771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,214800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,214700,17399697840,6100,6100,6100,6100,0
|
|
20250214,214600,17399697840,6100,6100,6100,6100,0
|
|
20250214,214500,17399697840,6100,6100,6100,6100,0
|
|
20250214,214400,17399697840,6100,6100,6100,6100,0
|
|
20250214,214300,17399697840,6100,6100,6100,6100,0
|
|
20250214,214200,17399697840,6100,6100,6100,6100,0
|
|
20250214,214100,17399697840,6100,6100,6100,6100,0
|
|
20250214,214000,17399697840,6100,6100,6100,6100,0
|
|
20250214,213900,17399697840,6100,6100,6100,6100,0
|
|
20250214,213800,17399697840,6100,6100,6100,6100,0
|
|
20250214,213700,17399697840,6100,6100,6100,6100,0
|
|
20250214,213600,17399697840,6100,6100,6100,6100,0
|
|
20250214,213500,17399697840,6100,6100,6100,6100,0
|
|
20250214,213400,17399697840,6100,6100,6100,6100,0
|
|
20250214,213300,17399697840,6100,6100,6100,6100,0
|
|
20250214,213200,17399697840,6100,6100,6100,6100,0
|
|
20250214,213100,17399697840,6100,6100,6100,6100,0
|
|
20250214,213000,17399697840,6100,6100,6100,6100,0
|
|
20250214,212900,17399697840,6100,6100,6100,6100,0
|
|
20250214,212800,17399697840,6100,6100,6100,6100,0
|
|
20250214,212700,17399697840,6100,6100,6100,6100,0
|
|
20250214,212600,17399697840,6100,6100,6100,6100,0
|
|
20250214,212500,17399697840,6100,6100,6100,6100,0
|
|
20250214,212400,17399697840,6100,6100,6100,6100,0
|
|
20250214,212300,17399697840,6100,6100,6100,6100,0
|
|
20250214,212200,17399697840,6100,6100,6100,6100,0
|
|
20250214,212100,17399697840,6100,6100,6100,6100,0
|
|
20250214,212000,17399697840,6100,6100,6100,6100,0
|
|
20250214,211900,17399697840,6100,6100,6100,6100,0
|
|
20250214,211800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,211700,17399697840,6100,6100,6100,6100,0
|
|
20250214,211600,17399697840,6100,6100,6100,6100,0
|
|
20250214,211500,17399697840,6100,6100,6100,6100,0
|
|
20250214,211400,17399697840,6100,6100,6100,6100,0
|
|
20250214,211300,17399697840,6100,6100,6100,6100,0
|
|
20250214,211200,17399697840,6100,6100,6100,6100,0
|
|
20250214,211100,17399697840,6100,6100,6100,6100,0
|
|
20250214,211000,17399697840,6100,6100,6100,6100,0
|
|
20250214,210900,17399697840,6100,6100,6100,6100,0
|
|
20250214,210800,17399697840,6100,6100,6100,6100,0
|
|
20250214,210700,17399697840,6100,6100,6100,6100,0
|
|
20250214,210600,17399697840,6100,6100,6100,6100,0
|
|
20250214,210500,17399697840,6100,6100,6100,6100,0
|
|
20250214,210400,17399697840,6100,6100,6100,6100,0
|
|
20250214,210300,17399697840,6100,6100,6100,6100,0
|
|
20250214,210200,17399697840,6100,6100,6100,6100,0
|
|
20250214,210100,17399697840,6100,6100,6100,6100,0
|
|
20250214,210000,17399697840,6100,6100,6100,6100,0
|
|
20250214,205900,17399697840,6100,6100,6100,6100,0
|
|
20250214,205800,17399697840,6100,6100,6100,6100,0
|
|
20250214,205700,17399697840,6100,6100,6100,6100,0
|
|
20250214,205600,17399697840,6100,6100,6100,6100,0
|
|
20250214,205500,17399697840,6100,6100,6100,6100,0
|
|
20250214,205400,17399697840,6100,6100,6100,6100,0
|
|
20250214,205300,17399697840,6100,6100,6100,6100,0
|
|
20250214,205200,17399697840,6100,6100,6100,6100,0
|
|
20250214,205100,17399697840,6100,6100,6100,6100,0
|
|
20250214,205000,17399697840,6100,6100,6100,6100,0
|
|
20250214,204900,17399697840,6100,6100,6100,6100,0
|
|
20250214,204800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,204700,17399697840,6100,6100,6100,6100,0
|
|
20250214,204600,17399697840,6100,6100,6100,6100,0
|
|
20250214,204500,17399697840,6100,6100,6100,6100,0
|
|
20250214,204400,17399697840,6100,6100,6100,6100,0
|
|
20250214,204300,17399697840,6100,6100,6100,6100,0
|
|
20250214,204200,17399697840,6100,6100,6100,6100,0
|
|
20250214,204100,17399697840,6100,6100,6100,6100,0
|
|
20250214,204000,17399697840,6100,6100,6100,6100,0
|
|
20250214,203900,17399697840,6100,6100,6100,6100,0
|
|
20250214,203800,17399697840,6100,6100,6100,6100,0
|
|
20250214,203700,17399697840,6100,6100,6100,6100,0
|
|
20250214,203600,17399697840,6100,6100,6100,6100,0
|
|
20250214,203500,17399697840,6100,6100,6100,6100,0
|
|
20250214,203400,17399697840,6100,6100,6100,6100,0
|
|
20250214,203300,17399697840,6100,6100,6100,6100,0
|
|
20250214,203200,17399697840,6100,6100,6100,6100,0
|
|
20250214,203100,17399697840,6100,6100,6100,6100,0
|
|
20250214,203000,17399697840,6100,6100,6100,6100,0
|
|
20250214,202900,17399697840,6100,6100,6100,6100,0
|
|
20250214,202800,17399697840,6100,6100,6100,6100,0
|
|
20250214,202700,17399697840,6100,6100,6100,6100,0
|
|
20250214,202600,17399697840,6100,6100,6100,6100,0
|
|
20250214,202500,17399697840,6100,6100,6100,6100,0
|
|
20250214,202400,17399697840,6100,6100,6100,6100,0
|
|
20250214,202300,17399697840,6100,6100,6100,6100,0
|
|
20250214,202200,17399697840,6100,6100,6100,6100,0
|
|
20250214,202100,17399697840,6100,6100,6100,6100,0
|
|
20250214,202000,17399697840,6100,6100,6100,6100,0
|
|
20250214,201900,17399697840,6100,6100,6100,6100,0
|
|
20250214,201800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,201700,17399697840,6100,6100,6100,6100,0
|
|
20250214,201600,17399697840,6100,6100,6100,6100,0
|
|
20250214,201500,17399697840,6100,6100,6100,6100,0
|
|
20250214,201400,17399697840,6100,6100,6100,6100,0
|
|
20250214,201300,17399697840,6100,6100,6100,6100,0
|
|
20250214,201200,17399697840,6100,6100,6100,6100,0
|
|
20250214,201100,17399697840,6100,6100,6100,6100,0
|
|
20250214,201000,17399697840,6100,6100,6100,6100,0
|
|
20250214,200900,17399697840,6100,6100,6100,6100,0
|
|
20250214,200800,17399697840,6100,6100,6100,6100,0
|
|
20250214,200700,17399697840,6100,6100,6100,6100,0
|
|
20250214,200600,17399697840,6100,6100,6100,6100,0
|
|
20250214,200500,17399697840,6100,6100,6100,6100,0
|
|
20250214,200400,17399697840,6100,6100,6100,6100,0
|
|
20250214,200300,17399697840,6100,6100,6100,6100,0
|
|
20250214,200200,17399697840,6100,6100,6100,6100,0
|
|
20250214,200100,17399697840,6100,6100,6100,6100,0
|
|
20250214,200000,17399697840,6100,6100,6100,6100,0
|
|
20250214,195900,17399697840,6100,6100,6100,6100,0
|
|
20250214,195800,17399697840,6100,6100,6100,6100,0
|
|
20250214,195700,17399697840,6100,6100,6100,6100,0
|
|
20250214,195600,17399697840,6100,6100,6100,6100,0
|
|
20250214,195500,17399697840,6100,6100,6100,6100,0
|
|
20250214,195400,17399697840,6100,6100,6100,6100,0
|
|
20250214,195300,17399697840,6100,6100,6100,6100,0
|
|
20250214,195200,17399697840,6100,6100,6100,6100,0
|
|
20250214,195100,17399697840,6100,6100,6100,6100,0
|
|
20250214,195000,17399697840,6100,6100,6100,6100,0
|
|
20250214,194900,17399697840,6100,6100,6100,6100,0
|
|
20250214,194800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,194700,17399697840,6100,6100,6100,6100,0
|
|
20250214,194600,17399697840,6100,6100,6100,6100,0
|
|
20250214,194500,17399697840,6100,6100,6100,6100,0
|
|
20250214,194400,17399697840,6100,6100,6100,6100,0
|
|
20250214,194300,17399697840,6100,6100,6100,6100,0
|
|
20250214,194200,17399697840,6100,6100,6100,6100,0
|
|
20250214,194100,17399697840,6100,6100,6100,6100,0
|
|
20250214,194000,17399697840,6100,6100,6100,6100,0
|
|
20250214,193900,17399697840,6100,6100,6100,6100,0
|
|
20250214,193800,17399697840,6100,6100,6100,6100,0
|
|
20250214,193700,17399697840,6100,6100,6100,6100,0
|
|
20250214,193600,17399697840,6100,6100,6100,6100,0
|
|
20250214,193500,17399697840,6100,6100,6100,6100,0
|
|
20250214,193400,17399697840,6100,6100,6100,6100,0
|
|
20250214,193300,17399697840,6100,6100,6100,6100,0
|
|
20250214,193200,17399697840,6100,6100,6100,6100,0
|
|
20250214,193100,17399697840,6100,6100,6100,6100,0
|
|
20250214,193000,17399697840,6100,6100,6100,6100,0
|
|
20250214,192900,17399697840,6100,6100,6100,6100,0
|
|
20250214,192800,17399697840,6100,6100,6100,6100,0
|
|
20250214,192700,17399697840,6100,6100,6100,6100,0
|
|
20250214,192600,17399697840,6100,6100,6100,6100,0
|
|
20250214,192500,17399697840,6100,6100,6100,6100,0
|
|
20250214,192400,17399697840,6100,6100,6100,6100,0
|
|
20250214,192300,17399697840,6100,6100,6100,6100,0
|
|
20250214,192200,17399697840,6100,6100,6100,6100,0
|
|
20250214,192100,17399697840,6100,6100,6100,6100,0
|
|
20250214,192000,17399697840,6100,6100,6100,6100,0
|
|
20250214,191900,17399697840,6100,6100,6100,6100,0
|
|
20250214,191800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,191700,17399697840,6100,6100,6100,6100,0
|
|
20250214,191600,17399697840,6100,6100,6100,6100,0
|
|
20250214,191500,17399697840,6100,6100,6100,6100,0
|
|
20250214,191400,17399697840,6100,6100,6100,6100,0
|
|
20250214,191300,17399697840,6100,6100,6100,6100,0
|
|
20250214,191200,17399697840,6100,6100,6100,6100,0
|
|
20250214,191100,17399697840,6100,6100,6100,6100,0
|
|
20250214,191000,17399697840,6100,6100,6100,6100,0
|
|
20250214,190900,17399697840,6100,6100,6100,6100,0
|
|
20250214,190800,17399697840,6100,6100,6100,6100,0
|
|
20250214,190700,17399697840,6100,6100,6100,6100,0
|
|
20250214,190600,17399697840,6100,6100,6100,6100,0
|
|
20250214,190500,17399697840,6100,6100,6100,6100,0
|
|
20250214,190400,17399697840,6100,6100,6100,6100,0
|
|
20250214,190300,17399697840,6100,6100,6100,6100,0
|
|
20250214,190200,17399697840,6100,6100,6100,6100,0
|
|
20250214,190100,17399697840,6100,6100,6100,6100,0
|
|
20250214,190000,17399697840,6100,6100,6100,6100,0
|
|
20250214,185900,17399697840,6100,6100,6100,6100,0
|
|
20250214,185800,17399697840,6100,6100,6100,6100,0
|
|
20250214,185700,17399697840,6100,6100,6100,6100,0
|
|
20250214,185600,17399697840,6100,6100,6100,6100,0
|
|
20250214,185500,17399697840,6100,6100,6100,6100,0
|
|
20250214,185400,17399697840,6100,6100,6100,6100,0
|
|
20250214,185300,17399697840,6100,6100,6100,6100,0
|
|
20250214,185200,17399697840,6100,6100,6100,6100,0
|
|
20250214,185100,17399697840,6100,6100,6100,6100,0
|
|
20250214,185000,17399697840,6100,6100,6100,6100,0
|
|
20250214,184900,17399697840,6100,6100,6100,6100,0
|
|
20250214,184800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,184700,17399697840,6100,6100,6100,6100,0
|
|
20250214,184600,17399697840,6100,6100,6100,6100,0
|
|
20250214,184500,17399697840,6100,6100,6100,6100,0
|
|
20250214,184400,17399697840,6100,6100,6100,6100,0
|
|
20250214,184300,17399697840,6100,6100,6100,6100,0
|
|
20250214,184200,17399697840,6100,6100,6100,6100,0
|
|
20250214,184100,17399697840,6100,6100,6100,6100,0
|
|
20250214,184000,17399697840,6100,6100,6100,6100,0
|
|
20250214,183900,17399697840,6100,6100,6100,6100,0
|
|
20250214,183800,17399697840,6100,6100,6100,6100,0
|
|
20250214,183700,17399697840,6100,6100,6100,6100,0
|
|
20250214,183600,17399697840,6100,6100,6100,6100,0
|
|
20250214,183500,17399697840,6100,6100,6100,6100,0
|
|
20250214,183400,17399697840,6100,6100,6100,6100,0
|
|
20250214,183300,17399697840,6100,6100,6100,6100,0
|
|
20250214,183200,17399697840,6100,6100,6100,6100,0
|
|
20250214,183100,17399697840,6100,6100,6100,6100,0
|
|
20250214,183000,17399697840,6100,6100,6100,6100,0
|
|
20250214,182900,17399697840,6100,6100,6100,6100,0
|
|
20250214,182800,17399697840,6100,6100,6100,6100,0
|
|
20250214,182700,17399697840,6100,6100,6100,6100,0
|
|
20250214,182600,17399697840,6100,6100,6100,6100,0
|
|
20250214,182500,17399697840,6100,6100,6100,6100,0
|
|
20250214,182400,17399697840,6100,6100,6100,6100,0
|
|
20250214,182300,17399697840,6100,6100,6100,6100,0
|
|
20250214,182200,17399697840,6100,6100,6100,6100,0
|
|
20250214,182100,17399697840,6100,6100,6100,6100,0
|
|
20250214,182000,17399697840,6100,6100,6100,6100,0
|
|
20250214,181900,17399697840,6100,6100,6100,6100,0
|
|
20250214,181800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,181700,17399697840,6100,6100,6100,6100,0
|
|
20250214,181600,17399697840,6100,6100,6100,6100,0
|
|
20250214,181500,17399697840,6100,6100,6100,6100,0
|
|
20250214,181400,17399697840,6100,6100,6100,6100,0
|
|
20250214,181300,17399697840,6100,6100,6100,6100,0
|
|
20250214,181200,17399697840,6100,6100,6100,6100,0
|
|
20250214,181100,17399697840,6100,6100,6100,6100,0
|
|
20250214,181000,17399697840,6100,6100,6100,6100,0
|
|
20250214,180900,17399697840,6100,6100,6100,6100,0
|
|
20250214,180800,17399697840,6100,6100,6100,6100,0
|
|
20250214,180700,17399697840,6100,6100,6100,6100,0
|
|
20250214,180600,17399697840,6100,6100,6100,6100,0
|
|
20250214,180500,17399697840,6100,6100,6100,6100,0
|
|
20250214,180400,17399697840,6100,6100,6100,6100,0
|
|
20250214,180300,17399697840,6100,6100,6100,6100,0
|
|
20250214,180200,17399697840,6100,6100,6100,6100,0
|
|
20250214,180100,17399697840,6100,6100,6100,6100,0
|
|
20250214,180000,17399697840,6100,6100,6100,6100,0
|
|
20250214,175900,17399697840,6100,6100,6100,6100,0
|
|
20250214,175800,17399697840,6100,6100,6100,6100,0
|
|
20250214,175700,17399697840,6100,6100,6100,6100,0
|
|
20250214,175600,17399697840,6100,6100,6100,6100,0
|
|
20250214,175500,17399697840,6100,6100,6100,6100,0
|
|
20250214,175400,17399697840,6100,6100,6100,6100,0
|
|
20250214,175300,17399697840,6100,6100,6100,6100,0
|
|
20250214,175200,17399697840,6100,6100,6100,6100,0
|
|
20250214,175100,17399697840,6100,6100,6100,6100,0
|
|
20250214,175000,17399697840,6100,6100,6100,6100,0
|
|
20250214,174900,17399697840,6100,6100,6100,6100,0
|
|
20250214,174800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,174700,17399697840,6100,6100,6100,6100,0
|
|
20250214,174600,17399697840,6100,6100,6100,6100,0
|
|
20250214,174500,17399697840,6100,6100,6100,6100,0
|
|
20250214,174400,17399697840,6100,6100,6100,6100,0
|
|
20250214,174300,17399697840,6100,6100,6100,6100,0
|
|
20250214,174200,17399697840,6100,6100,6100,6100,0
|
|
20250214,174100,17399697840,6100,6100,6100,6100,0
|
|
20250214,174000,17399697840,6100,6100,6100,6100,0
|
|
20250214,173900,17399697840,6100,6100,6100,6100,0
|
|
20250214,173800,17399697840,6100,6100,6100,6100,0
|
|
20250214,173700,17399697840,6100,6100,6100,6100,0
|
|
20250214,173600,17399697840,6100,6100,6100,6100,0
|
|
20250214,173500,17399697840,6100,6100,6100,6100,0
|
|
20250214,173400,17399697840,6100,6100,6100,6100,0
|
|
20250214,173300,17399697840,6100,6100,6100,6100,0
|
|
20250214,173200,17399697840,6100,6100,6100,6100,0
|
|
20250214,173100,17399697840,6100,6100,6100,6100,0
|
|
20250214,173000,17399697840,6100,6100,6100,6100,0
|
|
20250214,172900,17399697840,6100,6100,6100,6100,0
|
|
20250214,172800,17399697840,6100,6100,6100,6100,0
|
|
20250214,172700,17399697840,6100,6100,6100,6100,0
|
|
20250214,172600,17399697840,6100,6100,6100,6100,0
|
|
20250214,172500,17399697840,6100,6100,6100,6100,0
|
|
20250214,172400,17399697840,6100,6100,6100,6100,0
|
|
20250214,172300,17399697840,6100,6100,6100,6100,0
|
|
20250214,172200,17399697840,6100,6100,6100,6100,0
|
|
20250214,172100,17399697840,6100,6100,6100,6100,0
|
|
20250214,172000,17399697840,6100,6100,6100,6100,0
|
|
20250214,171900,17399697840,6100,6100,6100,6100,0
|
|
20250214,171800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,171700,17399697840,6100,6100,6100,6100,0
|
|
20250214,171600,17399697840,6100,6100,6100,6100,0
|
|
20250214,171500,17399697840,6100,6100,6100,6100,0
|
|
20250214,171400,17399697840,6100,6100,6100,6100,0
|
|
20250214,171300,17399697840,6100,6100,6100,6100,0
|
|
20250214,171200,17399697840,6100,6100,6100,6100,0
|
|
20250214,171100,17399697840,6100,6100,6100,6100,0
|
|
20250214,171000,17399697840,6100,6100,6100,6100,0
|
|
20250214,170900,17399697840,6100,6100,6100,6100,0
|
|
20250214,170800,17399697840,6100,6100,6100,6100,0
|
|
20250214,170700,17399697840,6100,6100,6100,6100,0
|
|
20250214,170600,17399697840,6100,6100,6100,6100,0
|
|
20250214,170500,17399697840,6100,6100,6100,6100,0
|
|
20250214,170400,17399697840,6100,6100,6100,6100,0
|
|
20250214,170300,17399697840,6100,6100,6100,6100,0
|
|
20250214,170200,17399697840,6100,6100,6100,6100,0
|
|
20250214,170100,17399697840,6100,6100,6100,6100,0
|
|
20250214,170000,17399697840,6100,6100,6100,6100,0
|
|
20250214,165900,17399697840,6100,6100,6100,6100,0
|
|
20250214,165800,17399697840,6100,6100,6100,6100,0
|
|
20250214,165700,17399697840,6100,6100,6100,6100,0
|
|
20250214,165600,17399697840,6100,6100,6100,6100,0
|
|
20250214,165500,17399697840,6100,6100,6100,6100,0
|
|
20250214,165400,17399697840,6100,6100,6100,6100,0
|
|
20250214,165300,17399697840,6100,6100,6100,6100,0
|
|
20250214,165200,17399697840,6100,6100,6100,6100,0
|
|
20250214,165100,17399697840,6100,6100,6100,6100,0
|
|
20250214,165000,17399697840,6100,6100,6100,6100,0
|
|
20250214,164900,17399697840,6100,6100,6100,6100,0
|
|
20250214,164800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,164700,17399697840,6100,6100,6100,6100,0
|
|
20250214,164600,17399697840,6100,6100,6100,6100,0
|
|
20250214,164500,17399697840,6100,6100,6100,6100,0
|
|
20250214,164400,17399697840,6100,6100,6100,6100,0
|
|
20250214,164300,17399697840,6100,6100,6100,6100,0
|
|
20250214,164200,17399697840,6100,6100,6100,6100,0
|
|
20250214,164100,17399697840,6100,6100,6100,6100,0
|
|
20250214,164000,17399697840,6100,6100,6100,6100,0
|
|
20250214,163900,17399697840,6100,6100,6100,6100,0
|
|
20250214,163800,17399697840,6100,6100,6100,6100,0
|
|
20250214,163700,17399697840,6100,6100,6100,6100,0
|
|
20250214,163600,17399697840,6100,6100,6100,6100,0
|
|
20250214,163500,17399697840,6100,6100,6100,6100,0
|
|
20250214,163400,17399697840,6100,6100,6100,6100,0
|
|
20250214,163300,17399697840,6100,6100,6100,6100,0
|
|
20250214,163200,17399697840,6100,6100,6100,6100,0
|
|
20250214,163100,17399697840,6100,6100,6100,6100,0
|
|
20250214,163000,17399697840,6100,6100,6100,6100,0
|
|
20250214,162900,17399697840,6100,6100,6100,6100,0
|
|
20250214,162800,17399697840,6100,6100,6100,6100,0
|
|
20250214,162700,17399697840,6100,6100,6100,6100,0
|
|
20250214,162600,17399697840,6100,6100,6100,6100,0
|
|
20250214,162500,17399697840,6100,6100,6100,6100,0
|
|
20250214,162400,17399697840,6100,6100,6100,6100,0
|
|
20250214,162300,17399697840,6100,6100,6100,6100,0
|
|
20250214,162200,17399697840,6100,6100,6100,6100,0
|
|
20250214,162100,17399697840,6100,6100,6100,6100,0
|
|
20250214,162000,17399697840,6100,6100,6100,6100,0
|
|
20250214,161900,17399697840,6100,6100,6100,6100,0
|
|
20250214,161800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,161700,17399697840,6100,6100,6100,6100,0
|
|
20250214,161600,17399697840,6100,6100,6100,6100,0
|
|
20250214,161500,17399697840,6100,6100,6100,6100,0
|
|
20250214,161400,17399697840,6100,6100,6100,6100,0
|
|
20250214,161300,17399697840,6100,6100,6100,6100,0
|
|
20250214,161200,17399697840,6100,6100,6100,6100,0
|
|
20250214,161100,17399697840,6100,6100,6100,6100,0
|
|
20250214,161000,17399697840,6100,6100,6100,6100,0
|
|
20250214,160900,17399697840,6100,6100,6100,6100,0
|
|
20250214,160800,17399697840,6100,6100,6100,6100,0
|
|
20250214,160700,17399697840,6100,6100,6100,6100,0
|
|
20250214,160600,17399697840,6100,6100,6100,6100,0
|
|
20250214,160500,17399697840,6100,6100,6100,6100,0
|
|
20250214,160400,17399697840,6100,6100,6100,6100,0
|
|
20250214,160300,17399697840,6100,6100,6100,6100,0
|
|
20250214,160200,17399697840,6100,6100,6100,6100,0
|
|
20250214,160100,17399697840,6100,6100,6100,6100,0
|
|
20250214,160000,17399697840,6100,6100,6100,6100,0
|
|
20250214,155900,17399697840,6100,6100,6100,6100,0
|
|
20250214,155800,17399697840,6100,6100,6100,6100,0
|
|
20250214,155700,17399697840,6100,6100,6100,6100,0
|
|
20250214,155600,17399697840,6100,6100,6100,6100,0
|
|
20250214,155500,17399697840,6100,6100,6100,6100,0
|
|
20250214,155400,17399697840,6100,6100,6100,6100,0
|
|
20250214,155300,17399697840,6100,6100,6100,6100,0
|
|
20250214,155200,17399697840,6100,6100,6100,6100,0
|
|
20250214,155100,17399697840,6100,6100,6100,6100,0
|
|
20250214,155000,17399697840,6100,6100,6100,6100,0
|
|
20250214,154900,17399697840,6100,6100,6100,6100,0
|
|
20250214,154800,17399697840,6100,6100,6100,6100,71428
|
|
20250214,154700,17399697840,6100,6100,6100,6100,0
|
|
20250214,154600,17399697840,6100,6100,6100,6100,0
|
|
20250214,154500,17399697840,6100,6100,6100,6100,0
|
|
20250214,154400,17399697840,6100,6100,6100,6100,0
|
|
20250214,154300,17399697840,6100,6100,6100,6100,0
|
|
20250214,154200,17399697840,6100,6100,6100,6100,0
|
|
20250214,154100,17399697840,6100,6100,6100,6100,0
|
|
20250214,154000,17399697840,6100,6100,6100,6100,0
|
|
20250214,153900,17399697840,6100,6100,6100,6100,0
|
|
20250214,153800,17399697840,6100,6100,6100,6100,0
|
|
20250214,153700,17399697840,6100,6100,6100,6100,0
|
|
20250214,153600,17399697840,6100,6100,6100,6100,0
|
|
20250214,153500,17399697840,6100,6100,6100,6100,0
|
|
20250214,153400,17399697840,6100,6100,6100,6100,0
|
|
20250214,153300,17399697840,6100,6100,6100,6100,0
|
|
20250214,153200,17399697840,6100,6100,6100,6100,0
|
|
20250214,153100,17399697840,6100,6100,6100,6100,0
|
|
20250214,153000,17399697840,6100,6100,6100,6100,71428
|
|
20250214,152900,16963987040,6080,6080,6080,6080,0
|
|
20250214,152800,16963987040,6080,6080,6080,6080,0
|
|
20250214,152700,16963987040,6080,6080,6080,6080,0
|
|
20250214,152600,16963987040,6080,6080,6080,6080,0
|
|
20250214,152500,16963987040,6080,6080,6080,6080,0
|
|
20250214,152400,16963987040,6080,6080,6080,6080,0
|
|
20250214,152300,16963987040,6080,6080,6080,6080,0
|
|
20250214,152200,16963987040,6080,6080,6080,6080,0
|
|
20250214,152100,16963987040,6080,6080,6080,6080,0
|
|
20250214,152000,16963987040,6080,6080,6080,6080,0
|
|
20250214,151900,16963987040,6080,6050,6080,6040,8107
|
|
20250214,151800,16914852920,6050,6050,6060,6050,3076
|
|
20250214,151700,16896234560,6050,6060,6060,6050,4686
|
|
20250214,151600,16867868870,6060,6070,6070,6060,5578
|
|
20250214,151500,16834056320,6070,6080,6080,6060,6324
|
|
20250214,151400,16795669670,6080,6080,6080,6070,3452
|
|
20250214,151300,16774682510,6080,6090,6090,6070,5723
|
|
20250214,151200,16739887070,6080,6070,6110,6070,14079
|
|
20250214,151100,16654166380,6060,6040,6070,6030,8974
|
|
20250214,151000,16599884570,6030,6030,6030,6020,4217
|
|
20250214,150900,16574478300,6030,6030,6040,6020,3737
|
|
20250214,150800,16551921380,6030,6030,6040,6020,1266
|
|
20250214,150700,16544289020,6030,6030,6030,6020,1431
|
|
20250214,150600,16535662680,6030,6020,6030,6020,401
|
|
20250214,150500,16533246120,6020,6010,6030,6010,1839
|
|
20250214,150400,16522175270,6020,6010,6020,6010,7749
|
|
20250214,150300,16475591710,6010,6020,6030,6010,3076
|
|
20250214,150200,16457075280,6040,6040,6040,6020,3060
|
|
20250214,150100,16438626900,6030,6030,6040,6030,5183
|
|
20250214,150000,16407331830,6030,6030,6030,6010,5166
|
|
20250214,145900,16376214510,6030,6020,6030,6010,2890
|
|
20250214,145800,16358829380,6030,6030,6040,6010,2300
|
|
20250214,145700,16344975240,6030,6040,6040,6020,986
|
|
20250214,145600,16339031210,6040,6020,6040,6010,1985
|
|
20250214,145500,16327079860,6020,6040,6050,6020,1040
|
|
20250214,145400,16320801180,6050,6040,6050,6020,1944
|
|
20250214,145300,16309060810,6020,6020,6040,6020,2990
|
|
20250214,145200,16291048470,6020,6030,6040,6020,2204
|
|
20250214,145100,16277767680,6040,6040,6040,6030,732
|
|
20250214,145000,16273349540,6040,6040,6040,6030,3450
|
|
20250214,144900,16252512560,6030,6030,6040,6030,609
|
|
20250214,144800,16248838210,6040,6040,6050,6030,6532
|
|
20250214,144700,16209375780,6040,6030,6040,6030,4291
|
|
20250214,144600,16183475630,6030,6020,6030,6010,2264
|
|
20250214,144500,16169836400,6020,6010,6020,6000,2030
|
|
20250214,144400,16157636560,6010,6000,6010,5990,1608
|
|
20250214,144300,16147990880,6000,6010,6010,5990,3716
|
|
20250214,144200,16125693310,6010,6000,6010,6000,1018
|
|
20250214,144100,16119585180,6000,6000,6010,6000,747
|
|
20250214,144000,16115103170,6010,5990,6010,5990,1611
|
|
20250214,143900,16105433830,5990,6010,6010,5990,1837
|
|
20250214,143800,16094415130,6010,6000,6010,5990,1023
|
|
20250214,143700,16088277420,6000,5990,6000,5990,813
|
|
20250214,143600,16083405300,6000,6010,6010,6000,565
|
|
20250214,143500,16080015240,6010,6000,6010,5990,3096
|
|
20250214,143400,16061442520,6000,6010,6010,5990,1667
|
|
20250214,143300,16051451790,6010,6000,6010,5990,2404
|
|
20250214,143200,16037034210,6000,6010,6010,5990,7375
|
|
20250214,143100,15992787270,6010,6010,6020,6000,1307
|
|
20250214,143000,15984941530,6020,6020,6020,6000,3323
|
|
20250214,142900,15964970830,6020,6030,6030,6010,1270
|
|
20250214,142800,15957321720,6020,6030,6030,6010,931
|
|
20250214,142700,15951720020,6030,6020,6030,6010,1709
|
|
20250214,142600,15941445950,6020,6010,6030,6000,5499
|
|
20250214,142500,15908380610,6010,6020,6030,6010,1585
|
|
20250214,142400,15898839000,6030,6040,6040,6010,4627
|
|
20250214,142300,15870965150,6040,6030,6040,6030,1579
|
|
20250214,142200,15861442590,6030,6020,6030,6020,818
|
|
20250214,142100,15856517710,6020,6020,6020,6010,1380
|
|
20250214,142000,15848213150,6020,6020,6030,6010,255
|
|
20250214,141900,15846677700,6020,6040,6040,6000,11977
|
|
20250214,141800,15774596080,6040,6050,6050,6040,870
|
|
20250214,141700,15769339300,6050,6050,6050,6040,790
|
|
20250214,141600,15764562090,6050,6060,6060,6040,1141
|
|
20250214,141500,15757665930,6060,6050,6060,6050,482
|
|
20250214,141400,15754749800,6050,6050,6050,6050,782
|
|
20250214,141300,15750018700,6050,6040,6050,6030,637
|
|
20250214,141200,15746166120,6040,6040,6040,6030,2773
|
|
20250214,141100,15729436830,6040,6050,6050,6040,661
|
|
20250214,141000,15725444240,6040,6030,6050,6030,1045
|
|
20250214,140900,15719139250,6040,6050,6050,6040,1983
|
|
20250214,140800,15707158290,6060,6050,6060,6040,834
|
|
20250214,140700,15702113480,6050,6050,6060,6040,7093
|
|
20250214,140600,15659237150,6050,6050,6070,6050,4039
|
|
20250214,140500,15634798540,6060,6060,6070,6060,3907
|
|
20250214,140400,15611120550,6070,6060,6070,6060,1039
|
|
20250214,140300,15604823910,6060,6070,6080,6060,608
|
|
20250214,140200,15601133130,6070,6070,6080,6050,14169
|
|
20250214,140100,15515233910,6060,6080,6080,6060,631
|
|
20250214,140000,15511401840,6070,6080,6080,6070,1234
|
|
20250214,135900,15503911360,6080,6080,6080,6070,1373
|
|
20250214,135800,15495575530,6080,6080,6080,6070,972
|
|
20250214,135700,15489671470,6070,6080,6080,6070,1766
|
|
20250214,135600,15478938870,6070,6070,6080,6070,2131
|
|
20250214,135500,15465993530,6070,6070,6080,6070,2132
|
|
20250214,135400,15453038990,6070,6080,6080,6070,5048
|
|
20250214,135300,15422370250,6090,6090,6090,6080,2950
|
|
20250214,135200,15404433910,6090,6100,6110,6090,6736
|
|
20250214,135100,15363379010,6100,6090,6100,6090,7071
|
|
20250214,135000,15320254120,6100,6090,6100,6090,787
|
|
20250214,134900,15315460750,6100,6090,6100,6090,1271
|
|
20250214,134800,15307720340,6090,6090,6090,6090,1625
|
|
20250214,134700,15297824090,6090,6100,6110,6090,1434
|
|
20250214,134600,15289075480,6090,6080,6100,6080,9794
|
|
20250214,134500,15229521390,6080,6100,6100,6080,3785
|
|
20250214,134400,15206456850,6100,6110,6110,6100,6684
|
|
20250214,134300,15165664240,6130,6120,6130,6120,1623
|
|
20250214,134200,15155721000,6120,6110,6130,6110,1241
|
|
20250214,134100,15148121150,6110,6120,6120,6110,927
|
|
20250214,134000,15142448400,6130,6110,6130,6110,2186
|
|
20250214,133900,15129074310,6100,6090,6100,6090,1362
|
|
20250214,133800,15120767320,6100,6100,6100,6090,2319
|
|
20250214,133700,15106640810,6100,6100,6110,6090,2114
|
|
20250214,133600,15093746060,6100,6130,6130,6090,8604
|
|
20250214,133500,15041233690,6120,6120,6130,6120,1769
|
|
20250214,133400,15030404460,6130,6110,6130,6110,2864
|
|
20250214,133300,15012889740,6110,6160,6170,6110,12485
|
|
20250214,133200,14936158640,6170,6140,6170,6140,14936
|
|
20250214,133100,14844190650,6140,6160,6160,6130,4739
|
|
20250214,133000,14815071040,6170,6120,6170,6100,15064
|
|
20250214,132900,14722726380,6120,6110,6130,6110,5407
|
|
20250214,132800,14689620280,6110,6070,6110,6070,10186
|
|
20250214,132700,14627535410,6070,6080,6080,6070,184
|
|
20250214,132600,14626418370,6080,6090,6090,6070,577
|
|
20250214,132500,14622909900,6090,6070,6090,6070,4630
|
|
20250214,132400,14594741570,6060,6080,6080,6050,3760
|
|
20250214,132300,14571968760,6070,6080,6080,6070,340
|
|
20250214,132200,14569904390,6080,6090,6090,6080,1361
|
|
20250214,132100,14561628380,6090,6090,6090,6080,1291
|
|
20250214,132000,14553766330,6090,6080,6090,6080,1024
|
|
20250214,131900,14547530180,6090,6080,6090,6080,1188
|
|
20250214,131800,14540295770,6080,6080,6090,6070,3966
|
|
20250214,131700,14516218000,6070,6090,6090,6070,1784
|
|
20250214,131600,14505370300,6090,6090,6090,6090,1058
|
|
20250214,131500,14498927080,6090,6090,6090,6080,2640
|
|
20250214,131400,14482857590,6090,6090,6090,6080,1748
|
|
20250214,131300,14472212790,6090,6100,6100,6090,2297
|
|
20250214,131200,14458216110,6100,6110,6110,6100,2853
|
|
20250214,131100,14440791400,6120,6090,6120,6080,12224
|
|
20250214,131000,14366150740,6090,6080,6090,6080,1292
|
|
20250214,130900,14358294260,6070,6100,6100,6070,5342
|
|
20250214,130800,14325756600,6100,6090,6100,6090,2656
|
|
20250214,130700,14309556000,6100,6100,6100,6090,571
|
|
20250214,130600,14306073180,6100,6100,6110,6100,6455
|
|
20250214,130500,14266688180,6100,6110,6110,6100,5059
|
|
20250214,130400,14235798890,6110,6080,6110,6080,3469
|
|
20250214,130300,14214652420,6080,6070,6110,6060,8951
|
|
20250214,130200,14160137340,6070,6070,6080,6070,1277
|
|
20250214,130100,14152380790,6070,6090,6090,6070,2688
|
|
20250214,130000,14136045750,6090,6060,6130,6060,19983
|
|
20250214,125900,14014136610,6060,6040,6060,6040,3497
|
|
20250214,125800,13992975680,6040,6030,6040,6030,668
|
|
20250214,125700,13988941140,6030,6040,6040,6030,1052
|
|
20250214,125600,13982596300,6030,6020,6030,6020,643
|
|
20250214,125500,13978719050,6020,6040,6040,6020,761
|
|
20250214,125400,13974131510,6040,6040,6040,6020,6923
|
|
20250214,125300,13932349510,6050,6050,6050,6040,1025
|
|
20250214,125200,13926154210,6040,6060,6060,6040,1075
|
|
20250214,125100,13919650070,6060,6060,6060,6050,1216
|
|
20250214,125000,13912286200,6060,6050,6070,6040,8948
|
|
20250214,124900,13858088080,6040,6050,6050,6040,978
|
|
20250214,124800,13852180590,6040,6040,6050,6040,1902
|
|
20250214,124700,13840691300,6050,6070,6070,6050,3101
|
|
20250214,124600,13821895560,6070,6060,6070,6040,9568
|
|
20250214,124500,13763888690,6060,6040,6070,6040,6661
|
|
20250214,124400,13723563300,6040,6030,6040,6030,3511
|
|
20250214,124300,13702364180,6030,6010,6030,6010,4329
|
|
20250214,124200,13676297750,6010,6000,6010,6000,3432
|
|
20250214,124100,13655689470,5990,6000,6000,5990,128
|
|
20250214,124000,13654922570,6000,5980,6000,5980,550
|
|
20250214,123900,13651627530,5980,5980,5990,5980,749
|
|
20250214,123800,13647143930,5980,5980,5980,5970,1800
|
|
20250214,123700,13636382310,5970,5980,5980,5960,3735
|
|
20250214,123600,13614092500,5980,5970,5980,5970,1906
|
|
20250214,123500,13602712840,5980,5970,5980,5970,1689
|
|
20250214,123400,13592628030,5970,5970,5970,5970,433
|
|
20250214,123300,13590043020,5970,5980,5980,5970,1383
|
|
20250214,123200,13581781650,5980,5990,5990,5980,992
|
|
20250214,123100,13575846750,5990,5990,5990,5980,257
|
|
20250214,123000,13574307960,5980,5980,5980,5980,1989
|
|
20250214,122900,13562413740,5980,5970,5980,5970,518
|
|
20250214,122800,13559319100,5980,5980,5980,5970,315
|
|
20250214,122700,13557436510,5970,5980,5980,5970,1133
|
|
20250214,122600,13550664580,5980,5980,5990,5980,2213
|
|
20250214,122500,13537430480,5990,5990,5990,5980,1611
|
|
20250214,122400,13527795710,5990,5990,6000,5990,1260
|
|
20250214,122300,13520246020,6000,5980,6000,5980,826
|
|
20250214,122200,13515297570,5980,5990,5990,5980,406
|
|
20250214,122100,13512868860,5990,6000,6000,5980,241
|
|
20250214,122000,13511426410,5980,6000,6000,5980,811
|
|
20250214,121900,13506572720,6000,5990,6000,5980,762
|
|
20250214,121800,13502013600,5990,6000,6000,5990,2272
|
|
20250214,121700,13488403210,6000,5990,6000,5990,400
|
|
20250214,121600,13486007150,5990,6010,6010,5990,4176
|
|
20250214,121500,13460948620,6010,6010,6020,6000,1823
|
|
20250214,121400,13449992380,6010,5970,6010,5970,443
|
|
20250214,121300,13447337490,5970,5960,6000,5960,7099
|
|
20250214,121200,13404772650,5970,5970,5970,5950,2538
|
|
20250214,121100,13389644570,5970,5970,5970,5960,506
|
|
20250214,121000,13386627120,5970,5960,5970,5960,142
|
|
20250214,120900,13385779580,5960,5960,5970,5960,2320
|
|
20250214,120800,13371948700,5970,5970,5970,5960,3357
|
|
20250214,120700,13351917420,5980,5980,5980,5980,1504
|
|
20250214,120600,13342923500,5980,5990,6000,5980,2047
|
|
20250214,120500,13330669860,5990,5990,6000,5980,1143
|
|
20250214,120400,13323824190,5980,6000,6000,5980,1111
|
|
20250214,120300,13317170400,6000,6000,6000,5990,269
|
|
20250214,120200,13315557120,5990,5990,5990,5990,628
|
|
20250214,120100,13311795400,6000,5980,6000,5980,2459
|
|
20250214,120000,13297075090,5990,5980,5990,5980,862
|
|
20250214,115900,13291919810,5970,5970,5970,5970,2
|
|
20250214,115800,13291907870,5970,5980,5980,5960,2006
|
|
20250214,115700,13279934890,5980,5980,5980,5960,1723
|
|
20250214,115600,13269646440,5980,5990,5990,5930,11516
|
|
20250214,115500,13201075270,5990,5990,5990,5980,1925
|
|
20250214,115400,13189545180,5990,5960,6000,5950,8130
|
|
20250214,115300,13140986410,5960,5930,5960,5930,8617
|
|
20250214,115200,13089754180,5930,5930,5940,5930,3909
|
|
20250214,115100,13066571900,5940,5940,5940,5930,5876
|
|
20250214,115000,13031701110,5930,5930,5940,5920,2839
|
|
20250214,114900,13014864860,5930,5930,5940,5920,11998
|
|
20250214,114800,12943815480,5930,5940,5950,5930,16188
|
|
20250214,114700,12847738770,5940,5950,5960,5940,11230
|
|
20250214,114600,12780936220,5950,5970,5970,5950,12413
|
|
20250214,114500,12707010340,5970,5970,5970,5960,5855
|
|
20250214,114400,12672111370,5960,5960,5970,5960,3836
|
|
20250214,114300,12649244070,5970,5980,5980,5970,2767
|
|
20250214,114200,12632720930,5980,5960,5980,5960,3069
|
|
20250214,114100,12614397320,5970,5960,5970,5950,5697
|
|
20250214,114000,12580482790,5960,5960,5960,5950,17958
|
|
20250214,113900,12473589530,5960,5980,5990,5960,18626
|
|
20250214,113800,12362421180,5980,6000,6000,5980,4579
|
|
20250214,113700,12334994630,5990,6000,6000,5990,5545
|
|
20250214,113600,12301758660,6000,6010,6010,6000,22496
|
|
20250214,113500,12166781700,6010,6010,6020,6010,7796
|
|
20250214,113400,12119927070,6010,6020,6030,6010,8789
|
|
20250214,113300,12067076080,6020,6030,6040,6020,1411
|
|
20250214,113200,12058575450,6030,6030,6040,6020,1056
|
|
20250214,113100,12052211170,6030,6020,6030,6020,2209
|
|
20250214,113000,12038909820,6020,6020,6030,6020,2221
|
|
20250214,112900,12025539360,6020,6030,6030,6020,4753
|
|
20250214,112800,11996920930,6030,6030,6040,6030,1481
|
|
20250214,112700,11987990480,6040,6030,6040,6030,514
|
|
20250214,112600,11984887150,6030,6040,6040,6030,2029
|
|
20250214,112500,11972652200,6040,6030,6040,6030,1439
|
|
20250214,112400,11963974920,6020,6040,6040,6020,4829
|
|
20250214,112300,11934866130,6050,6040,6050,6040,3064
|
|
20250214,112200,11916348230,6050,6050,6050,6040,1443
|
|
20250214,112100,11907623260,6050,6040,6060,6040,1110
|
|
20250214,112000,11900910520,6040,6050,6050,6040,273
|
|
20250214,111900,11899260510,6040,6040,6050,6040,1499
|
|
20250214,111800,11890205110,6060,6040,6060,6020,3061
|
|
20250214,111700,11871688980,6020,6040,6040,6020,16343
|
|
20250214,111600,11773255690,6040,6060,6060,6030,4179
|
|
20250214,111500,11747995610,6060,6070,6070,6060,1575
|
|
20250214,111400,11738450980,6060,6050,6070,6050,2163
|
|
20250214,111300,11725343140,6060,6050,6070,6040,2309
|
|
20250214,111200,11711372460,6040,6050,6050,6040,2498
|
|
20250214,111100,11696269070,6050,6080,6090,6040,6642
|
|
20250214,111000,11656080700,6080,6070,6100,6070,5614
|
|
20250214,110900,11621876080,6070,6060,6080,6040,2804
|
|
20250214,110800,11604905160,6060,6060,6080,6060,7648
|
|
20250214,110700,11558518200,6060,6070,6080,6060,2790
|
|
20250214,110600,11541583170,6070,6100,6100,6070,2143
|
|
20250214,110500,11528551350,6090,6090,6100,6080,3002
|
|
20250214,110400,11510276540,6080,6080,6100,6070,5555
|
|
20250214,110300,11476439000,6090,6050,6090,6050,2709
|
|
20250214,110200,11460002100,6050,6040,6060,6040,3210
|
|
20250214,110100,11440573390,6050,6050,6050,6040,1479
|
|
20250214,110000,11431630580,6050,6050,6060,6040,1312
|
|
20250214,105900,11423692710,6050,6050,6050,6030,2310
|
|
20250214,105800,11409757320,6050,6050,6050,6040,483
|
|
20250214,105700,11406836570,6050,6040,6050,6030,767
|
|
20250214,105600,11402202660,6040,6040,6040,6030,647
|
|
20250214,105500,11398294990,6040,6030,6040,6020,1466
|
|
20250214,105400,11389448360,6030,6040,6040,6020,11747
|
|
20250214,105300,11318648790,6040,6030,6040,6020,2809
|
|
20250214,105200,11301712340,6030,6020,6030,6020,7510
|
|
20250214,105100,11256450220,6020,6030,6030,6020,5537
|
|
20250214,105000,11223098430,6020,6030,6030,6020,2702
|
|
20250214,104900,11206823420,6030,6030,6030,6020,1772
|
|
20250214,104800,11196140230,6030,6040,6040,6020,2931
|
|
20250214,104700,11178468430,6030,6030,6040,6020,1104
|
|
20250214,104600,11171814900,6020,6030,6040,6020,5191
|
|
20250214,104500,11140545330,6030,6040,6050,6020,14797
|
|
20250214,104400,11051386100,6040,6050,6050,6030,5482
|
|
20250214,104300,11018305240,6040,6040,6050,6030,3237
|
|
20250214,104200,10998755310,6040,6060,6060,6040,2310
|
|
20250214,104100,10984772400,6050,6040,6080,6040,1732
|
|
20250214,104000,10974283940,6040,6050,6080,6030,7177
|
|
20250214,103900,10930960560,6050,6030,6060,6030,5525
|
|
20250214,103800,10897582350,6040,6040,6040,6030,11704
|
|
20250214,103700,10826961070,6050,6040,6050,6040,5489
|
|
20250214,103600,10793795740,6040,6050,6060,6040,10767
|
|
20250214,103500,10728735680,6050,6050,6060,6040,6513
|
|
20250214,103400,10689344290,6040,6070,6070,6040,20426
|
|
20250214,103300,10565762880,6070,6080,6080,6060,2789
|
|
20250214,103200,10548836300,6080,6070,6100,6070,2644
|
|
20250214,103100,10532774890,6070,6090,6090,6060,5494
|
|
20250214,103000,10499445120,6090,6090,6100,6080,3007
|
|
20250214,102900,10481147260,6100,6080,6100,6070,3382
|
|
20250214,102800,10460600980,6060,6090,6090,6060,8702
|
|
20250214,102700,10407749640,6080,6100,6100,6080,8324
|
|
20250214,102600,10357085080,6100,6110,6110,6090,1904
|
|
20250214,102500,10345468770,6110,6100,6110,6090,3314
|
|
20250214,102400,10325267140,6090,6110,6110,6090,5617
|
|
20250214,102300,10291020020,6120,6110,6120,6100,1404
|
|
20250214,102200,10282439700,6100,6120,6120,6100,8201
|
|
20250214,102100,10232395090,6120,6130,6140,6120,2983
|
|
20250214,102000,10214115850,6130,6130,6150,6130,3110
|
|
20250214,101900,10195045550,6140,6150,6160,6140,5948
|
|
20250214,101800,10158478130,6150,6160,6170,6150,1789
|
|
20250214,101700,10147451650,6150,6150,6170,6140,13447
|
|
20250214,101600,10064753870,6150,6180,6180,6150,3120
|
|
20250214,101500,10045538910,6160,6180,6180,6160,3238
|
|
20250214,101400,10025562810,6180,6160,6190,6140,2825
|
|
20250214,101300,10008146510,6160,6170,6170,6150,3453
|
|
20250214,101200,9986892090,6170,6170,6180,6150,7630
|
|
20250214,101100,9939890640,6180,6210,6220,6170,22062
|
|
20250214,101000,9803232000,6210,6230,6240,6200,13721
|
|
20250214,100900,9717910560,6230,6240,6260,6220,19569
|
|
20250214,100800,9595769010,6240,6230,6250,6200,23650
|
|
20250214,100700,9448757670,6230,6250,6280,6210,36971
|
|
20250214,100600,9217801940,6250,6200,6260,6200,40569
|
|
20250214,100500,8965007100,6200,6180,6200,6160,14198
|
|
20250214,100400,8877286210,6180,6110,6190,6110,14960
|
|
20250214,100300,8785300490,6100,6090,6110,6080,7229
|
|
20250214,100200,8741240210,6100,6100,6100,6080,4804
|
|
20250214,100100,8711956870,6100,6050,6100,6040,2464
|
|
20250214,100000,8697022570,6040,6060,6090,6020,38543
|
|
20250214,095900,8464472830,6060,6090,6100,6060,8753
|
|
20250214,095800,8411322740,6090,6090,6100,6080,5406
|
|
20250214,095700,8378411440,6080,6090,6130,6070,9922
|
|
20250214,095600,8317931640,6090,6070,6090,6060,4840
|
|
20250214,095500,8288508200,6070,6050,6070,6030,14115
|
|
20250214,095400,8203194280,6050,6050,6050,6030,14911
|
|
20250214,095300,8113093970,6050,6050,6060,6030,18560
|
|
20250214,095200,8000849650,6050,6080,6080,6030,37943
|
|
20250214,095100,7771129680,6080,6070,6090,6060,5925
|
|
20250214,095000,7735139750,6060,6070,6080,6060,8519
|
|
20250214,094900,7683401420,6070,6060,6080,6060,3749
|
|
20250214,094800,7660646000,6070,6100,6100,6060,8527
|
|
20250214,094700,7608848790,6100,6090,6100,6070,10651
|
|
20250214,094600,7544068310,6090,6080,6110,6080,9178
|
|
20250214,094500,7488158560,6080,6080,6090,6080,4890
|
|
20250214,094400,7458423700,6070,6070,6100,6060,11074
|
|
20250214,094300,7391096010,6070,6090,6100,6060,19287
|
|
20250214,094200,7273901910,6100,6120,6140,6090,25224
|
|
20250214,094100,7119844400,6130,6110,6130,6110,6534
|
|
20250214,094000,7079882280,6120,6110,6120,6100,22213
|
|
20250214,093900,6944214300,6110,6130,6140,6110,13828
|
|
20250214,093800,6859575010,6130,6150,6150,6120,13002
|
|
20250214,093700,6779803580,6140,6170,6180,6140,5985
|
|
20250214,093600,6742936580,6180,6170,6190,6160,4254
|
|
20250214,093500,6716684450,6180,6160,6190,6150,3558
|
|
20250214,093400,6694751160,6160,6180,6190,6140,9077
|
|
20250214,093300,6638811570,6170,6160,6180,6160,8716
|
|
20250214,093200,6585017930,6150,6150,6160,6120,22987
|
|
20250214,093100,6443933390,6150,6220,6220,6150,28847
|
|
20250214,093000,6265621610,6220,6220,6220,6210,5741
|
|
20250214,092900,6229969180,6220,6240,6240,6200,44531
|
|
20250214,092800,5953273560,6230,6250,6250,6230,6681
|
|
20250214,092700,5911593010,6250,6230,6260,6230,10889
|
|
20250214,092600,5843650750,6230,6240,6240,6230,6503
|
|
20250214,092500,5803133500,6240,6230,6260,6230,13945
|
|
20250214,092400,5716126460,6220,6250,6260,6220,23611
|
|
20250214,092300,5568846170,6250,6270,6280,6240,16220
|
|
20250214,092200,5467339960,6270,6320,6320,6250,33079
|
|
20250214,092100,5259513490,6310,6320,6340,6300,47047
|
|
20250214,092000,4962289970,6310,6380,6400,6310,96339
|
|
20250214,091900,4351015310,6390,6290,6430,6250,176978
|
|
20250214,091800,3226039250,6260,6280,6290,6230,34981
|
|
20250214,091700,3006749580,6280,6250,6300,6210,36547
|
|
20250214,091600,2777922810,6250,6240,6270,6210,30809
|
|
20250214,091500,2585537900,6210,6230,6250,6210,29945
|
|
20250214,091400,2398879390,6230,6200,6230,6190,17404
|
|
20250214,091300,2290780120,6200,6190,6200,6190,13254
|
|
20250214,091200,2208648870,6190,6200,6210,6180,8264
|
|
20250214,091100,2157422490,6200,6200,6240,6190,25684
|
|
20250214,091000,1997821170,6190,6200,6240,6180,33484
|
|
20250214,090900,1789980070,6200,6120,6240,6120,26494
|
|
20250214,090800,1625790040,6130,6100,6160,6100,16982
|
|
20250214,090700,1521717750,6110,6140,6140,6100,24775
|
|
20250214,090600,1370009760,6140,6120,6160,6110,8590
|
|
20250214,090500,1317328890,6120,6150,6170,6110,17534
|
|
20250214,090400,1209743790,6170,6160,6220,6110,37747
|
|
20250214,090300,977050440,6150,6110,6160,6100,16006
|
|
20250214,090200,878911810,6100,6070,6160,6060,39818
|
|
20250214,090100,635510450,6050,6070,6090,6030,36823
|
|
20250214,090000,412618460,6050,6070,6130,6040,65423
|