771 lines
38 KiB
CSV
771 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,214800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,214700,9981349560,6080,6080,6080,6080,0
|
|
20250218,214600,9981349560,6080,6080,6080,6080,0
|
|
20250218,214500,9981349560,6080,6080,6080,6080,0
|
|
20250218,214400,9981349560,6080,6080,6080,6080,0
|
|
20250218,214300,9981349560,6080,6080,6080,6080,0
|
|
20250218,214200,9981349560,6080,6080,6080,6080,0
|
|
20250218,214100,9981349560,6080,6080,6080,6080,0
|
|
20250218,214000,9981349560,6080,6080,6080,6080,0
|
|
20250218,213900,9981349560,6080,6080,6080,6080,0
|
|
20250218,213800,9981349560,6080,6080,6080,6080,0
|
|
20250218,213700,9981349560,6080,6080,6080,6080,0
|
|
20250218,213600,9981349560,6080,6080,6080,6080,0
|
|
20250218,213500,9981349560,6080,6080,6080,6080,0
|
|
20250218,213400,9981349560,6080,6080,6080,6080,0
|
|
20250218,213300,9981349560,6080,6080,6080,6080,0
|
|
20250218,213200,9981349560,6080,6080,6080,6080,0
|
|
20250218,213100,9981349560,6080,6080,6080,6080,0
|
|
20250218,213000,9981349560,6080,6080,6080,6080,0
|
|
20250218,212900,9981349560,6080,6080,6080,6080,0
|
|
20250218,212800,9981349560,6080,6080,6080,6080,0
|
|
20250218,212700,9981349560,6080,6080,6080,6080,0
|
|
20250218,212600,9981349560,6080,6080,6080,6080,0
|
|
20250218,212500,9981349560,6080,6080,6080,6080,0
|
|
20250218,212400,9981349560,6080,6080,6080,6080,0
|
|
20250218,212300,9981349560,6080,6080,6080,6080,0
|
|
20250218,212200,9981349560,6080,6080,6080,6080,0
|
|
20250218,212100,9981349560,6080,6080,6080,6080,0
|
|
20250218,212000,9981349560,6080,6080,6080,6080,0
|
|
20250218,211900,9981349560,6080,6080,6080,6080,0
|
|
20250218,211800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,211700,9981349560,6080,6080,6080,6080,0
|
|
20250218,211600,9981349560,6080,6080,6080,6080,0
|
|
20250218,211500,9981349560,6080,6080,6080,6080,0
|
|
20250218,211400,9981349560,6080,6080,6080,6080,0
|
|
20250218,211300,9981349560,6080,6080,6080,6080,0
|
|
20250218,211200,9981349560,6080,6080,6080,6080,0
|
|
20250218,211100,9981349560,6080,6080,6080,6080,0
|
|
20250218,211000,9981349560,6080,6080,6080,6080,0
|
|
20250218,210900,9981349560,6080,6080,6080,6080,0
|
|
20250218,210800,9981349560,6080,6080,6080,6080,0
|
|
20250218,210700,9981349560,6080,6080,6080,6080,0
|
|
20250218,210600,9981349560,6080,6080,6080,6080,0
|
|
20250218,210500,9981349560,6080,6080,6080,6080,0
|
|
20250218,210400,9981349560,6080,6080,6080,6080,0
|
|
20250218,210300,9981349560,6080,6080,6080,6080,0
|
|
20250218,210200,9981349560,6080,6080,6080,6080,0
|
|
20250218,210100,9981349560,6080,6080,6080,6080,0
|
|
20250218,210000,9981349560,6080,6080,6080,6080,0
|
|
20250218,205900,9981349560,6080,6080,6080,6080,0
|
|
20250218,205800,9981349560,6080,6080,6080,6080,0
|
|
20250218,205700,9981349560,6080,6080,6080,6080,0
|
|
20250218,205600,9981349560,6080,6080,6080,6080,0
|
|
20250218,205500,9981349560,6080,6080,6080,6080,0
|
|
20250218,205400,9981349560,6080,6080,6080,6080,0
|
|
20250218,205300,9981349560,6080,6080,6080,6080,0
|
|
20250218,205200,9981349560,6080,6080,6080,6080,0
|
|
20250218,205100,9981349560,6080,6080,6080,6080,0
|
|
20250218,205000,9981349560,6080,6080,6080,6080,0
|
|
20250218,204900,9981349560,6080,6080,6080,6080,0
|
|
20250218,204800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,204700,9981349560,6080,6080,6080,6080,0
|
|
20250218,204600,9981349560,6080,6080,6080,6080,0
|
|
20250218,204500,9981349560,6080,6080,6080,6080,0
|
|
20250218,204400,9981349560,6080,6080,6080,6080,0
|
|
20250218,204300,9981349560,6080,6080,6080,6080,0
|
|
20250218,204200,9981349560,6080,6080,6080,6080,0
|
|
20250218,204100,9981349560,6080,6080,6080,6080,0
|
|
20250218,204000,9981349560,6080,6080,6080,6080,0
|
|
20250218,203900,9981349560,6080,6080,6080,6080,0
|
|
20250218,203800,9981349560,6080,6080,6080,6080,0
|
|
20250218,203700,9981349560,6080,6080,6080,6080,0
|
|
20250218,203600,9981349560,6080,6080,6080,6080,0
|
|
20250218,203500,9981349560,6080,6080,6080,6080,0
|
|
20250218,203400,9981349560,6080,6080,6080,6080,0
|
|
20250218,203300,9981349560,6080,6080,6080,6080,0
|
|
20250218,203200,9981349560,6080,6080,6080,6080,0
|
|
20250218,203100,9981349560,6080,6080,6080,6080,0
|
|
20250218,203000,9981349560,6080,6080,6080,6080,0
|
|
20250218,202900,9981349560,6080,6080,6080,6080,0
|
|
20250218,202800,9981349560,6080,6080,6080,6080,0
|
|
20250218,202700,9981349560,6080,6080,6080,6080,0
|
|
20250218,202600,9981349560,6080,6080,6080,6080,0
|
|
20250218,202500,9981349560,6080,6080,6080,6080,0
|
|
20250218,202400,9981349560,6080,6080,6080,6080,0
|
|
20250218,202300,9981349560,6080,6080,6080,6080,0
|
|
20250218,202200,9981349560,6080,6080,6080,6080,0
|
|
20250218,202100,9981349560,6080,6080,6080,6080,0
|
|
20250218,202000,9981349560,6080,6080,6080,6080,0
|
|
20250218,201900,9981349560,6080,6080,6080,6080,0
|
|
20250218,201800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,201700,9981349560,6080,6080,6080,6080,0
|
|
20250218,201600,9981349560,6080,6080,6080,6080,0
|
|
20250218,201500,9981349560,6080,6080,6080,6080,0
|
|
20250218,201400,9981349560,6080,6080,6080,6080,0
|
|
20250218,201300,9981349560,6080,6080,6080,6080,0
|
|
20250218,201200,9981349560,6080,6080,6080,6080,0
|
|
20250218,201100,9981349560,6080,6080,6080,6080,0
|
|
20250218,201000,9981349560,6080,6080,6080,6080,0
|
|
20250218,200900,9981349560,6080,6080,6080,6080,0
|
|
20250218,200800,9981349560,6080,6080,6080,6080,0
|
|
20250218,200700,9981349560,6080,6080,6080,6080,0
|
|
20250218,200600,9981349560,6080,6080,6080,6080,0
|
|
20250218,200500,9981349560,6080,6080,6080,6080,0
|
|
20250218,200400,9981349560,6080,6080,6080,6080,0
|
|
20250218,200300,9981349560,6080,6080,6080,6080,0
|
|
20250218,200200,9981349560,6080,6080,6080,6080,0
|
|
20250218,200100,9981349560,6080,6080,6080,6080,0
|
|
20250218,200000,9981349560,6080,6080,6080,6080,0
|
|
20250218,195900,9981349560,6080,6080,6080,6080,0
|
|
20250218,195800,9981349560,6080,6080,6080,6080,0
|
|
20250218,195700,9981349560,6080,6080,6080,6080,0
|
|
20250218,195600,9981349560,6080,6080,6080,6080,0
|
|
20250218,195500,9981349560,6080,6080,6080,6080,0
|
|
20250218,195400,9981349560,6080,6080,6080,6080,0
|
|
20250218,195300,9981349560,6080,6080,6080,6080,0
|
|
20250218,195200,9981349560,6080,6080,6080,6080,0
|
|
20250218,195100,9981349560,6080,6080,6080,6080,0
|
|
20250218,195000,9981349560,6080,6080,6080,6080,0
|
|
20250218,194900,9981349560,6080,6080,6080,6080,0
|
|
20250218,194800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,194700,9981349560,6080,6080,6080,6080,0
|
|
20250218,194600,9981349560,6080,6080,6080,6080,0
|
|
20250218,194500,9981349560,6080,6080,6080,6080,0
|
|
20250218,194400,9981349560,6080,6080,6080,6080,0
|
|
20250218,194300,9981349560,6080,6080,6080,6080,0
|
|
20250218,194200,9981349560,6080,6080,6080,6080,0
|
|
20250218,194100,9981349560,6080,6080,6080,6080,0
|
|
20250218,194000,9981349560,6080,6080,6080,6080,0
|
|
20250218,193900,9981349560,6080,6080,6080,6080,0
|
|
20250218,193800,9981349560,6080,6080,6080,6080,0
|
|
20250218,193700,9981349560,6080,6080,6080,6080,0
|
|
20250218,193600,9981349560,6080,6080,6080,6080,0
|
|
20250218,193500,9981349560,6080,6080,6080,6080,0
|
|
20250218,193400,9981349560,6080,6080,6080,6080,0
|
|
20250218,193300,9981349560,6080,6080,6080,6080,0
|
|
20250218,193200,9981349560,6080,6080,6080,6080,0
|
|
20250218,193100,9981349560,6080,6080,6080,6080,0
|
|
20250218,193000,9981349560,6080,6080,6080,6080,0
|
|
20250218,192900,9981349560,6080,6080,6080,6080,0
|
|
20250218,192800,9981349560,6080,6080,6080,6080,0
|
|
20250218,192700,9981349560,6080,6080,6080,6080,0
|
|
20250218,192600,9981349560,6080,6080,6080,6080,0
|
|
20250218,192500,9981349560,6080,6080,6080,6080,0
|
|
20250218,192400,9981349560,6080,6080,6080,6080,0
|
|
20250218,192300,9981349560,6080,6080,6080,6080,0
|
|
20250218,192200,9981349560,6080,6080,6080,6080,0
|
|
20250218,192100,9981349560,6080,6080,6080,6080,0
|
|
20250218,192000,9981349560,6080,6080,6080,6080,0
|
|
20250218,191900,9981349560,6080,6080,6080,6080,0
|
|
20250218,191800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,191700,9981349560,6080,6080,6080,6080,0
|
|
20250218,191600,9981349560,6080,6080,6080,6080,0
|
|
20250218,191500,9981349560,6080,6080,6080,6080,0
|
|
20250218,191400,9981349560,6080,6080,6080,6080,0
|
|
20250218,191300,9981349560,6080,6080,6080,6080,0
|
|
20250218,191200,9981349560,6080,6080,6080,6080,0
|
|
20250218,191100,9981349560,6080,6080,6080,6080,0
|
|
20250218,191000,9981349560,6080,6080,6080,6080,0
|
|
20250218,190900,9981349560,6080,6080,6080,6080,0
|
|
20250218,190800,9981349560,6080,6080,6080,6080,0
|
|
20250218,190700,9981349560,6080,6080,6080,6080,0
|
|
20250218,190600,9981349560,6080,6080,6080,6080,0
|
|
20250218,190500,9981349560,6080,6080,6080,6080,0
|
|
20250218,190400,9981349560,6080,6080,6080,6080,0
|
|
20250218,190300,9981349560,6080,6080,6080,6080,0
|
|
20250218,190200,9981349560,6080,6080,6080,6080,0
|
|
20250218,190100,9981349560,6080,6080,6080,6080,0
|
|
20250218,190000,9981349560,6080,6080,6080,6080,0
|
|
20250218,185900,9981349560,6080,6080,6080,6080,0
|
|
20250218,185800,9981349560,6080,6080,6080,6080,0
|
|
20250218,185700,9981349560,6080,6080,6080,6080,0
|
|
20250218,185600,9981349560,6080,6080,6080,6080,0
|
|
20250218,185500,9981349560,6080,6080,6080,6080,0
|
|
20250218,185400,9981349560,6080,6080,6080,6080,0
|
|
20250218,185300,9981349560,6080,6080,6080,6080,0
|
|
20250218,185200,9981349560,6080,6080,6080,6080,0
|
|
20250218,185100,9981349560,6080,6080,6080,6080,0
|
|
20250218,185000,9981349560,6080,6080,6080,6080,0
|
|
20250218,184900,9981349560,6080,6080,6080,6080,0
|
|
20250218,184800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,184700,9981349560,6080,6080,6080,6080,0
|
|
20250218,184600,9981349560,6080,6080,6080,6080,0
|
|
20250218,184500,9981349560,6080,6080,6080,6080,0
|
|
20250218,184400,9981349560,6080,6080,6080,6080,0
|
|
20250218,184300,9981349560,6080,6080,6080,6080,0
|
|
20250218,184200,9981349560,6080,6080,6080,6080,0
|
|
20250218,184100,9981349560,6080,6080,6080,6080,0
|
|
20250218,184000,9981349560,6080,6080,6080,6080,0
|
|
20250218,183900,9981349560,6080,6080,6080,6080,0
|
|
20250218,183800,9981349560,6080,6080,6080,6080,0
|
|
20250218,183700,9981349560,6080,6080,6080,6080,0
|
|
20250218,183600,9981349560,6080,6080,6080,6080,0
|
|
20250218,183500,9981349560,6080,6080,6080,6080,0
|
|
20250218,183400,9981349560,6080,6080,6080,6080,0
|
|
20250218,183300,9981349560,6080,6080,6080,6080,0
|
|
20250218,183200,9981349560,6080,6080,6080,6080,0
|
|
20250218,183100,9981349560,6080,6080,6080,6080,0
|
|
20250218,183000,9981349560,6080,6080,6080,6080,0
|
|
20250218,182900,9981349560,6080,6080,6080,6080,0
|
|
20250218,182800,9981349560,6080,6080,6080,6080,0
|
|
20250218,182700,9981349560,6080,6080,6080,6080,0
|
|
20250218,182600,9981349560,6080,6080,6080,6080,0
|
|
20250218,182500,9981349560,6080,6080,6080,6080,0
|
|
20250218,182400,9981349560,6080,6080,6080,6080,0
|
|
20250218,182300,9981349560,6080,6080,6080,6080,0
|
|
20250218,182200,9981349560,6080,6080,6080,6080,0
|
|
20250218,182100,9981349560,6080,6080,6080,6080,0
|
|
20250218,182000,9981349560,6080,6080,6080,6080,0
|
|
20250218,181900,9981349560,6080,6080,6080,6080,0
|
|
20250218,181800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,181700,9981349560,6080,6080,6080,6080,0
|
|
20250218,181600,9981349560,6080,6080,6080,6080,0
|
|
20250218,181500,9981349560,6080,6080,6080,6080,0
|
|
20250218,181400,9981349560,6080,6080,6080,6080,0
|
|
20250218,181300,9981349560,6080,6080,6080,6080,0
|
|
20250218,181200,9981349560,6080,6080,6080,6080,0
|
|
20250218,181100,9981349560,6080,6080,6080,6080,0
|
|
20250218,181000,9981349560,6080,6080,6080,6080,0
|
|
20250218,180900,9981349560,6080,6080,6080,6080,0
|
|
20250218,180800,9981349560,6080,6080,6080,6080,0
|
|
20250218,180700,9981349560,6080,6080,6080,6080,0
|
|
20250218,180600,9981349560,6080,6080,6080,6080,0
|
|
20250218,180500,9981349560,6080,6080,6080,6080,0
|
|
20250218,180400,9981349560,6080,6080,6080,6080,0
|
|
20250218,180300,9981349560,6080,6080,6080,6080,0
|
|
20250218,180200,9981349560,6080,6080,6080,6080,0
|
|
20250218,180100,9981349560,6080,6080,6080,6080,0
|
|
20250218,180000,9981349560,6080,6080,6080,6080,0
|
|
20250218,175900,9981349560,6080,6080,6080,6080,0
|
|
20250218,175800,9981349560,6080,6080,6080,6080,0
|
|
20250218,175700,9981349560,6080,6080,6080,6080,0
|
|
20250218,175600,9981349560,6080,6080,6080,6080,0
|
|
20250218,175500,9981349560,6080,6080,6080,6080,0
|
|
20250218,175400,9981349560,6080,6080,6080,6080,0
|
|
20250218,175300,9981349560,6080,6080,6080,6080,0
|
|
20250218,175200,9981349560,6080,6080,6080,6080,0
|
|
20250218,175100,9981349560,6080,6080,6080,6080,0
|
|
20250218,175000,9981349560,6080,6080,6080,6080,0
|
|
20250218,174900,9981349560,6080,6080,6080,6080,0
|
|
20250218,174800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,174700,9981349560,6080,6080,6080,6080,0
|
|
20250218,174600,9981349560,6080,6080,6080,6080,0
|
|
20250218,174500,9981349560,6080,6080,6080,6080,0
|
|
20250218,174400,9981349560,6080,6080,6080,6080,0
|
|
20250218,174300,9981349560,6080,6080,6080,6080,0
|
|
20250218,174200,9981349560,6080,6080,6080,6080,0
|
|
20250218,174100,9981349560,6080,6080,6080,6080,0
|
|
20250218,174000,9981349560,6080,6080,6080,6080,0
|
|
20250218,173900,9981349560,6080,6080,6080,6080,0
|
|
20250218,173800,9981349560,6080,6080,6080,6080,0
|
|
20250218,173700,9981349560,6080,6080,6080,6080,0
|
|
20250218,173600,9981349560,6080,6080,6080,6080,0
|
|
20250218,173500,9981349560,6080,6080,6080,6080,0
|
|
20250218,173400,9981349560,6080,6080,6080,6080,0
|
|
20250218,173300,9981349560,6080,6080,6080,6080,0
|
|
20250218,173200,9981349560,6080,6080,6080,6080,0
|
|
20250218,173100,9981349560,6080,6080,6080,6080,0
|
|
20250218,173000,9981349560,6080,6080,6080,6080,0
|
|
20250218,172900,9981349560,6080,6080,6080,6080,0
|
|
20250218,172800,9981349560,6080,6080,6080,6080,0
|
|
20250218,172700,9981349560,6080,6080,6080,6080,0
|
|
20250218,172600,9981349560,6080,6080,6080,6080,0
|
|
20250218,172500,9981349560,6080,6080,6080,6080,0
|
|
20250218,172400,9981349560,6080,6080,6080,6080,0
|
|
20250218,172300,9981349560,6080,6080,6080,6080,0
|
|
20250218,172200,9981349560,6080,6080,6080,6080,0
|
|
20250218,172100,9981349560,6080,6080,6080,6080,0
|
|
20250218,172000,9981349560,6080,6080,6080,6080,0
|
|
20250218,171900,9981349560,6080,6080,6080,6080,0
|
|
20250218,171800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,171700,9981349560,6080,6080,6080,6080,0
|
|
20250218,171600,9981349560,6080,6080,6080,6080,0
|
|
20250218,171500,9981349560,6080,6080,6080,6080,0
|
|
20250218,171400,9981349560,6080,6080,6080,6080,0
|
|
20250218,171300,9981349560,6080,6080,6080,6080,0
|
|
20250218,171200,9981349560,6080,6080,6080,6080,0
|
|
20250218,171100,9981349560,6080,6080,6080,6080,0
|
|
20250218,171000,9981349560,6080,6080,6080,6080,0
|
|
20250218,170900,9981349560,6080,6080,6080,6080,0
|
|
20250218,170800,9981349560,6080,6080,6080,6080,0
|
|
20250218,170700,9981349560,6080,6080,6080,6080,0
|
|
20250218,170600,9981349560,6080,6080,6080,6080,0
|
|
20250218,170500,9981349560,6080,6080,6080,6080,0
|
|
20250218,170400,9981349560,6080,6080,6080,6080,0
|
|
20250218,170300,9981349560,6080,6080,6080,6080,0
|
|
20250218,170200,9981349560,6080,6080,6080,6080,0
|
|
20250218,170100,9981349560,6080,6080,6080,6080,0
|
|
20250218,170000,9981349560,6080,6080,6080,6080,0
|
|
20250218,165900,9981349560,6080,6080,6080,6080,0
|
|
20250218,165800,9981349560,6080,6080,6080,6080,0
|
|
20250218,165700,9981349560,6080,6080,6080,6080,0
|
|
20250218,165600,9981349560,6080,6080,6080,6080,0
|
|
20250218,165500,9981349560,6080,6080,6080,6080,0
|
|
20250218,165400,9981349560,6080,6080,6080,6080,0
|
|
20250218,165300,9981349560,6080,6080,6080,6080,0
|
|
20250218,165200,9981349560,6080,6080,6080,6080,0
|
|
20250218,165100,9981349560,6080,6080,6080,6080,0
|
|
20250218,165000,9981349560,6080,6080,6080,6080,0
|
|
20250218,164900,9981349560,6080,6080,6080,6080,0
|
|
20250218,164800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,164700,9981349560,6080,6080,6080,6080,0
|
|
20250218,164600,9981349560,6080,6080,6080,6080,0
|
|
20250218,164500,9981349560,6080,6080,6080,6080,0
|
|
20250218,164400,9981349560,6080,6080,6080,6080,0
|
|
20250218,164300,9981349560,6080,6080,6080,6080,0
|
|
20250218,164200,9981349560,6080,6080,6080,6080,0
|
|
20250218,164100,9981349560,6080,6080,6080,6080,0
|
|
20250218,164000,9981349560,6080,6080,6080,6080,0
|
|
20250218,163900,9981349560,6080,6080,6080,6080,0
|
|
20250218,163800,9981349560,6080,6080,6080,6080,0
|
|
20250218,163700,9981349560,6080,6080,6080,6080,0
|
|
20250218,163600,9981349560,6080,6080,6080,6080,0
|
|
20250218,163500,9981349560,6080,6080,6080,6080,0
|
|
20250218,163400,9981349560,6080,6080,6080,6080,0
|
|
20250218,163300,9981349560,6080,6080,6080,6080,0
|
|
20250218,163200,9981349560,6080,6080,6080,6080,0
|
|
20250218,163100,9981349560,6080,6080,6080,6080,0
|
|
20250218,163000,9981349560,6080,6080,6080,6080,0
|
|
20250218,162900,9981349560,6080,6080,6080,6080,0
|
|
20250218,162800,9981349560,6080,6080,6080,6080,0
|
|
20250218,162700,9981349560,6080,6080,6080,6080,0
|
|
20250218,162600,9981349560,6080,6080,6080,6080,0
|
|
20250218,162500,9981349560,6080,6080,6080,6080,0
|
|
20250218,162400,9981349560,6080,6080,6080,6080,0
|
|
20250218,162300,9981349560,6080,6080,6080,6080,0
|
|
20250218,162200,9981349560,6080,6080,6080,6080,0
|
|
20250218,162100,9981349560,6080,6080,6080,6080,0
|
|
20250218,162000,9981349560,6080,6080,6080,6080,0
|
|
20250218,161900,9981349560,6080,6080,6080,6080,0
|
|
20250218,161800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,161700,9981349560,6080,6080,6080,6080,0
|
|
20250218,161600,9981349560,6080,6080,6080,6080,0
|
|
20250218,161500,9981349560,6080,6080,6080,6080,0
|
|
20250218,161400,9981349560,6080,6080,6080,6080,0
|
|
20250218,161300,9981349560,6080,6080,6080,6080,0
|
|
20250218,161200,9981349560,6080,6080,6080,6080,0
|
|
20250218,161100,9981349560,6080,6080,6080,6080,0
|
|
20250218,161000,9981349560,6080,6080,6080,6080,0
|
|
20250218,160900,9981349560,6080,6080,6080,6080,0
|
|
20250218,160800,9981349560,6080,6080,6080,6080,0
|
|
20250218,160700,9981349560,6080,6080,6080,6080,0
|
|
20250218,160600,9981349560,6080,6080,6080,6080,0
|
|
20250218,160500,9981349560,6080,6080,6080,6080,0
|
|
20250218,160400,9981349560,6080,6080,6080,6080,0
|
|
20250218,160300,9981349560,6080,6080,6080,6080,0
|
|
20250218,160200,9981349560,6080,6080,6080,6080,0
|
|
20250218,160100,9981349560,6080,6080,6080,6080,0
|
|
20250218,160000,9981349560,6080,6080,6080,6080,0
|
|
20250218,155900,9981349560,6080,6080,6080,6080,0
|
|
20250218,155800,9981349560,6080,6080,6080,6080,0
|
|
20250218,155700,9981349560,6080,6080,6080,6080,0
|
|
20250218,155600,9981349560,6080,6080,6080,6080,0
|
|
20250218,155500,9981349560,6080,6080,6080,6080,0
|
|
20250218,155400,9981349560,6080,6080,6080,6080,0
|
|
20250218,155300,9981349560,6080,6080,6080,6080,0
|
|
20250218,155200,9981349560,6080,6080,6080,6080,0
|
|
20250218,155100,9981349560,6080,6080,6080,6080,0
|
|
20250218,155000,9981349560,6080,6080,6080,6080,0
|
|
20250218,154900,9981349560,6080,6080,6080,6080,0
|
|
20250218,154800,9981349560,6080,6080,6080,6080,39122
|
|
20250218,154700,9981349560,6080,6080,6080,6080,0
|
|
20250218,154600,9981349560,6080,6080,6080,6080,0
|
|
20250218,154500,9981349560,6080,6080,6080,6080,0
|
|
20250218,154400,9981349560,6080,6080,6080,6080,0
|
|
20250218,154300,9981349560,6080,6080,6080,6080,0
|
|
20250218,154200,9981349560,6080,6080,6080,6080,0
|
|
20250218,154100,9981349560,6080,6080,6080,6080,0
|
|
20250218,154000,9981349560,6080,6080,6080,6080,0
|
|
20250218,153900,9981349560,6080,6080,6080,6080,0
|
|
20250218,153800,9981349560,6080,6080,6080,6080,0
|
|
20250218,153700,9981349560,6080,6080,6080,6080,0
|
|
20250218,153600,9981349560,6080,6080,6080,6080,0
|
|
20250218,153500,9981349560,6080,6080,6080,6080,0
|
|
20250218,153400,9981349560,6080,6080,6080,6080,0
|
|
20250218,153300,9981349560,6080,6080,6080,6080,0
|
|
20250218,153200,9981349560,6080,6080,6080,6080,0
|
|
20250218,153100,9981349560,6080,6080,6080,6080,0
|
|
20250218,153000,9981349560,6080,6080,6080,6080,39122
|
|
20250218,152900,9743487800,6060,6060,6060,6060,0
|
|
20250218,152800,9743487800,6060,6060,6060,6060,0
|
|
20250218,152700,9743487800,6060,6060,6060,6060,0
|
|
20250218,152600,9743487800,6060,6060,6060,6060,0
|
|
20250218,152500,9743487800,6060,6060,6060,6060,0
|
|
20250218,152400,9743487800,6060,6060,6060,6060,0
|
|
20250218,152300,9743487800,6060,6060,6060,6060,0
|
|
20250218,152200,9743487800,6060,6060,6060,6060,0
|
|
20250218,152100,9743487800,6060,6060,6060,6060,0
|
|
20250218,152000,9743487800,6060,6060,6060,6060,0
|
|
20250218,151900,9743487800,6060,6050,6060,6050,9726
|
|
20250218,151800,9684586800,6060,6050,6060,6050,5997
|
|
20250218,151700,9648302880,6050,6050,6060,6050,3087
|
|
20250218,151600,9629620370,6050,6050,6060,6040,3270
|
|
20250218,151500,9609839000,6040,6030,6050,6030,9945
|
|
20250218,151400,9549860550,6030,6040,6050,6030,5459
|
|
20250218,151300,9516888860,6040,6050,6060,6040,6268
|
|
20250218,151200,9479015370,6040,6060,6060,6040,5078
|
|
20250218,151100,9448300890,6060,6050,6060,6050,2918
|
|
20250218,151000,9430644290,6050,6050,6050,6040,3208
|
|
20250218,150900,9411240600,6060,6050,6060,6040,3954
|
|
20250218,150800,9387320540,6050,6040,6050,6040,1915
|
|
20250218,150700,9375752580,6040,6050,6060,6040,3225
|
|
20250218,150600,9356254740,6050,6060,6060,6050,961
|
|
20250218,150500,9350435990,6060,6060,6060,6030,6102
|
|
20250218,150400,9313559210,6060,6050,6060,6050,2783
|
|
20250218,150300,9296722040,6050,6050,6050,6040,5325
|
|
20250218,150200,9264557730,6040,6050,6050,6040,588
|
|
20250218,150100,9261005280,6040,6050,6050,6040,2012
|
|
20250218,150000,9248850840,6040,6040,6050,6030,1392
|
|
20250218,145900,9240444150,6040,6040,6060,6030,4022
|
|
20250218,145800,9216152730,6060,6070,6070,6040,19266
|
|
20250218,145700,9099607420,6070,6060,6070,6050,2360
|
|
20250218,145600,9085306130,6060,6060,6060,6050,1498
|
|
20250218,145500,9076228380,6060,6060,6070,6060,5871
|
|
20250218,145400,9040649970,6060,6080,6080,6060,852
|
|
20250218,145300,9035482420,6080,6080,6080,6060,1872
|
|
20250218,145200,9024121440,6060,6080,6080,6060,2589
|
|
20250218,145100,9008403650,6080,6070,6080,6070,508
|
|
20250218,145000,9005317010,6070,6080,6080,6060,2694
|
|
20250218,144900,8988962800,6080,6070,6080,6070,966
|
|
20250218,144800,8983099140,6060,6070,6070,6060,4677
|
|
20250218,144700,8954756500,6070,6060,6070,6060,2601
|
|
20250218,144600,8938991780,6060,6060,6060,6060,1365
|
|
20250218,144500,8930719880,6060,6070,6070,6060,4674
|
|
20250218,144400,8902362510,6080,6070,6080,6070,3013
|
|
20250218,144300,8884049470,6080,6080,6080,6070,570
|
|
20250218,144200,8880585220,6080,6070,6080,6070,658
|
|
20250218,144100,8876590640,6070,6060,6070,6060,1155
|
|
20250218,144000,8869585440,6060,6070,6070,6050,4746
|
|
20250218,143900,8840829030,6070,6060,6080,6060,645
|
|
20250218,143800,8836919150,6060,6060,6080,6060,1099
|
|
20250218,143700,8830258220,6060,6070,6080,6050,10867
|
|
20250218,143600,8764394150,6070,6070,6070,6060,1416
|
|
20250218,143500,8755803350,6060,6070,6080,6060,4486
|
|
20250218,143400,8728608530,6080,6070,6080,6070,2653
|
|
20250218,143300,8712502730,6080,6080,6090,6070,1490
|
|
20250218,143200,8703449770,6070,6070,6070,6070,121
|
|
20250218,143100,8702715300,6070,6080,6090,6070,6688
|
|
20250218,143000,8662109770,6080,6080,6080,6080,6333
|
|
20250218,142900,8623605130,6090,6100,6100,6090,5829
|
|
20250218,142800,8588088050,6100,6100,6110,6090,4127
|
|
20250218,142700,8562913320,6100,6110,6110,6100,1244
|
|
20250218,142600,8555324910,6100,6110,6110,6100,4483
|
|
20250218,142500,8527940680,6110,6110,6110,6100,726
|
|
20250218,142400,8523508240,6110,6110,6110,6100,1985
|
|
20250218,142300,8511391910,6110,6100,6120,6100,11311
|
|
20250218,142200,8442257580,6110,6100,6110,6100,770
|
|
20250218,142100,8437556060,6100,6100,6100,6090,53
|
|
20250218,142000,8437232770,6090,6090,6100,6090,1402
|
|
20250218,141900,8428684220,6090,6100,6110,6090,1982
|
|
20250218,141800,8416594900,6100,6090,6110,6090,5898
|
|
20250218,141700,8380600320,6100,6100,6100,6100,695
|
|
20250218,141600,8376360820,6100,6100,6110,6100,2996
|
|
20250218,141500,8358082210,6100,6100,6100,6080,6303
|
|
20250218,141400,8319711860,6110,6100,6110,6100,1315
|
|
20250218,141300,8311683460,6100,6090,6100,6090,2194
|
|
20250218,141200,8298307810,6090,6090,6090,6080,518
|
|
20250218,141100,8295153900,6100,6090,6100,6090,1252
|
|
20250218,141000,8287527440,6100,6090,6100,6080,1755
|
|
20250218,140900,8276851910,6090,6090,6100,6080,1306
|
|
20250218,140800,8268901530,6090,6090,6100,6090,1816
|
|
20250218,140700,8257841980,6090,6100,6110,6090,2996
|
|
20250218,140600,8239565840,6100,6080,6100,6080,2891
|
|
20250218,140500,8221934340,6080,6090,6100,6080,1747
|
|
20250218,140400,8211304630,6100,6100,6100,6080,5200
|
|
20250218,140300,8179630390,6100,6100,6100,6090,2206
|
|
20250218,140200,8166178120,6100,6090,6100,6090,3198
|
|
20250218,140100,8146674140,6090,6090,6090,6080,1987
|
|
20250218,140000,8134574480,6090,6110,6120,6090,15048
|
|
20250218,135900,8042755820,6120,6130,6130,6120,4002
|
|
20250218,135800,8018263080,6120,6120,6130,6100,8544
|
|
20250218,135700,7966002570,6110,6110,6120,6100,7612
|
|
20250218,135600,7919493240,6100,6100,6100,6090,3883
|
|
20250218,135500,7895841370,6100,6100,6110,6090,6950
|
|
20250218,135400,7853450950,6100,6090,6100,6080,1800
|
|
20250218,135300,7842489670,6090,6090,6090,6080,4752
|
|
20250218,135200,7813579290,6090,6090,6090,6080,3518
|
|
20250218,135100,7792157490,6090,6090,6100,6090,2580
|
|
20250218,135000,7776443710,6090,6100,6100,6090,1983
|
|
20250218,134900,7764364800,6090,6110,6110,6090,17305
|
|
20250218,134800,7658850130,6110,6110,6120,6100,28850
|
|
20250218,134700,7482416710,6110,6110,6120,6100,9159
|
|
20250218,134600,7426472390,6110,6090,6110,6090,13610
|
|
20250218,134500,7343461830,6090,6080,6100,6080,13887
|
|
20250218,134400,7258772790,6090,6060,6090,6060,18534
|
|
20250218,134300,7146151400,6070,6060,6070,6060,2117
|
|
20250218,134200,7133314790,6060,6060,6070,6060,1606
|
|
20250218,134100,7123579740,6070,6050,6070,6050,5200
|
|
20250218,134000,7092048380,6060,6050,6060,6050,2457
|
|
20250218,133900,7077177180,6050,6050,6050,6040,340
|
|
20250218,133800,7075121400,6050,6050,6050,6050,2585
|
|
20250218,133700,7059482150,6050,6060,6060,6040,1825
|
|
20250218,133600,7048444790,6050,6060,6060,6050,448
|
|
20250218,133500,7045733620,6070,6060,6070,6050,1065
|
|
20250218,133400,7039275150,6060,6060,6070,6040,3695
|
|
20250218,133300,7016909510,6060,6060,6070,6060,1521
|
|
20250218,133200,7007692240,6060,6060,6060,6050,1265
|
|
20250218,133100,7000027980,6060,6060,6060,6060,41
|
|
20250218,133000,6999779520,6050,6050,6050,6050,1343
|
|
20250218,132900,6991654370,6050,6050,6050,6050,194
|
|
20250218,132800,6990480670,6050,6050,6060,6050,1268
|
|
20250218,132700,6982802110,6050,6040,6050,6040,1517
|
|
20250218,132600,6973636170,6050,6050,6050,6050,320
|
|
20250218,132500,6971700170,6050,6050,6060,6050,4434
|
|
20250218,132400,6944835830,6050,6050,6060,6050,1292
|
|
20250218,132300,6937007660,6050,6050,6050,6050,398
|
|
20250218,132200,6934599760,6050,6050,6050,6040,2922
|
|
20250218,132100,6916927610,6050,6040,6050,6040,483
|
|
20250218,132000,6914006980,6040,6040,6050,6040,1622
|
|
20250218,131900,6904201450,6040,6030,6040,6030,289
|
|
20250218,131800,6902458680,6030,6030,6040,6030,1276
|
|
20250218,131700,6894764390,6030,6030,6030,6020,825
|
|
20250218,131600,6889789820,6030,6030,6030,6030,2200
|
|
20250218,131500,6876523820,6030,6030,6030,6030,300
|
|
20250218,131400,6874714820,6030,6030,6040,6030,1295
|
|
20250218,131300,6866905960,6030,6030,6030,6030,200
|
|
20250218,131200,6865699960,6030,6040,6040,6030,683
|
|
20250218,131100,6861579000,6040,6040,6040,6030,561
|
|
20250218,131000,6858192470,6040,6040,6040,6030,1128
|
|
20250218,130900,6851383510,6040,6040,6040,6030,25
|
|
20250218,130800,6851232540,6040,6040,6040,6030,2335
|
|
20250218,130700,6837137500,6040,6040,6040,6040,659
|
|
20250218,130600,6833157140,6040,6050,6050,6040,1964
|
|
20250218,130500,6821290610,6050,6050,6050,6040,2099
|
|
20250218,130400,6808603460,6050,6040,6050,6040,48
|
|
20250218,130300,6808313510,6050,6040,6050,6040,692
|
|
20250218,130200,6804132830,6040,6040,6040,6030,2046
|
|
20250218,130100,6791792380,6040,6050,6050,6040,1696
|
|
20250218,130000,6781532780,6040,6040,6050,6030,5251
|
|
20250218,125900,6749844550,6040,6050,6050,6040,288
|
|
20250218,125800,6748104950,6050,6050,6050,6050,188
|
|
20250218,125700,6746967550,6040,6040,6050,6030,2071
|
|
20250218,125600,6734458630,6040,6040,6040,6040,585
|
|
20250218,125500,6730925230,6040,6060,6060,6040,47
|
|
20250218,125400,6730640890,6050,6040,6050,6040,579
|
|
20250218,125300,6727139910,6050,6050,6050,6040,979
|
|
20250218,125200,6721223730,6050,6050,6050,6040,2255
|
|
20250218,125100,6707598400,6050,6050,6050,6050,1000
|
|
20250218,125000,6701548400,6050,6050,6060,6050,445
|
|
20250218,124900,6698855150,6060,6060,6060,6050,218
|
|
20250218,124800,6697534430,6060,6050,6060,6050,412
|
|
20250218,124700,6695037750,6060,6050,6060,6050,381
|
|
20250218,124600,6692732650,6050,6050,6050,6050,1140
|
|
20250218,124500,6685835650,6050,6050,6050,6050,94
|
|
20250218,124400,6685266950,6040,6040,6050,6040,3321
|
|
20250218,124300,6665188100,6050,6040,6050,6040,4605
|
|
20250218,124200,6637348370,6050,6050,6050,6050,14
|
|
20250218,124100,6637263670,6050,6050,6050,6040,322
|
|
20250218,124000,6635315630,6040,6050,6050,6040,581
|
|
20250218,123900,6631800680,6040,6050,6050,6040,4622
|
|
20250218,123800,6603882360,6050,6050,6050,6040,230
|
|
20250218,123700,6602491460,6050,6060,6060,6050,4135
|
|
20250218,123600,6577474550,6060,6060,6060,6050,488
|
|
20250218,123500,6574517980,6050,6050,6060,6050,318
|
|
20250218,123400,6572593620,6050,6050,6060,6050,4050
|
|
20250218,123300,6548090720,6050,6060,6060,6050,245
|
|
20250218,123200,6546608370,6050,6060,6060,6050,289
|
|
20250218,123100,6544859320,6060,6050,6060,6040,570
|
|
20250218,123000,6541408030,6050,6040,6050,6040,320
|
|
20250218,122900,6539475030,6040,6040,6040,6040,352
|
|
20250218,122800,6537348950,6040,6040,6040,6040,2540
|
|
20250218,122700,6522007350,6040,6050,6050,6040,4688
|
|
20250218,122600,6493687460,6050,6050,6060,6050,1328
|
|
20250218,122500,6485652900,6050,6060,6060,6050,459
|
|
20250218,122400,6482871370,6060,6060,6060,6050,1069
|
|
20250218,122300,6476394030,6060,6060,6060,6050,370
|
|
20250218,122200,6474154830,6060,6050,6060,6050,502
|
|
20250218,122100,6471116710,6060,6060,6060,6060,934
|
|
20250218,122000,6465456670,6060,6060,6070,6050,464
|
|
20250218,121900,6462645240,6060,6060,6070,6050,1576
|
|
20250218,121800,6453106410,6060,6060,6060,6050,2863
|
|
20250218,121700,6435757460,6050,6060,6060,6040,3103
|
|
20250218,121600,6416982770,6050,6050,6050,6050,2105
|
|
20250218,121500,6404247520,6050,6060,6060,6050,1824
|
|
20250218,121400,6393199990,6060,6060,6060,6060,340
|
|
20250218,121300,6391139590,6060,6050,6060,6050,759
|
|
20250218,121200,6386546090,6050,6050,6060,6050,1084
|
|
20250218,121100,6379983080,6050,6060,6060,6040,495
|
|
20250218,121000,6376988370,6060,6050,6060,6050,1889
|
|
20250218,120900,6365559880,6050,6040,6050,6040,1096
|
|
20250218,120800,6358929210,6050,6040,6050,6040,845
|
|
20250218,120700,6353818820,6050,6040,6050,6040,941
|
|
20250218,120600,6348135050,6050,6050,6050,6040,1113
|
|
20250218,120500,6341401440,6050,6040,6050,6040,150
|
|
20250218,120400,6340494350,6050,6050,6050,6040,2072
|
|
20250218,120300,6327961880,6050,6050,6060,6050,564
|
|
20250218,120200,6324549310,6060,6050,6060,6050,1477
|
|
20250218,120100,6315605180,6050,6060,6060,6050,113
|
|
20250218,120000,6314921330,6060,6070,6070,6060,1394
|
|
20250218,115900,6306469650,6060,6070,6070,6060,1246
|
|
20250218,115800,6298910520,6070,6060,6070,6060,562
|
|
20250218,115700,6295504210,6060,6070,6070,6050,959
|
|
20250218,115600,6289690880,6070,6060,6070,6060,1670
|
|
20250218,115500,6279561680,6060,6050,6060,6050,2542
|
|
20250218,115400,6264162160,6050,6050,6050,6050,218
|
|
20250218,115300,6262843260,6040,6050,6050,6040,970
|
|
20250218,115200,6256978410,6050,6050,6060,6040,1532
|
|
20250218,115100,6247709540,6060,6050,6060,6050,2644
|
|
20250218,115000,6231708530,6050,6050,6050,6050,511
|
|
20250218,114900,6228616980,6050,6050,6050,6050,1591
|
|
20250218,114800,6218991430,6060,6050,6060,6050,1527
|
|
20250218,114700,6209751860,6050,6060,6060,6050,344
|
|
20250218,114600,6207668920,6060,6050,6060,6050,188
|
|
20250218,114500,6206529850,6060,6080,6080,6060,4040
|
|
20250218,114400,6182031420,6080,6070,6080,6070,2904
|
|
20250218,114300,6164402110,6070,6040,6070,6040,4085
|
|
20250218,114200,6139668960,6030,6030,6030,6030,898
|
|
20250218,114100,6134254020,6030,6030,6030,6030,58
|
|
20250218,114000,6133904280,6020,6020,6020,6020,73
|
|
20250218,113900,6133464820,6020,6030,6040,6020,1896
|
|
20250218,113800,6122013300,6040,6040,6040,6020,2686
|
|
20250218,113700,6105829420,6040,6040,6040,6040,1136
|
|
20250218,113600,6098967980,6040,6040,6040,6040,610
|
|
20250218,113500,6095283580,6040,6040,6050,6030,2178
|
|
20250218,113400,6082144680,6040,6030,6050,6030,284
|
|
20250218,113300,6080428940,6050,6050,6050,6030,407
|
|
20250218,113200,6077970590,6050,6050,6050,6050,200
|
|
20250218,113100,6076760590,6050,6030,6050,6020,332
|
|
20250218,113000,6074758370,6020,6040,6040,6020,3688
|
|
20250218,112900,6052535160,6040,6050,6050,6040,1993
|
|
20250218,112800,6040496140,6050,6050,6050,6040,1723
|
|
20250218,112700,6030079200,6050,6030,6050,6030,665
|
|
20250218,112600,6026063260,6030,6040,6040,6030,159
|
|
20250218,112500,6025103000,6040,6050,6050,6040,98
|
|
20250218,112400,6024510900,6020,6040,6040,6010,14086
|
|
20250218,112300,5939673120,6040,6050,6050,6040,448
|
|
20250218,112200,5936963350,6040,6040,6040,6040,299
|
|
20250218,112100,5935157390,6040,6040,6040,6030,2061
|
|
20250218,112000,5922724180,6040,6040,6050,6040,872
|
|
20250218,111900,5917457200,6030,6040,6050,6030,1175
|
|
20250218,111800,5910362920,6040,6030,6050,6030,1122
|
|
20250218,111700,5903585750,6030,6030,6050,6030,2684
|
|
20250218,111600,5887373100,6030,6040,6040,6030,203
|
|
20250218,111500,5886147120,6040,6030,6040,6020,6857
|
|
20250218,111400,5844867240,6020,6030,6040,6020,8578
|
|
20250218,111300,5793152890,6040,6040,6040,6040,337
|
|
20250218,111200,5791117410,6040,6040,6050,6030,2619
|
|
20250218,111100,5775311200,6050,6050,6050,6040,3288
|
|
20250218,111000,5755451410,6050,6060,6060,6040,588
|
|
20250218,110900,5751894500,6050,6060,6060,6040,1393
|
|
20250218,110800,5743469570,6050,6050,6060,6050,2076
|
|
20250218,110700,5730909450,6050,6050,6050,6050,538
|
|
20250218,110600,5727654550,6040,6050,6050,6040,4000
|
|
20250218,110500,5703458300,6050,6070,6070,6050,580
|
|
20250218,110400,5699943680,6060,6060,6070,6060,256
|
|
20250218,110300,5698392190,6060,6070,6070,6060,1616
|
|
20250218,110200,5688590810,6080,6090,6090,6060,8704
|
|
20250218,110100,5635736140,6080,6070,6090,6070,8479
|
|
20250218,110000,5584177520,6070,6070,6070,6060,2213
|
|
20250218,105900,5570754190,6080,6050,6080,6050,4485
|
|
20250218,105800,5543568150,6050,6050,6060,6050,1070
|
|
20250218,105700,5537092550,6050,6050,6060,6050,2277
|
|
20250218,105600,5523316650,6050,6060,6060,6050,587
|
|
20250218,105500,5519765280,6050,6050,6050,6040,2147
|
|
20250218,105400,5506783590,6040,6040,6050,6040,880
|
|
20250218,105300,5501462240,6040,6050,6060,6040,4981
|
|
20250218,105200,5471346300,6050,6060,6060,6040,1519
|
|
20250218,105100,5462153960,6060,6060,6060,6050,943
|
|
20250218,105000,5456448120,6060,6040,6060,6040,1614
|
|
20250218,104900,5446686550,6060,6050,6060,6040,5803
|
|
20250218,104800,5411575800,6050,6060,6060,6050,302
|
|
20250218,104700,5409746980,6060,6060,6060,6060,1917
|
|
20250218,104600,5398129960,6070,6070,6070,6060,755
|
|
20250218,104500,5393552300,6070,6070,6070,6060,2908
|
|
20250218,104400,5375926680,6070,6070,6070,6060,1691
|
|
20250218,104300,5365663030,6070,6070,6070,6060,2824
|
|
20250218,104200,5348521510,6070,6080,6080,6060,891
|
|
20250218,104100,5343118380,6070,6070,6080,6070,2283
|
|
20250218,104000,5329259510,6070,6050,6070,6050,7539
|
|
20250218,103900,5283617740,6050,6030,6050,6030,913
|
|
20250218,103800,5278103180,6030,6040,6040,6030,2506
|
|
20250218,103700,5262971080,6040,6050,6050,6040,239
|
|
20250218,103600,5261526660,6040,6040,6050,6040,402
|
|
20250218,103500,5259096940,6040,6040,6060,6030,1694
|
|
20250218,103400,5248867440,6040,6060,6070,6030,9154
|
|
20250218,103300,5193458920,6060,6080,6090,6060,4315
|
|
20250218,103200,5167254550,6090,6070,6090,6070,21026
|
|
20250218,103100,5039347750,6070,6020,6090,6020,28448
|
|
20250218,103000,4867329760,6010,6010,6020,6010,3898
|
|
20250218,102900,4843899940,6010,6000,6020,6000,2628
|
|
20250218,102800,4828106920,6000,6010,6010,6000,1447
|
|
20250218,102700,4819412980,6010,6000,6020,6000,1705
|
|
20250218,102600,4809167340,6010,6000,6010,5990,3095
|
|
20250218,102500,4790581080,6000,5970,6000,5970,2696
|
|
20250218,102400,4774443830,5970,5970,5990,5960,1898
|
|
20250218,102300,4763112850,5970,5970,5980,5970,2921
|
|
20250218,102200,4745667440,5980,5980,5980,5960,711
|
|
20250218,102100,4741422180,5980,5970,5990,5950,11498
|
|
20250218,102000,4672916210,5990,6000,6010,5980,3723
|
|
20250218,101900,4650634470,6010,6000,6010,6000,2790
|
|
20250218,101800,4633881340,6000,6000,6020,6000,1407
|
|
20250218,101700,4625429040,6000,6020,6020,6000,2629
|
|
20250218,101600,4609641480,6020,5980,6030,5980,10256
|
|
20250218,101500,4548040370,5990,5990,6000,5990,1240
|
|
20250218,101400,4540610960,5990,5980,5990,5980,1518
|
|
20250218,101300,4531524390,5980,5960,5980,5960,8468
|
|
20250218,101200,4480982440,5960,5990,5990,5960,6562
|
|
20250218,101100,4441764760,5990,5990,6000,5990,1886
|
|
20250218,101000,4430466120,5990,5980,5990,5970,3993
|
|
20250218,100900,4406569480,5980,5980,5990,5970,5996
|
|
20250218,100800,4370714910,5980,5980,5980,5970,420
|
|
20250218,100700,4368206700,5980,5960,5980,5960,1891
|
|
20250218,100600,4356924170,5970,5970,5970,5960,2787
|
|
20250218,100500,4340311860,5960,5980,5980,5960,2558
|
|
20250218,100400,4325032140,5980,5960,5980,5960,2608
|
|
20250218,100300,4309462940,5980,5960,5980,5960,5778
|
|
20250218,100200,4274987140,5970,5950,5970,5950,3585
|
|
20250218,100100,4253641550,5960,5940,5970,5940,6226
|
|
20250218,100000,4216547610,5940,5940,5950,5930,5408
|
|
20250218,095900,4184449260,5940,5940,5950,5940,5856
|
|
20250218,095800,4149664460,5940,5950,5950,5940,2037
|
|
20250218,095700,4137559090,5940,5950,5950,5940,4721
|
|
20250218,095600,4109509440,5940,5950,5960,5940,7279
|
|
20250218,095500,4066233960,5950,5960,5960,5940,4030
|
|
20250218,095400,4042259780,5950,5950,5960,5950,2070
|
|
20250218,095300,4029931910,5950,5960,5960,5940,3518
|
|
20250218,095200,4009020480,5960,5960,5970,5940,15032
|
|
20250218,095100,3919532860,5960,5970,5970,5960,1296
|
|
20250218,095000,3911806420,5970,5960,5970,5950,2136
|
|
20250218,094900,3899069870,5960,5960,5970,5950,3426
|
|
20250218,094800,3878658140,5960,5960,5970,5960,3754
|
|
20250218,094700,3856284180,5960,5970,5970,5950,2127
|
|
20250218,094600,3843607490,5970,5970,5970,5960,4063
|
|
20250218,094500,3819371240,5960,5970,5980,5950,5554
|
|
20250218,094400,3786264770,5970,5950,5970,5950,3651
|
|
20250218,094300,3764500000,5960,5980,5980,5950,4551
|
|
20250218,094200,3737371310,5980,5960,5990,5950,3731
|
|
20250218,094100,3715113580,5960,5960,5960,5940,20393
|
|
20250218,094000,3593781970,5960,5980,5990,5960,25934
|
|
20250218,093900,3439010120,5980,5970,5990,5970,5789
|
|
20250218,093800,3404389380,5970,5990,5990,5970,15790
|
|
20250218,093700,3309971240,5990,6000,6010,5990,4591
|
|
20250218,093600,3282427520,6010,5990,6010,5990,2201
|
|
20250218,093500,3269211160,6000,5980,6000,5980,4843
|
|
20250218,093400,3240234250,5990,5990,5990,5970,7240
|
|
20250218,093300,3196930260,5990,6010,6010,5980,22304
|
|
20250218,093200,3063181080,6010,6010,6020,6000,3104
|
|
20250218,093100,3044527090,6010,6020,6040,6010,10594
|
|
20250218,093000,2980815400,6020,6020,6050,6020,5295
|
|
20250218,092900,2948886230,6020,6030,6040,6010,6995
|
|
20250218,092800,2906796950,6030,6020,6040,6020,2001
|
|
20250218,092700,2894729870,6020,6040,6050,6020,7446
|
|
20250218,092600,2849832580,6050,6050,6050,6040,3414
|
|
20250218,092500,2829189430,6060,6060,6070,6040,13398
|
|
20250218,092400,2748126080,6070,6070,6080,6050,3327
|
|
20250218,092300,2727944510,6080,6100,6100,6070,7126
|
|
20250218,092200,2684542580,6100,6090,6100,6060,5658
|
|
20250218,092100,2650127430,6070,6070,6110,6060,43786
|
|
20250218,092000,2383442940,6070,6080,6080,6060,3520
|
|
20250218,091900,2362080320,6060,6080,6120,6060,29557
|
|
20250218,091800,2181876540,6090,6030,6090,6020,34543
|
|
20250218,091700,1972616500,6020,5990,6030,5990,9659
|
|
20250218,091600,1914564730,5990,5970,5990,5960,8731
|
|
20250218,091500,1862419220,5970,5970,5980,5960,18224
|
|
20250218,091400,1753769730,5970,5990,5990,5960,23468
|
|
20250218,091300,1613529660,5990,5990,6010,5990,7387
|
|
20250218,091200,1569191580,5990,6020,6020,5980,17587
|
|
20250218,091100,1463669810,6010,6020,6020,6010,6187
|
|
20250218,091000,1426485340,6020,6010,6040,6000,11543
|
|
20250218,090900,1357134910,6000,6010,6040,6000,6252
|
|
20250218,090800,1319557000,6000,6030,6070,6000,25972
|
|
20250218,090700,1162918110,6030,6010,6060,5960,27177
|
|
20250218,090600,999577260,5990,6020,6020,5960,52101
|
|
20250218,090500,687172320,6020,6020,6030,6010,8185
|
|
20250218,090400,637951700,6030,6010,6040,6010,14341
|
|
20250218,090300,551567230,6010,6060,6070,6010,12690
|
|
20250218,090200,474994260,6070,6030,6090,6030,17738
|
|
20250218,090100,367354380,6040,6030,6040,6010,25256
|
|
20250218,090000,215218940,6030,6020,6060,6020,34555
|