,5030,4985,17507
|
|
20250210,102100,5313611640,5030,5010,5030,5000,15862
|
|
20250210,102000,5234133680,5010,5020,5030,5000,29336
|
|
20250210,101900,5086855330,5010,4975,5030,4960,29790
|
|
20250210,101800,4938162350,4975,4970,4975,4960,4023
|
|
20250210,101700,4918183645,4970,4975,4980,4970,4869
|
|
20250210,101600,4893973385,4975,4965,4975,4965,3172
|
|
20250210,101500,4878211460,4970,4960,4970,4960,442
|
|
20250210,101400,4876017330,4965,4955,4970,4955,5083
|
|
20250210,101300,4850772505,4955,4955,4965,4955,2824
|
|
20250210,101200,4836769600,4955,4965,4970,4955,9516
|
|
20250210,101100,4789542940,4965,4975,4980,4960,13289
|
|
20250210,101000,4723487685,4980,4970,4980,4970,9515
|
|
20250210,100900,4676150315,4975,4960,4975,4960,12807
|
|
20250210,100800,4612515235,4965,4950,4965,4950,6246
|
|
20250210,100700,4581532975,4960,4940,4960,4940,4266
|
|
20250210,100600,4560417550,4960,4945,4960,4940,3041
|
|
20250210,100500,4545359245,4945,4965,4970,4945,2356
|
|
20250210,100400,4533685225,4955,4955,4970,4955,17249
|
|
20250210,100300,4448089145,4950,4930,4950,4930,11010
|
|
20250210,100200,4393682455,4930,4930,4930,4925,3042
|
|
20250210,100100,4378687510,4930,4930,4935,4930,1554
|
|
20250210,100000,4371025980,4930,4935,4935,4930,4716
|
|
20250210,095900,4347771850,4935,4935,4940,4930,4262
|
|
20250210,095800,4326737775,4935,4935,4945,4935,2816
|
|
20250210,095700,4312830390,4935,4945,4945,4935,2141
|
|
20250210,095600,4302253640,4940,4945,4945,4940,903
|
|
20250210,095500,4297789445,4945,4950,4950,4940,3282
|
|
20250210,095400,4281561125,4940,4945,4950,4940,12446
|
|
20250210,095300,4220023095,4950,4945,4950,4945,4004
|
|
20250210,095200,4200215225,4945,4955,4960,4940,15843
|
|
20250210,095100,4121765085,4955,4930,4955,4930,9095
|
|
20250210,095000,4076778800,4930,4945,4945,4930,2897
|
|
20250210,094900,4062473525,4945,4940,4945,4940,554
|
|
20250210,094800,4059736240,4945,4925,4945,4925,4099
|
|
20250210,094700,4039529300,4925,4935,4935,4925,3612
|
|
20250210,094600,4021729935,4935,4945,4945,4930,4696
|
|
20250210,094500,3998546885,4945,4955,4960,4945,15440
|
|
20250210,094400,3922126900,4950,4960,4970,4950,21165
|
|
20250210,094300,3817119805,4965,4960,4975,4960,20505
|
|
20250210,094200,3715240635,4970,4955,4970,4950,14742
|
|
20250210,094100,3642097780,4955,4955,4955,4945,9920
|
|
20250210,094000,3593000115,4955,4985,4990,4950,23255
|
|
20250210,093900,3477433645,4980,5000,5040,4945,75330
|
|
20250210,093800,3101055415,5000,4900,5000,4895,67908
|
|
20250210,093700,2765683140,4900,4860,4900,4860,9129
|
|
20250210,093600,2721091915,4860,4865,4875,4855,1747
|
|
20250210,093500,2712590590,4855,4885,4885,4855,2946
|
|
20250210,093400,2698237840,4885,4840,4885,4840,8143
|
|
20250210,093300,2658605695,4850,4840,4855,4835,10043
|
|
20250210,093200,2609978600,4850,4855,4860,4845,2829
|
|
20250210,093100,2596261920,4850,4865,4865,4845,7258
|
|
20250210,093000,2561072710,4850,4850,4865,4850,3867
|
|
20250210,092900,2542316830,4850,4850,4865,4840,6998
|
|
20250210,092800,2508358630,4855,4865,4875,4855,9656
|
|
20250210,092700,2461407240,4865,4880,4880,4865,6593
|
|
20250210,092600,2429297750,4875,4900,4900,4875,5129
|
|
20250210,092500,2404234840,4900,4905,4905,4880,4834
|
|
20250210,092400,2380588040,4900,4880,4900,4880,9925
|
|
20250210,092300,2332062070,4880,4895,4895,4875,15189
|
|
20250210,092200,2257908820,4895,4905,4905,4885,11833
|
|
20250210,092100,2199959290,4900,4910,4920,4900,13169
|
|
20250210,092000,2135330030,4910,4940,4940,4905,17189
|
|
20250210,091900,2050730360,4940,4915,4950,4915,23890
|
|
20250210,091800,1932727540,4915,4925,4930,4910,22488
|
|
20250210,091700,1822051025,4930,4940,4945,4925,19510
|
|
20250210,091600,1725784735,4940,4935,4945,4930,12978
|
|
20250210,091500,1661695875,4930,4915,4935,4915,21644
|
|
20250210,091400,1555061985,4915,4900,4915,4900,10546
|
|
20250210,091300,1503319540,4900,4905,4905,4885,24589
|
|
20250210,091200,1383066380,4905,4880,4930,4880,48277
|
|
20250210,091100,1146468735,4880,4890,4895,4865,15367
|
|
20250210,091000,1071420820,4885,4880,4890,4865,9376
|
|
20250210,090900,1025695555,4890,4870,4890,4865,22397
|
|
20250210,090800,916433190,4870,4855,4870,4845,5165
|
|
20250210,090700,891344430,4850,4855,4860,4840,6945
|
|
20250210,090600,857641325,4850,4815,4855,4800,15902
|
|
20250210,090500,780775225,4805,4830,4835,4805,10858
|
|
20250210,090400,728460510,4820,4775,4830,4760,17648
|
|
20250210,090300,643691425,4775,4800,4805,4765,26263
|
|
20250210,090200,518086100,4785,4815,4835,4785,24270
|
|
20250210,090100,401383595,4810,4820,4845,4810,17662
|
|
20250210,090000,316204130,4820,4865,4870,4815,64814
|