776 lines
38 KiB
CSV
776 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,215300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,215200,6422363720,5870,5870,5870,5870,0
|
|
20250221,215100,6422363720,5870,5870,5870,5870,0
|
|
20250221,215000,6422363720,5870,5870,5870,5870,0
|
|
20250221,214900,6422363720,5870,5870,5870,5870,0
|
|
20250221,214800,6422363720,5870,5870,5870,5870,0
|
|
20250221,214700,6422363720,5870,5870,5870,5870,0
|
|
20250221,214600,6422363720,5870,5870,5870,5870,0
|
|
20250221,214500,6422363720,5870,5870,5870,5870,0
|
|
20250221,214400,6422363720,5870,5870,5870,5870,0
|
|
20250221,214300,6422363720,5870,5870,5870,5870,0
|
|
20250221,214200,6422363720,5870,5870,5870,5870,0
|
|
20250221,214100,6422363720,5870,5870,5870,5870,0
|
|
20250221,214000,6422363720,5870,5870,5870,5870,0
|
|
20250221,213900,6422363720,5870,5870,5870,5870,0
|
|
20250221,213800,6422363720,5870,5870,5870,5870,0
|
|
20250221,213700,6422363720,5870,5870,5870,5870,0
|
|
20250221,213600,6422363720,5870,5870,5870,5870,0
|
|
20250221,213500,6422363720,5870,5870,5870,5870,0
|
|
20250221,213400,6422363720,5870,5870,5870,5870,0
|
|
20250221,213300,6422363720,5870,5870,5870,5870,0
|
|
20250221,213200,6422363720,5870,5870,5870,5870,0
|
|
20250221,213100,6422363720,5870,5870,5870,5870,0
|
|
20250221,213000,6422363720,5870,5870,5870,5870,0
|
|
20250221,212900,6422363720,5870,5870,5870,5870,0
|
|
20250221,212800,6422363720,5870,5870,5870,5870,0
|
|
20250221,212700,6422363720,5870,5870,5870,5870,0
|
|
20250221,212600,6422363720,5870,5870,5870,5870,0
|
|
20250221,212500,6422363720,5870,5870,5870,5870,0
|
|
20250221,212400,6422363720,5870,5870,5870,5870,0
|
|
20250221,212300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,212200,6422363720,5870,5870,5870,5870,0
|
|
20250221,212100,6422363720,5870,5870,5870,5870,0
|
|
20250221,212000,6422363720,5870,5870,5870,5870,0
|
|
20250221,211900,6422363720,5870,5870,5870,5870,0
|
|
20250221,211800,6422363720,5870,5870,5870,5870,0
|
|
20250221,211700,6422363720,5870,5870,5870,5870,0
|
|
20250221,211600,6422363720,5870,5870,5870,5870,0
|
|
20250221,211500,6422363720,5870,5870,5870,5870,0
|
|
20250221,211400,6422363720,5870,5870,5870,5870,0
|
|
20250221,211300,6422363720,5870,5870,5870,5870,0
|
|
20250221,211200,6422363720,5870,5870,5870,5870,0
|
|
20250221,211100,6422363720,5870,5870,5870,5870,0
|
|
20250221,211000,6422363720,5870,5870,5870,5870,0
|
|
20250221,210900,6422363720,5870,5870,5870,5870,0
|
|
20250221,210800,6422363720,5870,5870,5870,5870,0
|
|
20250221,210700,6422363720,5870,5870,5870,5870,0
|
|
20250221,210600,6422363720,5870,5870,5870,5870,0
|
|
20250221,210500,6422363720,5870,5870,5870,5870,0
|
|
20250221,210400,6422363720,5870,5870,5870,5870,0
|
|
20250221,210300,6422363720,5870,5870,5870,5870,0
|
|
20250221,210200,6422363720,5870,5870,5870,5870,0
|
|
20250221,210100,6422363720,5870,5870,5870,5870,0
|
|
20250221,210000,6422363720,5870,5870,5870,5870,0
|
|
20250221,205900,6422363720,5870,5870,5870,5870,0
|
|
20250221,205800,6422363720,5870,5870,5870,5870,0
|
|
20250221,205700,6422363720,5870,5870,5870,5870,0
|
|
20250221,205600,6422363720,5870,5870,5870,5870,0
|
|
20250221,205500,6422363720,5870,5870,5870,5870,0
|
|
20250221,205400,6422363720,5870,5870,5870,5870,0
|
|
20250221,205300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,205200,6422363720,5870,5870,5870,5870,0
|
|
20250221,205100,6422363720,5870,5870,5870,5870,0
|
|
20250221,205000,6422363720,5870,5870,5870,5870,0
|
|
20250221,204900,6422363720,5870,5870,5870,5870,0
|
|
20250221,204800,6422363720,5870,5870,5870,5870,0
|
|
20250221,204700,6422363720,5870,5870,5870,5870,0
|
|
20250221,204600,6422363720,5870,5870,5870,5870,0
|
|
20250221,204500,6422363720,5870,5870,5870,5870,0
|
|
20250221,204400,6422363720,5870,5870,5870,5870,0
|
|
20250221,204300,6422363720,5870,5870,5870,5870,0
|
|
20250221,204200,6422363720,5870,5870,5870,5870,0
|
|
20250221,204100,6422363720,5870,5870,5870,5870,0
|
|
20250221,204000,6422363720,5870,5870,5870,5870,0
|
|
20250221,203900,6422363720,5870,5870,5870,5870,0
|
|
20250221,203800,6422363720,5870,5870,5870,5870,0
|
|
20250221,203700,6422363720,5870,5870,5870,5870,0
|
|
20250221,203600,6422363720,5870,5870,5870,5870,0
|
|
20250221,203500,6422363720,5870,5870,5870,5870,0
|
|
20250221,203400,6422363720,5870,5870,5870,5870,0
|
|
20250221,203300,6422363720,5870,5870,5870,5870,0
|
|
20250221,203200,6422363720,5870,5870,5870,5870,0
|
|
20250221,203100,6422363720,5870,5870,5870,5870,0
|
|
20250221,203000,6422363720,5870,5870,5870,5870,0
|
|
20250221,202900,6422363720,5870,5870,5870,5870,0
|
|
20250221,202800,6422363720,5870,5870,5870,5870,0
|
|
20250221,202700,6422363720,5870,5870,5870,5870,0
|
|
20250221,202600,6422363720,5870,5870,5870,5870,0
|
|
20250221,202500,6422363720,5870,5870,5870,5870,0
|
|
20250221,202400,6422363720,5870,5870,5870,5870,0
|
|
20250221,202300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,202200,6422363720,5870,5870,5870,5870,0
|
|
20250221,202100,6422363720,5870,5870,5870,5870,0
|
|
20250221,202000,6422363720,5870,5870,5870,5870,0
|
|
20250221,201900,6422363720,5870,5870,5870,5870,0
|
|
20250221,201800,6422363720,5870,5870,5870,5870,0
|
|
20250221,201700,6422363720,5870,5870,5870,5870,0
|
|
20250221,201600,6422363720,5870,5870,5870,5870,0
|
|
20250221,201500,6422363720,5870,5870,5870,5870,0
|
|
20250221,201400,6422363720,5870,5870,5870,5870,0
|
|
20250221,201300,6422363720,5870,5870,5870,5870,0
|
|
20250221,201200,6422363720,5870,5870,5870,5870,0
|
|
20250221,201100,6422363720,5870,5870,5870,5870,0
|
|
20250221,201000,6422363720,5870,5870,5870,5870,0
|
|
20250221,200900,6422363720,5870,5870,5870,5870,0
|
|
20250221,200800,6422363720,5870,5870,5870,5870,0
|
|
20250221,200700,6422363720,5870,5870,5870,5870,0
|
|
20250221,200600,6422363720,5870,5870,5870,5870,0
|
|
20250221,200500,6422363720,5870,5870,5870,5870,0
|
|
20250221,200400,6422363720,5870,5870,5870,5870,0
|
|
20250221,200300,6422363720,5870,5870,5870,5870,0
|
|
20250221,200200,6422363720,5870,5870,5870,5870,0
|
|
20250221,200100,6422363720,5870,5870,5870,5870,0
|
|
20250221,200000,6422363720,5870,5870,5870,5870,0
|
|
20250221,195900,6422363720,5870,5870,5870,5870,0
|
|
20250221,195800,6422363720,5870,5870,5870,5870,0
|
|
20250221,195700,6422363720,5870,5870,5870,5870,0
|
|
20250221,195600,6422363720,5870,5870,5870,5870,0
|
|
20250221,195500,6422363720,5870,5870,5870,5870,0
|
|
20250221,195400,6422363720,5870,5870,5870,5870,0
|
|
20250221,195300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,195200,6422363720,5870,5870,5870,5870,0
|
|
20250221,195100,6422363720,5870,5870,5870,5870,0
|
|
20250221,195000,6422363720,5870,5870,5870,5870,0
|
|
20250221,194900,6422363720,5870,5870,5870,5870,0
|
|
20250221,194800,6422363720,5870,5870,5870,5870,0
|
|
20250221,194700,6422363720,5870,5870,5870,5870,0
|
|
20250221,194600,6422363720,5870,5870,5870,5870,0
|
|
20250221,194500,6422363720,5870,5870,5870,5870,0
|
|
20250221,194400,6422363720,5870,5870,5870,5870,0
|
|
20250221,194300,6422363720,5870,5870,5870,5870,0
|
|
20250221,194200,6422363720,5870,5870,5870,5870,0
|
|
20250221,194100,6422363720,5870,5870,5870,5870,0
|
|
20250221,194000,6422363720,5870,5870,5870,5870,0
|
|
20250221,193900,6422363720,5870,5870,5870,5870,0
|
|
20250221,193800,6422363720,5870,5870,5870,5870,0
|
|
20250221,193700,6422363720,5870,5870,5870,5870,0
|
|
20250221,193600,6422363720,5870,5870,5870,5870,0
|
|
20250221,193500,6422363720,5870,5870,5870,5870,0
|
|
20250221,193400,6422363720,5870,5870,5870,5870,0
|
|
20250221,193300,6422363720,5870,5870,5870,5870,0
|
|
20250221,193200,6422363720,5870,5870,5870,5870,0
|
|
20250221,193100,6422363720,5870,5870,5870,5870,0
|
|
20250221,193000,6422363720,5870,5870,5870,5870,0
|
|
20250221,192900,6422363720,5870,5870,5870,5870,0
|
|
20250221,192800,6422363720,5870,5870,5870,5870,0
|
|
20250221,192700,6422363720,5870,5870,5870,5870,0
|
|
20250221,192600,6422363720,5870,5870,5870,5870,0
|
|
20250221,192500,6422363720,5870,5870,5870,5870,0
|
|
20250221,192400,6422363720,5870,5870,5870,5870,0
|
|
20250221,192300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,192200,6422363720,5870,5870,5870,5870,0
|
|
20250221,192100,6422363720,5870,5870,5870,5870,0
|
|
20250221,192000,6422363720,5870,5870,5870,5870,0
|
|
20250221,191900,6422363720,5870,5870,5870,5870,0
|
|
20250221,191800,6422363720,5870,5870,5870,5870,0
|
|
20250221,191700,6422363720,5870,5870,5870,5870,0
|
|
20250221,191600,6422363720,5870,5870,5870,5870,0
|
|
20250221,191500,6422363720,5870,5870,5870,5870,0
|
|
20250221,191400,6422363720,5870,5870,5870,5870,0
|
|
20250221,191300,6422363720,5870,5870,5870,5870,0
|
|
20250221,191200,6422363720,5870,5870,5870,5870,0
|
|
20250221,191100,6422363720,5870,5870,5870,5870,0
|
|
20250221,191000,6422363720,5870,5870,5870,5870,0
|
|
20250221,190900,6422363720,5870,5870,5870,5870,0
|
|
20250221,190800,6422363720,5870,5870,5870,5870,0
|
|
20250221,190700,6422363720,5870,5870,5870,5870,0
|
|
20250221,190600,6422363720,5870,5870,5870,5870,0
|
|
20250221,190500,6422363720,5870,5870,5870,5870,0
|
|
20250221,190400,6422363720,5870,5870,5870,5870,0
|
|
20250221,190300,6422363720,5870,5870,5870,5870,0
|
|
20250221,190200,6422363720,5870,5870,5870,5870,0
|
|
20250221,190100,6422363720,5870,5870,5870,5870,0
|
|
20250221,190000,6422363720,5870,5870,5870,5870,0
|
|
20250221,185900,6422363720,5870,5870,5870,5870,0
|
|
20250221,185800,6422363720,5870,5870,5870,5870,0
|
|
20250221,185700,6422363720,5870,5870,5870,5870,0
|
|
20250221,185600,6422363720,5870,5870,5870,5870,0
|
|
20250221,185500,6422363720,5870,5870,5870,5870,0
|
|
20250221,185400,6422363720,5870,5870,5870,5870,0
|
|
20250221,185300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,185200,6422363720,5870,5870,5870,5870,0
|
|
20250221,185100,6422363720,5870,5870,5870,5870,0
|
|
20250221,185000,6422363720,5870,5870,5870,5870,0
|
|
20250221,184900,6422363720,5870,5870,5870,5870,0
|
|
20250221,184800,6422363720,5870,5870,5870,5870,0
|
|
20250221,184700,6422363720,5870,5870,5870,5870,0
|
|
20250221,184600,6422363720,5870,5870,5870,5870,0
|
|
20250221,184500,6422363720,5870,5870,5870,5870,0
|
|
20250221,184400,6422363720,5870,5870,5870,5870,0
|
|
20250221,184300,6422363720,5870,5870,5870,5870,0
|
|
20250221,184200,6422363720,5870,5870,5870,5870,0
|
|
20250221,184100,6422363720,5870,5870,5870,5870,0
|
|
20250221,184000,6422363720,5870,5870,5870,5870,0
|
|
20250221,183900,6422363720,5870,5870,5870,5870,0
|
|
20250221,183800,6422363720,5870,5870,5870,5870,0
|
|
20250221,183700,6422363720,5870,5870,5870,5870,0
|
|
20250221,183600,6422363720,5870,5870,5870,5870,0
|
|
20250221,183500,6422363720,5870,5870,5870,5870,0
|
|
20250221,183400,6422363720,5870,5870,5870,5870,0
|
|
20250221,183300,6422363720,5870,5870,5870,5870,0
|
|
20250221,183200,6422363720,5870,5870,5870,5870,0
|
|
20250221,183100,6422363720,5870,5870,5870,5870,0
|
|
20250221,183000,6422363720,5870,5870,5870,5870,0
|
|
20250221,182900,6422363720,5870,5870,5870,5870,0
|
|
20250221,182800,6422363720,5870,5870,5870,5870,0
|
|
20250221,182700,6422363720,5870,5870,5870,5870,0
|
|
20250221,182600,6422363720,5870,5870,5870,5870,0
|
|
20250221,182500,6422363720,5870,5870,5870,5870,0
|
|
20250221,182400,6422363720,5870,5870,5870,5870,0
|
|
20250221,182300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,182200,6422363720,5870,5870,5870,5870,0
|
|
20250221,182100,6422363720,5870,5870,5870,5870,0
|
|
20250221,182000,6422363720,5870,5870,5870,5870,0
|
|
20250221,181900,6422363720,5870,5870,5870,5870,0
|
|
20250221,181800,6422363720,5870,5870,5870,5870,0
|
|
20250221,181700,6422363720,5870,5870,5870,5870,0
|
|
20250221,181600,6422363720,5870,5870,5870,5870,0
|
|
20250221,181500,6422363720,5870,5870,5870,5870,0
|
|
20250221,181400,6422363720,5870,5870,5870,5870,0
|
|
20250221,181300,6422363720,5870,5870,5870,5870,0
|
|
20250221,181200,6422363720,5870,5870,5870,5870,0
|
|
20250221,181100,6422363720,5870,5870,5870,5870,0
|
|
20250221,181000,6422363720,5870,5870,5870,5870,0
|
|
20250221,180900,6422363720,5870,5870,5870,5870,0
|
|
20250221,180800,6422363720,5870,5870,5870,5870,0
|
|
20250221,180700,6422363720,5870,5870,5870,5870,0
|
|
20250221,180600,6422363720,5870,5870,5870,5870,0
|
|
20250221,180500,6422363720,5870,5870,5870,5870,0
|
|
20250221,180400,6422363720,5870,5870,5870,5870,0
|
|
20250221,180300,6422363720,5870,5870,5870,5870,0
|
|
20250221,180200,6422363720,5870,5870,5870,5870,0
|
|
20250221,180100,6422363720,5870,5870,5870,5870,0
|
|
20250221,180000,6422363720,5870,5870,5870,5870,0
|
|
20250221,175900,6422363720,5870,5870,5870,5870,0
|
|
20250221,175800,6422363720,5870,5870,5870,5870,0
|
|
20250221,175700,6422363720,5870,5870,5870,5870,0
|
|
20250221,175600,6422363720,5870,5870,5870,5870,0
|
|
20250221,175500,6422363720,5870,5870,5870,5870,0
|
|
20250221,175400,6422363720,5870,5870,5870,5870,0
|
|
20250221,175300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,175200,6422363720,5870,5870,5870,5870,0
|
|
20250221,175100,6422363720,5870,5870,5870,5870,0
|
|
20250221,175000,6422363720,5870,5870,5870,5870,0
|
|
20250221,174900,6422363720,5870,5870,5870,5870,0
|
|
20250221,174800,6422363720,5870,5870,5870,5870,0
|
|
20250221,174700,6422363720,5870,5870,5870,5870,0
|
|
20250221,174600,6422363720,5870,5870,5870,5870,0
|
|
20250221,174500,6422363720,5870,5870,5870,5870,0
|
|
20250221,174400,6422363720,5870,5870,5870,5870,0
|
|
20250221,174300,6422363720,5870,5870,5870,5870,0
|
|
20250221,174200,6422363720,5870,5870,5870,5870,0
|
|
20250221,174100,6422363720,5870,5870,5870,5870,0
|
|
20250221,174000,6422363720,5870,5870,5870,5870,0
|
|
20250221,173900,6422363720,5870,5870,5870,5870,0
|
|
20250221,173800,6422363720,5870,5870,5870,5870,0
|
|
20250221,173700,6422363720,5870,5870,5870,5870,0
|
|
20250221,173600,6422363720,5870,5870,5870,5870,0
|
|
20250221,173500,6422363720,5870,5870,5870,5870,0
|
|
20250221,173400,6422363720,5870,5870,5870,5870,0
|
|
20250221,173300,6422363720,5870,5870,5870,5870,0
|
|
20250221,173200,6422363720,5870,5870,5870,5870,0
|
|
20250221,173100,6422363720,5870,5870,5870,5870,0
|
|
20250221,173000,6422363720,5870,5870,5870,5870,0
|
|
20250221,172900,6422363720,5870,5870,5870,5870,0
|
|
20250221,172800,6422363720,5870,5870,5870,5870,0
|
|
20250221,172700,6422363720,5870,5870,5870,5870,0
|
|
20250221,172600,6422363720,5870,5870,5870,5870,0
|
|
20250221,172500,6422363720,5870,5870,5870,5870,0
|
|
20250221,172400,6422363720,5870,5870,5870,5870,0
|
|
20250221,172300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,172200,6422363720,5870,5870,5870,5870,0
|
|
20250221,172100,6422363720,5870,5870,5870,5870,0
|
|
20250221,172000,6422363720,5870,5870,5870,5870,0
|
|
20250221,171900,6422363720,5870,5870,5870,5870,0
|
|
20250221,171800,6422363720,5870,5870,5870,5870,0
|
|
20250221,171700,6422363720,5870,5870,5870,5870,0
|
|
20250221,171600,6422363720,5870,5870,5870,5870,0
|
|
20250221,171500,6422363720,5870,5870,5870,5870,0
|
|
20250221,171400,6422363720,5870,5870,5870,5870,0
|
|
20250221,171300,6422363720,5870,5870,5870,5870,0
|
|
20250221,171200,6422363720,5870,5870,5870,5870,0
|
|
20250221,171100,6422363720,5870,5870,5870,5870,0
|
|
20250221,171000,6422363720,5870,5870,5870,5870,0
|
|
20250221,170900,6422363720,5870,5870,5870,5870,0
|
|
20250221,170800,6422363720,5870,5870,5870,5870,0
|
|
20250221,170700,6422363720,5870,5870,5870,5870,0
|
|
20250221,170600,6422363720,5870,5870,5870,5870,0
|
|
20250221,170500,6422363720,5870,5870,5870,5870,0
|
|
20250221,170400,6422363720,5870,5870,5870,5870,0
|
|
20250221,170300,6422363720,5870,5870,5870,5870,0
|
|
20250221,170200,6422363720,5870,5870,5870,5870,0
|
|
20250221,170100,6422363720,5870,5870,5870,5870,0
|
|
20250221,170000,6422363720,5870,5870,5870,5870,0
|
|
20250221,165900,6422363720,5870,5870,5870,5870,0
|
|
20250221,165800,6422363720,5870,5870,5870,5870,0
|
|
20250221,165700,6422363720,5870,5870,5870,5870,0
|
|
20250221,165600,6422363720,5870,5870,5870,5870,0
|
|
20250221,165500,6422363720,5870,5870,5870,5870,0
|
|
20250221,165400,6422363720,5870,5870,5870,5870,0
|
|
20250221,165300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,165200,6422363720,5870,5870,5870,5870,0
|
|
20250221,165100,6422363720,5870,5870,5870,5870,0
|
|
20250221,165000,6422363720,5870,5870,5870,5870,0
|
|
20250221,164900,6422363720,5870,5870,5870,5870,0
|
|
20250221,164800,6422363720,5870,5870,5870,5870,0
|
|
20250221,164700,6422363720,5870,5870,5870,5870,0
|
|
20250221,164600,6422363720,5870,5870,5870,5870,0
|
|
20250221,164500,6422363720,5870,5870,5870,5870,0
|
|
20250221,164400,6422363720,5870,5870,5870,5870,0
|
|
20250221,164300,6422363720,5870,5870,5870,5870,0
|
|
20250221,164200,6422363720,5870,5870,5870,5870,0
|
|
20250221,164100,6422363720,5870,5870,5870,5870,0
|
|
20250221,164000,6422363720,5870,5870,5870,5870,0
|
|
20250221,163900,6422363720,5870,5870,5870,5870,0
|
|
20250221,163800,6422363720,5870,5870,5870,5870,0
|
|
20250221,163700,6422363720,5870,5870,5870,5870,0
|
|
20250221,163600,6422363720,5870,5870,5870,5870,0
|
|
20250221,163500,6422363720,5870,5870,5870,5870,0
|
|
20250221,163400,6422363720,5870,5870,5870,5870,0
|
|
20250221,163300,6422363720,5870,5870,5870,5870,0
|
|
20250221,163200,6422363720,5870,5870,5870,5870,0
|
|
20250221,163100,6422363720,5870,5870,5870,5870,0
|
|
20250221,163000,6422363720,5870,5870,5870,5870,0
|
|
20250221,162900,6422363720,5870,5870,5870,5870,0
|
|
20250221,162800,6422363720,5870,5870,5870,5870,0
|
|
20250221,162700,6422363720,5870,5870,5870,5870,0
|
|
20250221,162600,6422363720,5870,5870,5870,5870,0
|
|
20250221,162500,6422363720,5870,5870,5870,5870,0
|
|
20250221,162400,6422363720,5870,5870,5870,5870,0
|
|
20250221,162300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,162200,6422363720,5870,5870,5870,5870,0
|
|
20250221,162100,6422363720,5870,5870,5870,5870,0
|
|
20250221,162000,6422363720,5870,5870,5870,5870,0
|
|
20250221,161900,6422363720,5870,5870,5870,5870,0
|
|
20250221,161800,6422363720,5870,5870,5870,5870,0
|
|
20250221,161700,6422363720,5870,5870,5870,5870,0
|
|
20250221,161600,6422363720,5870,5870,5870,5870,0
|
|
20250221,161500,6422363720,5870,5870,5870,5870,0
|
|
20250221,161400,6422363720,5870,5870,5870,5870,0
|
|
20250221,161300,6422363720,5870,5870,5870,5870,0
|
|
20250221,161200,6422363720,5870,5870,5870,5870,0
|
|
20250221,161100,6422363720,5870,5870,5870,5870,0
|
|
20250221,161000,6422363720,5870,5870,5870,5870,0
|
|
20250221,160900,6422363720,5870,5870,5870,5870,0
|
|
20250221,160800,6422363720,5870,5870,5870,5870,0
|
|
20250221,160700,6422363720,5870,5870,5870,5870,0
|
|
20250221,160600,6422363720,5870,5870,5870,5870,0
|
|
20250221,160500,6422363720,5870,5870,5870,5870,0
|
|
20250221,160400,6422363720,5870,5870,5870,5870,0
|
|
20250221,160300,6422363720,5870,5870,5870,5870,0
|
|
20250221,160200,6422363720,5870,5870,5870,5870,0
|
|
20250221,160100,6422363720,5870,5870,5870,5870,0
|
|
20250221,160000,6422363720,5870,5870,5870,5870,0
|
|
20250221,155900,6422363720,5870,5870,5870,5870,0
|
|
20250221,155800,6422363720,5870,5870,5870,5870,0
|
|
20250221,155700,6422363720,5870,5870,5870,5870,0
|
|
20250221,155600,6422363720,5870,5870,5870,5870,0
|
|
20250221,155500,6422363720,5870,5870,5870,5870,0
|
|
20250221,155400,6422363720,5870,5870,5870,5870,0
|
|
20250221,155300,6422363720,5870,5870,5870,5870,32759
|
|
20250221,155200,6422363720,5870,5870,5870,5870,0
|
|
20250221,155100,6422363720,5870,5870,5870,5870,0
|
|
20250221,155000,6422363720,5870,5870,5870,5870,0
|
|
20250221,154900,6422363720,5870,5870,5870,5870,0
|
|
20250221,154800,6422363720,5870,5870,5870,5870,0
|
|
20250221,154700,6422363720,5870,5870,5870,5870,0
|
|
20250221,154600,6422363720,5870,5870,5870,5870,0
|
|
20250221,154500,6422363720,5870,5870,5870,5870,0
|
|
20250221,154400,6422363720,5870,5870,5870,5870,0
|
|
20250221,154300,6422363720,5870,5870,5870,5870,0
|
|
20250221,154200,6422363720,5870,5870,5870,5870,0
|
|
20250221,154100,6422363720,5870,5870,5870,5870,0
|
|
20250221,154000,6422363720,5870,5870,5870,5870,0
|
|
20250221,153900,6422363720,5870,5870,5870,5870,0
|
|
20250221,153800,6422363720,5870,5870,5870,5870,0
|
|
20250221,153700,6422363720,5870,5870,5870,5870,0
|
|
20250221,153600,6422363720,5870,5870,5870,5870,0
|
|
20250221,153500,6422363720,5870,5870,5870,5870,0
|
|
20250221,153400,6422363720,5870,5870,5870,5870,0
|
|
20250221,153300,6422363720,5870,5870,5870,5870,0
|
|
20250221,153200,6422363720,5870,5870,5870,5870,0
|
|
20250221,153100,6422363720,5870,5870,5870,5870,0
|
|
20250221,153000,6422363720,5870,5870,5870,5870,32759
|
|
20250221,152900,6230068390,5890,5890,5890,5890,0
|
|
20250221,152800,6230068390,5890,5890,5890,5890,0
|
|
20250221,152700,6230068390,5890,5890,5890,5890,0
|
|
20250221,152600,6230068390,5890,5890,5890,5890,0
|
|
20250221,152500,6230068390,5890,5890,5890,5890,0
|
|
20250221,152400,6230068390,5890,5890,5890,5890,0
|
|
20250221,152300,6230068390,5890,5890,5890,5890,0
|
|
20250221,152200,6230068390,5890,5890,5890,5890,0
|
|
20250221,152100,6230068390,5890,5890,5890,5890,0
|
|
20250221,152000,6230068390,5890,5890,5890,5890,0
|
|
20250221,151900,6230068390,5890,5890,5890,5880,10735
|
|
20250221,151800,6166912860,5900,5890,5900,5880,3146
|
|
20250221,151700,6148403330,5890,5900,5910,5890,7942
|
|
20250221,151600,6101606470,5890,5900,5900,5890,6675
|
|
20250221,151500,6062256770,5900,5910,5910,5890,18693
|
|
20250221,151400,5951964380,5900,5920,5920,5900,17377
|
|
20250221,151300,5849301690,5920,5920,5930,5920,1994
|
|
20250221,151200,5837497150,5920,5920,5930,5920,1039
|
|
20250221,151100,5831345790,5920,5930,5930,5920,2993
|
|
20250221,151000,5813599150,5920,5920,5920,5910,2345
|
|
20250221,150900,5799722030,5920,5930,5930,5920,4198
|
|
20250221,150800,5774869350,5920,5940,5940,5920,6972
|
|
20250221,150700,5733564110,5930,5940,5950,5930,892
|
|
20250221,150600,5728268690,5940,5940,5940,5940,1850
|
|
20250221,150500,5717279690,5950,5950,5960,5950,3704
|
|
20250221,150400,5695227890,5950,5950,5950,5950,226
|
|
20250221,150300,5693883190,5950,5940,5950,5930,3011
|
|
20250221,150200,5675979250,5940,5930,5940,5930,1672
|
|
20250221,150100,5666063990,5930,5950,5950,5930,5228
|
|
20250221,150000,5635034170,5950,5950,5950,5950,0
|
|
20250221,145900,5635034170,5950,5940,5950,5940,589
|
|
20250221,145800,5631535480,5950,5940,5950,5940,475
|
|
20250221,145700,5628711230,5950,5950,5950,5950,1144
|
|
20250221,145600,5621904430,5950,5950,5950,5940,3356
|
|
20250221,145500,5601949530,5940,5940,5940,5930,373
|
|
20250221,145400,5599734160,5930,5940,5940,5930,557
|
|
20250221,145300,5596430860,5940,5950,5950,5930,1119
|
|
20250221,145200,5589782550,5950,5930,5950,5930,325
|
|
20250221,145100,5587855280,5950,5940,5950,5930,661
|
|
20250221,145000,5583928550,5940,5940,5940,5930,3357
|
|
20250221,144900,5563988020,5940,5930,5940,5920,684
|
|
20250221,144800,5559931450,5930,5940,5940,5930,3764
|
|
20250221,144700,5537610920,5940,5930,5940,5930,439
|
|
20250221,144600,5535007390,5940,5930,5940,5930,1711
|
|
20250221,144500,5524861120,5930,5930,5940,5930,702
|
|
20250221,144400,5520696260,5930,5930,5930,5930,518
|
|
20250221,144300,5517624520,5930,5940,5940,5930,1282
|
|
20250221,144200,5510016500,5930,5940,5940,5930,1466
|
|
20250221,144100,5501323030,5930,5930,5940,5930,1842
|
|
20250221,144000,5490399940,5930,5930,5940,5930,553
|
|
20250221,143900,5487120190,5930,5950,5950,5930,4633
|
|
20250221,143800,5459605240,5950,5960,5960,5950,379
|
|
20250221,143700,5457348200,5960,5940,5960,5940,13
|
|
20250221,143600,5457270920,5940,5960,5960,5940,484
|
|
20250221,143500,5454394020,5940,5960,5960,5940,2506
|
|
20250221,143400,5439487730,5960,5960,5960,5960,123
|
|
20250221,143300,5438754650,5960,5950,5960,5950,1123
|
|
20250221,143200,5432070080,5960,5960,5960,5960,2414
|
|
20250221,143100,5417682640,5960,5960,5960,5950,386
|
|
20250221,143000,5415382110,5950,5960,5960,5950,537
|
|
20250221,142900,5412182510,5950,5960,5960,5950,1178
|
|
20250221,142800,5405173270,5950,5950,5960,5940,2217
|
|
20250221,142700,5391980920,5950,5950,5950,5940,292
|
|
20250221,142600,5390245310,5950,5950,5950,5950,10
|
|
20250221,142500,5390185810,5950,5950,5950,5940,373
|
|
20250221,142400,5387967130,5950,5950,5950,5940,674
|
|
20250221,142300,5383957920,5950,5950,5950,5940,568
|
|
20250221,142200,5380583320,5950,5940,5950,5940,205
|
|
20250221,142100,5379365070,5950,5950,5950,5930,3282
|
|
20250221,142000,5359897470,5950,5940,5950,5930,690
|
|
20250221,141900,5355792260,5940,5940,5940,5930,860
|
|
20250221,141800,5350684520,5940,5940,5950,5940,1202
|
|
20250221,141700,5343537820,5940,5950,5950,5940,1553
|
|
20250221,141600,5334300710,5950,5950,5950,5950,0
|
|
20250221,141500,5334300710,5950,5950,5950,5940,834
|
|
20250221,141400,5329346030,5950,5940,5950,5940,268
|
|
20250221,141300,5327754050,5940,5950,5950,5940,1131
|
|
20250221,141200,5321033500,5950,5950,5950,5940,553
|
|
20250221,141100,5317743310,5940,5950,5950,5940,307
|
|
20250221,141000,5315919020,5950,5950,5960,5940,1275
|
|
20250221,140900,5308338080,5950,5950,5950,5950,737
|
|
20250221,140800,5303952930,5950,5950,5960,5950,408
|
|
20250221,140700,5301525310,5950,5950,5950,5950,583
|
|
20250221,140600,5298056460,5950,5950,5950,5950,1134
|
|
20250221,140500,5291309160,5950,5950,5960,5950,902
|
|
20250221,140400,5285942250,5950,5950,5950,5950,1260
|
|
20250221,140300,5278445250,5950,5950,5950,5950,25
|
|
20250221,140200,5278296500,5960,5960,5960,5960,1519
|
|
20250221,140100,5269243260,5960,5970,5970,5960,1138
|
|
20250221,140000,5262449740,5970,5980,5980,5970,1722
|
|
20250221,135900,5252169270,5980,5980,5990,5980,2053
|
|
20250221,135800,5239892320,5970,5980,5980,5970,460
|
|
20250221,135700,5237146100,5980,5970,5980,5970,4535
|
|
20250221,135600,5210039930,5970,5970,5970,5960,439
|
|
20250221,135500,5207419710,5960,5960,5970,5960,496
|
|
20250221,135400,5204462370,5950,5950,5960,5950,1047
|
|
20250221,135300,5198225100,5950,5950,5960,5950,1886
|
|
20250221,135200,5187003300,5950,5940,5950,5940,28
|
|
20250221,135100,5186836820,5940,5940,5940,5940,15
|
|
20250221,135000,5186747720,5940,5940,5940,5930,631
|
|
20250221,134900,5183004880,5940,5940,5940,5940,42
|
|
20250221,134800,5182755400,5940,5940,5950,5940,680
|
|
20250221,134700,5178715080,5950,5930,5950,5930,3058
|
|
20250221,134600,5160552240,5940,5940,5940,5930,705
|
|
20250221,134500,5156364550,5940,5940,5940,5930,1901
|
|
20250221,134400,5145087000,5940,5930,5940,5930,2048
|
|
20250221,134300,5132940810,5930,5930,5930,5920,307
|
|
20250221,134200,5131120310,5930,5920,5930,5920,1120
|
|
20250221,134100,5124479470,5930,5920,5930,5920,862
|
|
20250221,134000,5119376200,5920,5920,5930,5920,2366
|
|
20250221,133900,5105367180,5920,5920,5930,5920,601
|
|
20250221,133800,5101809250,5920,5920,5920,5920,1112
|
|
20250221,133700,5095226210,5920,5920,5930,5920,1376
|
|
20250221,133600,5087080280,5930,5930,5930,5920,556
|
|
20250221,133500,5083783210,5930,5930,5930,5920,941
|
|
20250221,133400,5078208140,5930,5920,5930,5920,348
|
|
20250221,133300,5076145560,5930,5930,5930,5920,1022
|
|
20250221,133200,5070086110,5930,5920,5930,5920,285
|
|
20250221,133100,5068397890,5930,5920,5930,5920,289
|
|
20250221,133000,5066686710,5920,5910,5920,5910,3512
|
|
20250221,132900,5045930740,5910,5920,5920,5910,1956
|
|
20250221,132800,5034370280,5920,5910,5920,5910,5777
|
|
20250221,132700,5000202080,5920,5910,5920,5910,6222
|
|
20250221,132600,4963421120,5910,5920,5920,5910,4295
|
|
20250221,132500,4938017930,5920,5930,5930,5920,8020
|
|
20250221,132400,4890518490,5930,5930,5940,5930,4593
|
|
20250221,132300,4863280680,5930,5930,5940,5930,1840
|
|
20250221,132200,4852368670,5940,5940,5940,5930,1015
|
|
20250221,132100,4846344620,5940,5950,5950,5940,10287
|
|
20250221,132000,4785176310,5950,5960,5960,5950,574
|
|
20250221,131900,4781758330,5960,5960,5960,5960,217
|
|
20250221,131800,4780465010,5960,5960,5960,5950,1557
|
|
20250221,131700,4771186790,5960,5970,5970,5960,889
|
|
20250221,131600,4765881450,5970,5960,5970,5960,136
|
|
20250221,131500,4765070630,5960,5970,5970,5960,318
|
|
20250221,131400,4763174260,5960,5960,5960,5950,1585
|
|
20250221,131300,4753732190,5970,5960,5970,5960,211
|
|
20250221,131200,4752474520,5960,5960,5970,5960,236
|
|
20250221,131100,4751067750,5960,5960,5960,5960,292
|
|
20250221,131000,4749327430,5970,5970,5970,5970,11
|
|
20250221,130900,4749261760,5960,5970,5970,5960,724
|
|
20250221,130800,4744945720,5960,5960,5960,5960,341
|
|
20250221,130700,4742913360,5960,5950,5980,5950,71
|
|
20250221,130600,4742490300,5950,5970,5970,5950,5376
|
|
20250221,130500,4710447270,5970,5980,5980,5970,591
|
|
20250221,130400,4706917420,5980,5990,5990,5980,51
|
|
20250221,130300,4706612430,5980,5980,5990,5980,1049
|
|
20250221,130200,4700335190,5990,5990,5990,5990,678
|
|
20250221,130100,4696273970,5990,5980,5990,5980,75
|
|
20250221,130000,4695825020,5970,5990,5990,5970,2677
|
|
20250221,125900,4679807570,5990,5990,5990,5990,205
|
|
20250221,125800,4678579620,5980,5970,5980,5970,1435
|
|
20250221,125700,4670012530,5970,5980,5990,5970,1229
|
|
20250221,125600,4662661010,5980,5990,5990,5980,461
|
|
20250221,125500,4659904070,5990,5980,5990,5980,112
|
|
20250221,125400,4659233290,5980,5970,5980,5970,261
|
|
20250221,125300,4657672910,5970,5980,5980,5970,47
|
|
20250221,125200,4657391870,5970,5960,5980,5960,3829
|
|
20250221,125100,4634531300,5960,5960,5960,5960,881
|
|
20250221,125000,4629280540,5960,5970,5980,5960,2596
|
|
20250221,124900,4613791910,5970,5970,5970,5960,741
|
|
20250221,124800,4609372820,5960,5970,5970,5960,3023
|
|
20250221,124700,4591352300,5970,5970,5970,5960,819
|
|
20250221,124600,4586467760,5980,5980,5980,5980,4
|
|
20250221,124500,4586443840,5960,5970,5970,5960,9480
|
|
20250221,124400,4529932120,5970,5970,5970,5960,266
|
|
20250221,124300,4528344110,5970,5970,5970,5960,1230
|
|
20250221,124200,4521001020,5970,5970,5970,5970,1383
|
|
20250221,124100,4512744510,5980,5980,5990,5970,2912
|
|
20250221,124000,4495349440,5980,5980,5980,5980,474
|
|
20250221,123900,4492514920,5990,5990,5990,5990,0
|
|
20250221,123800,4492514920,5990,6000,6000,5990,427
|
|
20250221,123700,4489956980,5990,6000,6000,5990,400
|
|
20250221,123600,4487559920,6000,5990,6000,5990,611
|
|
20250221,123500,4483899920,6000,6000,6000,6000,1256
|
|
20250221,123400,4476363920,6000,6000,6000,6000,107
|
|
20250221,123300,4475721920,6010,6000,6010,6000,562
|
|
20250221,123200,4472345860,6010,6000,6020,6000,2493
|
|
20250221,123100,4457372550,6000,5990,6000,5990,2350
|
|
20250221,123000,4443295390,5990,5980,5990,5980,97
|
|
20250221,122900,4442714370,5980,5990,5990,5980,625
|
|
20250221,122800,4438971100,5990,5990,5990,5990,61
|
|
20250221,122700,4438605710,5980,5990,5990,5980,166
|
|
20250221,122600,4437612610,5980,5970,5980,5970,655
|
|
20250221,122500,4433697210,5970,5980,5980,5970,3744
|
|
20250221,122400,4411341730,5990,5980,5990,5980,225
|
|
20250221,122300,4409996210,5990,5990,5990,5990,1754
|
|
20250221,122200,4399489750,5990,5990,5990,5990,17
|
|
20250221,122100,4399387920,5990,5990,5990,5980,1833
|
|
20250221,122000,4388410150,5970,5970,5990,5970,2391
|
|
20250221,121900,4374130880,5970,5980,5980,5970,2032
|
|
20250221,121800,4361989370,5980,5970,5980,5970,945
|
|
20250221,121700,4356345230,5970,5990,5990,5970,107
|
|
20250221,121600,4355705880,5970,5990,5990,5970,576
|
|
20250221,121500,4352260830,5980,5980,5980,5980,209
|
|
20250221,121400,4351011010,5970,5980,5980,5970,2300
|
|
20250221,121300,4337279870,5970,6000,6000,5970,1221
|
|
20250221,121200,4329974050,6000,6000,6000,5990,1255
|
|
20250221,121100,4322455550,6000,5990,6000,5980,406
|
|
20250221,121000,4320024850,6000,6000,6000,5980,2165
|
|
20250221,120900,4307055580,5980,5970,6000,5970,324
|
|
20250221,120800,4305118400,5970,5990,5990,5970,1823
|
|
20250221,120700,4294209890,5970,5980,5980,5970,6147
|
|
20250221,120600,4257506850,5990,5990,5990,5980,2130
|
|
20250221,120500,4244762320,5990,5990,5990,5990,243
|
|
20250221,120400,4243306750,5990,5990,5990,5980,2310
|
|
20250221,120300,4229489870,5990,5990,6000,5990,664
|
|
20250221,120200,4225512500,5990,5990,6000,5990,416
|
|
20250221,120100,4223020650,5990,5990,5990,5980,407
|
|
20250221,120000,4220582750,6000,5990,6000,5980,5232
|
|
20250221,115900,4189293830,5980,5990,5990,5980,451
|
|
20250221,115800,4186592440,6000,5990,6000,5990,1188
|
|
20250221,115700,4179476190,5990,5990,6000,5990,955
|
|
20250221,115600,4173755730,5990,6000,6000,5990,1181
|
|
20250221,115500,4166670430,6000,5990,6000,5990,219
|
|
20250221,115400,4165358600,5990,6000,6000,5990,3421
|
|
20250221,115300,4144866190,5990,6000,6000,5990,920
|
|
20250221,115200,4139348310,6000,6000,6000,5990,336
|
|
20250221,115100,4137332360,5990,6000,6000,5990,1810
|
|
20250221,115000,4126488280,6000,6000,6010,5990,2698
|
|
20250221,114900,4110300670,6000,6000,6010,6000,423
|
|
20250221,114800,4107762660,6000,6010,6010,6000,298
|
|
20250221,114700,4105972700,6010,6010,6020,6010,575
|
|
20250221,114600,4102516940,6010,6020,6020,6010,2329
|
|
20250221,114500,4088512650,6020,6030,6030,6020,1593
|
|
20250221,114400,4078922470,6020,6030,6030,6020,581
|
|
20250221,114300,4075423880,6030,6030,6030,6020,652
|
|
20250221,114200,4071498590,6020,6020,6020,6020,3605
|
|
20250221,114100,4049796490,6020,6020,6020,6010,234
|
|
20250221,114000,4048388910,6020,6010,6020,6010,1459
|
|
20250221,113900,4039620270,6010,6010,6010,6000,812
|
|
20250221,113800,4034746020,6010,6010,6010,6000,559
|
|
20250221,113700,4031386480,6010,6000,6010,5990,3693
|
|
20250221,113600,4009236230,6000,6020,6030,6000,7884
|
|
20250221,113500,3961875020,6030,6030,6040,6030,654
|
|
20250221,113400,3957929310,6030,6050,6050,6010,12107
|
|
20250221,113300,3884968510,6050,6050,6050,6040,1839
|
|
20250221,113200,3873842570,6050,6050,6060,6050,902
|
|
20250221,113100,3868385460,6060,6040,6060,6040,967
|
|
20250221,113000,3862539590,6040,6040,6050,6040,132
|
|
20250221,112900,3861741440,6040,6040,6050,6040,623
|
|
20250221,112800,3857978220,6040,6070,6070,6040,4581
|
|
20250221,112700,3830251310,6060,6060,6060,6050,6386
|
|
20250221,112600,3791585090,6060,6080,6080,6060,650
|
|
20250221,112500,3787645780,6080,6080,6090,6080,2296
|
|
20250221,112400,3773685380,6090,6080,6090,6080,2631
|
|
20250221,112300,3757683730,6070,6060,6080,6060,3018
|
|
20250221,112200,3739372230,6060,6070,6070,6060,1678
|
|
20250221,112100,3729199780,6070,6070,6070,6070,1445
|
|
20250221,112000,3720428630,6070,6070,6080,6070,1743
|
|
20250221,111900,3709841720,6070,6090,6090,6070,705
|
|
20250221,111800,3705550490,6080,6080,6090,6080,1706
|
|
20250221,111700,3695169930,6070,6060,6070,6060,670
|
|
20250221,111600,3691105370,6060,6070,6070,6060,1362
|
|
20250221,111500,3682840980,6080,6090,6090,6080,650
|
|
20250221,111400,3678886960,6090,6080,6090,6070,374
|
|
20250221,111300,3676613160,6080,6070,6080,6070,2816
|
|
20250221,111200,3659496240,6070,6050,6070,6050,810
|
|
20250221,111100,3654591900,6050,6050,6050,6040,710
|
|
20250221,111000,3650300150,6050,6050,6050,6040,268
|
|
20250221,110900,3648679000,6050,6050,6060,6040,2533
|
|
20250221,110800,3633358170,6050,6050,6050,6040,1853
|
|
20250221,110700,3622150520,6050,6060,6060,6040,4535
|
|
20250221,110600,3594696640,6060,6060,6060,6060,2900
|
|
20250221,110500,3577122640,6060,6060,6060,6050,573
|
|
20250221,110400,3573652050,6060,6070,6070,6060,545
|
|
20250221,110300,3570348250,6070,6070,6080,6060,854
|
|
20250221,110200,3565166340,6080,6070,6080,6070,362
|
|
20250221,110100,3562967650,6070,6070,6070,6060,2868
|
|
20250221,110000,3545570730,6070,6070,6080,6060,711
|
|
20250221,105900,3541256100,6080,6090,6090,6080,667
|
|
20250221,105800,3537199230,6090,6050,6090,6050,6048
|
|
20250221,105700,3500537860,6050,6060,6060,6040,6297
|
|
20250221,105600,3462487890,6070,6050,6070,6050,3729
|
|
20250221,105500,3439920460,6060,6080,6080,6060,8803
|
|
20250221,105400,3386506270,6080,6090,6090,6080,1164
|
|
20250221,105300,3379429020,6090,6070,6090,6070,2172
|
|
20250221,105200,3366232080,6080,6090,6090,6080,3057
|
|
20250221,105100,3347640390,6090,6090,6100,6080,5397
|
|
20250221,105000,3314775890,6090,6090,6100,6090,3819
|
|
20250221,104900,3291495450,6090,6110,6110,6090,5037
|
|
20250221,104800,3260759500,6110,6130,6130,6100,21272
|
|
20250221,104700,3130613500,6130,6090,6140,6080,30582
|
|
20250221,104600,2943572170,6080,6080,6090,6070,4071
|
|
20250221,104500,2918820500,6080,6070,6090,6070,5159
|
|
20250221,104400,2887481970,6070,6050,6070,6050,6006
|
|
20250221,104300,2851096830,6050,6050,6050,6050,3291
|
|
20250221,104200,2831186280,6040,6050,6050,6040,243
|
|
20250221,104100,2829716210,6050,6040,6050,6040,220
|
|
20250221,104000,2828386910,6050,6040,6050,6030,1690
|
|
20250221,103900,2818179110,6040,6030,6040,6030,1173
|
|
20250221,103800,2811105860,6040,6040,6040,6040,52
|
|
20250221,103700,2810791780,6030,6040,6040,6030,1629
|
|
20250221,103600,2800956840,6050,6050,6050,6040,506
|
|
20250221,103500,2797895570,6050,6050,6060,6040,980
|
|
20250221,103400,2791968950,6050,6030,6050,6030,6468
|
|
20250221,103300,2752873080,6030,6010,6030,6010,362
|
|
20250221,103200,2750695680,6000,6010,6010,6000,3002
|
|
20250221,103100,2732665080,6020,6030,6030,6020,2078
|
|
20250221,103000,2720155360,6030,6040,6040,6030,568
|
|
20250221,102900,2716726880,6020,6030,6040,6020,1790
|
|
20250221,102800,2705922080,6030,6040,6040,6030,1474
|
|
20250221,102700,2697027080,6040,6040,6040,6030,950
|
|
20250221,102600,2691296640,6040,6040,6040,6030,3355
|
|
20250221,102500,2671049930,6040,6020,6040,6010,1939
|
|
20250221,102400,2659362050,6030,6030,6030,6010,4142
|
|
20250221,102300,2634417980,6040,6040,6050,6030,5449
|
|
20250221,102200,2601494910,6040,6040,6040,6030,1586
|
|
20250221,102100,2591919060,6030,6040,6040,6030,4168
|
|
20250221,102000,2566753900,6030,6030,6040,6030,4793
|
|
20250221,101900,2537850670,6030,6020,6030,6020,399
|
|
20250221,101800,2535447730,6020,6010,6020,6010,2091
|
|
20250221,101700,2522869460,6010,6010,6020,6000,984
|
|
20250221,101600,2516959810,6010,6020,6020,6010,811
|
|
20250221,101500,2512083230,6010,6020,6020,6010,864
|
|
20250221,101400,2506890270,6020,6020,6020,6010,491
|
|
20250221,101300,2503934920,6020,6020,6030,6020,719
|
|
20250221,101200,2499606080,6020,6030,6030,6010,2188
|
|
20250221,101100,2486423360,6030,6020,6030,6020,3002
|
|
20250221,101000,2468344190,6020,6020,6030,6000,910
|
|
20250221,100900,2462868280,6020,6010,6020,6000,5977
|
|
20250221,100800,2426938130,6010,6010,6010,6000,1534
|
|
20250221,100700,2417729500,6010,6000,6010,6000,437
|
|
20250221,100600,2415104170,6000,6000,6000,5990,1137
|
|
20250221,100500,2408283180,6010,6010,6020,6000,9033
|
|
20250221,100400,2353997540,6010,5990,6020,5990,6492
|
|
20250221,100300,2315032730,5990,5960,5990,5960,2473
|
|
20250221,100200,2300229620,5960,5980,5980,5960,3106
|
|
20250221,100100,2281673920,5980,5970,5980,5970,1123
|
|
20250221,100000,2274969410,5970,5980,5980,5970,1970
|
|
20250221,095900,2263204430,5980,5990,5990,5970,662
|
|
20250221,095800,2259247580,5980,5970,5990,5970,2787
|
|
20250221,095700,2242587650,5970,5950,5970,5950,389
|
|
20250221,095600,2240267780,5950,5950,5970,5950,2138
|
|
20250221,095500,2227546470,5950,5950,5970,5940,1022
|
|
20250221,095400,2221465560,5970,5970,5990,5940,3478
|
|
20250221,095300,2200754690,5990,5990,5990,5970,493
|
|
20250221,095200,2197805170,5980,5990,6000,5980,578
|
|
20250221,095100,2194342090,5990,5990,5990,5980,538
|
|
20250221,095000,2191119500,5980,5990,6000,5980,3023
|
|
20250221,094900,2172992680,5980,5960,6000,5960,3086
|
|
20250221,094800,2154525860,5960,5960,5970,5940,1805
|
|
20250221,094700,2143780030,5960,5960,5960,5930,1274
|
|
20250221,094600,2136205370,5950,5920,5950,5920,4606
|
|
20250221,094500,2108890980,5920,5930,5930,5920,2510
|
|
20250221,094400,2094018080,5940,5950,5950,5930,1650
|
|
20250221,094300,2084230860,5940,5930,5950,5930,2669
|
|
20250221,094200,2068401050,5930,5950,5960,5930,12283
|
|
20250221,094100,1995331560,5960,5950,5960,5950,750
|
|
20250221,094000,1990867200,5950,5950,5950,5940,1536
|
|
20250221,093900,1981728410,5950,5980,5980,5950,5913
|
|
20250221,093800,1946456380,5980,5990,5990,5980,1721
|
|
20250221,093700,1936161910,5990,6010,6010,5990,12393
|
|
20250221,093600,1861816340,6000,6010,6020,6000,4394
|
|
20250221,093500,1835429470,6010,6010,6010,6000,2020
|
|
20250221,093400,1823291870,6010,6010,6020,6000,3824
|
|
20250221,093300,1800315950,6010,5990,6010,5990,2258
|
|
20250221,093200,1786769110,5980,5970,5990,5970,3560
|
|
20250221,093100,1765471070,5970,5940,5980,5940,3158
|
|
20250221,093000,1746642620,5930,5940,5950,5930,6598
|
|
20250221,092900,1707447500,5940,5930,5950,5920,1857
|
|
20250221,092800,1696446140,5930,5940,5940,5920,2937
|
|
20250221,092700,1679033290,5940,5940,5950,5930,1768
|
|
20250221,092600,1668529770,5940,5930,5950,5930,594
|
|
20250221,092500,1665005740,5920,5940,5950,5920,3933
|
|
20250221,092400,1641668930,5940,5930,5950,5930,978
|
|
20250221,092300,1635866480,5930,5930,5940,5930,2987
|
|
20250221,092200,1618148210,5930,5940,5950,5930,6258
|
|
20250221,092100,1581011140,5940,5950,5960,5940,5348
|
|
20250221,092000,1549219110,5950,5960,5960,5950,1808
|
|
20250221,091900,1538456670,5960,5990,5990,5960,3289
|
|
20250221,091800,1518808500,5990,5990,6000,5980,1878
|
|
20250221,091700,1507558470,5990,5940,6010,5920,15128
|
|
20250221,091600,1417181850,5950,5970,5980,5920,8792
|
|
20250221,091500,1364868380,5990,6000,6000,5970,14042
|
|
20250221,091400,1280788530,6000,6000,6010,6000,3105
|
|
20250221,091300,1262155460,6010,6000,6010,5990,8218
|
|
20250221,091200,1212831050,6010,6010,6040,5980,18687
|
|
20250221,091100,1100662950,6030,6020,6040,6000,22522
|
|
20250221,091000,965112790,6020,5990,6020,5950,10763
|
|
20250221,090900,900687470,6000,5980,6000,5950,13742
|
|
20250221,090800,818525900,5980,5930,6000,5910,6505
|
|
20250221,090700,779824160,5930,5940,5960,5910,4572
|
|
20250221,090600,752694630,5930,5990,6010,5930,8089
|
|
20250221,090500,704463590,5990,5970,6030,5960,18110
|
|
20250221,090400,595953510,5960,5910,5960,5900,13320
|
|
20250221,090300,516916490,5910,5880,5910,5880,10714
|
|
20250221,090200,453797370,5880,5900,5930,5880,27241
|
|
20250221,090100,292939690,5900,5930,5930,5890,10521
|
|
20250221,090000,230819330,5930,5890,5930,5870,38694
|