773 lines
38 KiB
CSV
773 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,215000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,214900,9163472360,5970,5970,5970,5970,0
|
|
20250226,214800,9163472360,5970,5970,5970,5970,0
|
|
20250226,214700,9163472360,5970,5970,5970,5970,0
|
|
20250226,214600,9163472360,5970,5970,5970,5970,0
|
|
20250226,214500,9163472360,5970,5970,5970,5970,0
|
|
20250226,214400,9163472360,5970,5970,5970,5970,0
|
|
20250226,214300,9163472360,5970,5970,5970,5970,0
|
|
20250226,214200,9163472360,5970,5970,5970,5970,0
|
|
20250226,214100,9163472360,5970,5970,5970,5970,0
|
|
20250226,214000,9163472360,5970,5970,5970,5970,0
|
|
20250226,213900,9163472360,5970,5970,5970,5970,0
|
|
20250226,213800,9163472360,5970,5970,5970,5970,0
|
|
20250226,213700,9163472360,5970,5970,5970,5970,0
|
|
20250226,213600,9163472360,5970,5970,5970,5970,0
|
|
20250226,213500,9163472360,5970,5970,5970,5970,0
|
|
20250226,213400,9163472360,5970,5970,5970,5970,0
|
|
20250226,213300,9163472360,5970,5970,5970,5970,0
|
|
20250226,213200,9163472360,5970,5970,5970,5970,0
|
|
20250226,213100,9163472360,5970,5970,5970,5970,0
|
|
20250226,213000,9163472360,5970,5970,5970,5970,0
|
|
20250226,212900,9163472360,5970,5970,5970,5970,0
|
|
20250226,212800,9163472360,5970,5970,5970,5970,0
|
|
20250226,212700,9163472360,5970,5970,5970,5970,0
|
|
20250226,212600,9163472360,5970,5970,5970,5970,0
|
|
20250226,212500,9163472360,5970,5970,5970,5970,0
|
|
20250226,212400,9163472360,5970,5970,5970,5970,0
|
|
20250226,212300,9163472360,5970,5970,5970,5970,0
|
|
20250226,212200,9163472360,5970,5970,5970,5970,0
|
|
20250226,212100,9163472360,5970,5970,5970,5970,0
|
|
20250226,212000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,211900,9163472360,5970,5970,5970,5970,0
|
|
20250226,211800,9163472360,5970,5970,5970,5970,0
|
|
20250226,211700,9163472360,5970,5970,5970,5970,0
|
|
20250226,211600,9163472360,5970,5970,5970,5970,0
|
|
20250226,211500,9163472360,5970,5970,5970,5970,0
|
|
20250226,211400,9163472360,5970,5970,5970,5970,0
|
|
20250226,211300,9163472360,5970,5970,5970,5970,0
|
|
20250226,211200,9163472360,5970,5970,5970,5970,0
|
|
20250226,211100,9163472360,5970,5970,5970,5970,0
|
|
20250226,211000,9163472360,5970,5970,5970,5970,0
|
|
20250226,210900,9163472360,5970,5970,5970,5970,0
|
|
20250226,210800,9163472360,5970,5970,5970,5970,0
|
|
20250226,210700,9163472360,5970,5970,5970,5970,0
|
|
20250226,210600,9163472360,5970,5970,5970,5970,0
|
|
20250226,210500,9163472360,5970,5970,5970,5970,0
|
|
20250226,210400,9163472360,5970,5970,5970,5970,0
|
|
20250226,210300,9163472360,5970,5970,5970,5970,0
|
|
20250226,210200,9163472360,5970,5970,5970,5970,0
|
|
20250226,210100,9163472360,5970,5970,5970,5970,0
|
|
20250226,210000,9163472360,5970,5970,5970,5970,0
|
|
20250226,205900,9163472360,5970,5970,5970,5970,0
|
|
20250226,205800,9163472360,5970,5970,5970,5970,0
|
|
20250226,205700,9163472360,5970,5970,5970,5970,0
|
|
20250226,205600,9163472360,5970,5970,5970,5970,0
|
|
20250226,205500,9163472360,5970,5970,5970,5970,0
|
|
20250226,205400,9163472360,5970,5970,5970,5970,0
|
|
20250226,205300,9163472360,5970,5970,5970,5970,0
|
|
20250226,205200,9163472360,5970,5970,5970,5970,0
|
|
20250226,205100,9163472360,5970,5970,5970,5970,0
|
|
20250226,205000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,204900,9163472360,5970,5970,5970,5970,0
|
|
20250226,204800,9163472360,5970,5970,5970,5970,0
|
|
20250226,204700,9163472360,5970,5970,5970,5970,0
|
|
20250226,204600,9163472360,5970,5970,5970,5970,0
|
|
20250226,204500,9163472360,5970,5970,5970,5970,0
|
|
20250226,204400,9163472360,5970,5970,5970,5970,0
|
|
20250226,204300,9163472360,5970,5970,5970,5970,0
|
|
20250226,204200,9163472360,5970,5970,5970,5970,0
|
|
20250226,204100,9163472360,5970,5970,5970,5970,0
|
|
20250226,204000,9163472360,5970,5970,5970,5970,0
|
|
20250226,203900,9163472360,5970,5970,5970,5970,0
|
|
20250226,203800,9163472360,5970,5970,5970,5970,0
|
|
20250226,203700,9163472360,5970,5970,5970,5970,0
|
|
20250226,203600,9163472360,5970,5970,5970,5970,0
|
|
20250226,203500,9163472360,5970,5970,5970,5970,0
|
|
20250226,203400,9163472360,5970,5970,5970,5970,0
|
|
20250226,203300,9163472360,5970,5970,5970,5970,0
|
|
20250226,203200,9163472360,5970,5970,5970,5970,0
|
|
20250226,203100,9163472360,5970,5970,5970,5970,0
|
|
20250226,203000,9163472360,5970,5970,5970,5970,0
|
|
20250226,202900,9163472360,5970,5970,5970,5970,0
|
|
20250226,202800,9163472360,5970,5970,5970,5970,0
|
|
20250226,202700,9163472360,5970,5970,5970,5970,0
|
|
20250226,202600,9163472360,5970,5970,5970,5970,0
|
|
20250226,202500,9163472360,5970,5970,5970,5970,0
|
|
20250226,202400,9163472360,5970,5970,5970,5970,0
|
|
20250226,202300,9163472360,5970,5970,5970,5970,0
|
|
20250226,202200,9163472360,5970,5970,5970,5970,0
|
|
20250226,202100,9163472360,5970,5970,5970,5970,0
|
|
20250226,202000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,201900,9163472360,5970,5970,5970,5970,0
|
|
20250226,201800,9163472360,5970,5970,5970,5970,0
|
|
20250226,201700,9163472360,5970,5970,5970,5970,0
|
|
20250226,201600,9163472360,5970,5970,5970,5970,0
|
|
20250226,201500,9163472360,5970,5970,5970,5970,0
|
|
20250226,201400,9163472360,5970,5970,5970,5970,0
|
|
20250226,201300,9163472360,5970,5970,5970,5970,0
|
|
20250226,201200,9163472360,5970,5970,5970,5970,0
|
|
20250226,201100,9163472360,5970,5970,5970,5970,0
|
|
20250226,201000,9163472360,5970,5970,5970,5970,0
|
|
20250226,200900,9163472360,5970,5970,5970,5970,0
|
|
20250226,200800,9163472360,5970,5970,5970,5970,0
|
|
20250226,200700,9163472360,5970,5970,5970,5970,0
|
|
20250226,200600,9163472360,5970,5970,5970,5970,0
|
|
20250226,200500,9163472360,5970,5970,5970,5970,0
|
|
20250226,200400,9163472360,5970,5970,5970,5970,0
|
|
20250226,200300,9163472360,5970,5970,5970,5970,0
|
|
20250226,200200,9163472360,5970,5970,5970,5970,0
|
|
20250226,200100,9163472360,5970,5970,5970,5970,0
|
|
20250226,200000,9163472360,5970,5970,5970,5970,0
|
|
20250226,195900,9163472360,5970,5970,5970,5970,0
|
|
20250226,195800,9163472360,5970,5970,5970,5970,0
|
|
20250226,195700,9163472360,5970,5970,5970,5970,0
|
|
20250226,195600,9163472360,5970,5970,5970,5970,0
|
|
20250226,195500,9163472360,5970,5970,5970,5970,0
|
|
20250226,195400,9163472360,5970,5970,5970,5970,0
|
|
20250226,195300,9163472360,5970,5970,5970,5970,0
|
|
20250226,195200,9163472360,5970,5970,5970,5970,0
|
|
20250226,195100,9163472360,5970,5970,5970,5970,0
|
|
20250226,195000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,194900,9163472360,5970,5970,5970,5970,0
|
|
20250226,194800,9163472360,5970,5970,5970,5970,0
|
|
20250226,194700,9163472360,5970,5970,5970,5970,0
|
|
20250226,194600,9163472360,5970,5970,5970,5970,0
|
|
20250226,194500,9163472360,5970,5970,5970,5970,0
|
|
20250226,194400,9163472360,5970,5970,5970,5970,0
|
|
20250226,194300,9163472360,5970,5970,5970,5970,0
|
|
20250226,194200,9163472360,5970,5970,5970,5970,0
|
|
20250226,194100,9163472360,5970,5970,5970,5970,0
|
|
20250226,194000,9163472360,5970,5970,5970,5970,0
|
|
20250226,193900,9163472360,5970,5970,5970,5970,0
|
|
20250226,193800,9163472360,5970,5970,5970,5970,0
|
|
20250226,193700,9163472360,5970,5970,5970,5970,0
|
|
20250226,193600,9163472360,5970,5970,5970,5970,0
|
|
20250226,193500,9163472360,5970,5970,5970,5970,0
|
|
20250226,193400,9163472360,5970,5970,5970,5970,0
|
|
20250226,193300,9163472360,5970,5970,5970,5970,0
|
|
20250226,193200,9163472360,5970,5970,5970,5970,0
|
|
20250226,193100,9163472360,5970,5970,5970,5970,0
|
|
20250226,193000,9163472360,5970,5970,5970,5970,0
|
|
20250226,192900,9163472360,5970,5970,5970,5970,0
|
|
20250226,192800,9163472360,5970,5970,5970,5970,0
|
|
20250226,192700,9163472360,5970,5970,5970,5970,0
|
|
20250226,192600,9163472360,5970,5970,5970,5970,0
|
|
20250226,192500,9163472360,5970,5970,5970,5970,0
|
|
20250226,192400,9163472360,5970,5970,5970,5970,0
|
|
20250226,192300,9163472360,5970,5970,5970,5970,0
|
|
20250226,192200,9163472360,5970,5970,5970,5970,0
|
|
20250226,192100,9163472360,5970,5970,5970,5970,0
|
|
20250226,192000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,191900,9163472360,5970,5970,5970,5970,0
|
|
20250226,191800,9163472360,5970,5970,5970,5970,0
|
|
20250226,191700,9163472360,5970,5970,5970,5970,0
|
|
20250226,191600,9163472360,5970,5970,5970,5970,0
|
|
20250226,191500,9163472360,5970,5970,5970,5970,0
|
|
20250226,191400,9163472360,5970,5970,5970,5970,0
|
|
20250226,191300,9163472360,5970,5970,5970,5970,0
|
|
20250226,191200,9163472360,5970,5970,5970,5970,0
|
|
20250226,191100,9163472360,5970,5970,5970,5970,0
|
|
20250226,191000,9163472360,5970,5970,5970,5970,0
|
|
20250226,190900,9163472360,5970,5970,5970,5970,0
|
|
20250226,190800,9163472360,5970,5970,5970,5970,0
|
|
20250226,190700,9163472360,5970,5970,5970,5970,0
|
|
20250226,190600,9163472360,5970,5970,5970,5970,0
|
|
20250226,190500,9163472360,5970,5970,5970,5970,0
|
|
20250226,190400,9163472360,5970,5970,5970,5970,0
|
|
20250226,190300,9163472360,5970,5970,5970,5970,0
|
|
20250226,190200,9163472360,5970,5970,5970,5970,0
|
|
20250226,190100,9163472360,5970,5970,5970,5970,0
|
|
20250226,190000,9163472360,5970,5970,5970,5970,0
|
|
20250226,185900,9163472360,5970,5970,5970,5970,0
|
|
20250226,185800,9163472360,5970,5970,5970,5970,0
|
|
20250226,185700,9163472360,5970,5970,5970,5970,0
|
|
20250226,185600,9163472360,5970,5970,5970,5970,0
|
|
20250226,185500,9163472360,5970,5970,5970,5970,0
|
|
20250226,185400,9163472360,5970,5970,5970,5970,0
|
|
20250226,185300,9163472360,5970,5970,5970,5970,0
|
|
20250226,185200,9163472360,5970,5970,5970,5970,0
|
|
20250226,185100,9163472360,5970,5970,5970,5970,0
|
|
20250226,185000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,184900,9163472360,5970,5970,5970,5970,0
|
|
20250226,184800,9163472360,5970,5970,5970,5970,0
|
|
20250226,184700,9163472360,5970,5970,5970,5970,0
|
|
20250226,184600,9163472360,5970,5970,5970,5970,0
|
|
20250226,184500,9163472360,5970,5970,5970,5970,0
|
|
20250226,184400,9163472360,5970,5970,5970,5970,0
|
|
20250226,184300,9163472360,5970,5970,5970,5970,0
|
|
20250226,184200,9163472360,5970,5970,5970,5970,0
|
|
20250226,184100,9163472360,5970,5970,5970,5970,0
|
|
20250226,184000,9163472360,5970,5970,5970,5970,0
|
|
20250226,183900,9163472360,5970,5970,5970,5970,0
|
|
20250226,183800,9163472360,5970,5970,5970,5970,0
|
|
20250226,183700,9163472360,5970,5970,5970,5970,0
|
|
20250226,183600,9163472360,5970,5970,5970,5970,0
|
|
20250226,183500,9163472360,5970,5970,5970,5970,0
|
|
20250226,183400,9163472360,5970,5970,5970,5970,0
|
|
20250226,183300,9163472360,5970,5970,5970,5970,0
|
|
20250226,183200,9163472360,5970,5970,5970,5970,0
|
|
20250226,183100,9163472360,5970,5970,5970,5970,0
|
|
20250226,183000,9163472360,5970,5970,5970,5970,0
|
|
20250226,182900,9163472360,5970,5970,5970,5970,0
|
|
20250226,182800,9163472360,5970,5970,5970,5970,0
|
|
20250226,182700,9163472360,5970,5970,5970,5970,0
|
|
20250226,182600,9163472360,5970,5970,5970,5970,0
|
|
20250226,182500,9163472360,5970,5970,5970,5970,0
|
|
20250226,182400,9163472360,5970,5970,5970,5970,0
|
|
20250226,182300,9163472360,5970,5970,5970,5970,0
|
|
20250226,182200,9163472360,5970,5970,5970,5970,0
|
|
20250226,182100,9163472360,5970,5970,5970,5970,0
|
|
20250226,182000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,181900,9163472360,5970,5970,5970,5970,0
|
|
20250226,181800,9163472360,5970,5970,5970,5970,0
|
|
20250226,181700,9163472360,5970,5970,5970,5970,0
|
|
20250226,181600,9163472360,5970,5970,5970,5970,0
|
|
20250226,181500,9163472360,5970,5970,5970,5970,0
|
|
20250226,181400,9163472360,5970,5970,5970,5970,0
|
|
20250226,181300,9163472360,5970,5970,5970,5970,0
|
|
20250226,181200,9163472360,5970,5970,5970,5970,0
|
|
20250226,181100,9163472360,5970,5970,5970,5970,0
|
|
20250226,181000,9163472360,5970,5970,5970,5970,0
|
|
20250226,180900,9163472360,5970,5970,5970,5970,0
|
|
20250226,180800,9163472360,5970,5970,5970,5970,0
|
|
20250226,180700,9163472360,5970,5970,5970,5970,0
|
|
20250226,180600,9163472360,5970,5970,5970,5970,0
|
|
20250226,180500,9163472360,5970,5970,5970,5970,0
|
|
20250226,180400,9163472360,5970,5970,5970,5970,0
|
|
20250226,180300,9163472360,5970,5970,5970,5970,0
|
|
20250226,180200,9163472360,5970,5970,5970,5970,0
|
|
20250226,180100,9163472360,5970,5970,5970,5970,0
|
|
20250226,180000,9163472360,5970,5970,5970,5970,0
|
|
20250226,175900,9163472360,5970,5970,5970,5970,0
|
|
20250226,175800,9163472360,5970,5970,5970,5970,0
|
|
20250226,175700,9163472360,5970,5970,5970,5970,0
|
|
20250226,175600,9163472360,5970,5970,5970,5970,0
|
|
20250226,175500,9163472360,5970,5970,5970,5970,0
|
|
20250226,175400,9163472360,5970,5970,5970,5970,0
|
|
20250226,175300,9163472360,5970,5970,5970,5970,0
|
|
20250226,175200,9163472360,5970,5970,5970,5970,0
|
|
20250226,175100,9163472360,5970,5970,5970,5970,0
|
|
20250226,175000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,174900,9163472360,5970,5970,5970,5970,0
|
|
20250226,174800,9163472360,5970,5970,5970,5970,0
|
|
20250226,174700,9163472360,5970,5970,5970,5970,0
|
|
20250226,174600,9163472360,5970,5970,5970,5970,0
|
|
20250226,174500,9163472360,5970,5970,5970,5970,0
|
|
20250226,174400,9163472360,5970,5970,5970,5970,0
|
|
20250226,174300,9163472360,5970,5970,5970,5970,0
|
|
20250226,174200,9163472360,5970,5970,5970,5970,0
|
|
20250226,174100,9163472360,5970,5970,5970,5970,0
|
|
20250226,174000,9163472360,5970,5970,5970,5970,0
|
|
20250226,173900,9163472360,5970,5970,5970,5970,0
|
|
20250226,173800,9163472360,5970,5970,5970,5970,0
|
|
20250226,173700,9163472360,5970,5970,5970,5970,0
|
|
20250226,173600,9163472360,5970,5970,5970,5970,0
|
|
20250226,173500,9163472360,5970,5970,5970,5970,0
|
|
20250226,173400,9163472360,5970,5970,5970,5970,0
|
|
20250226,173300,9163472360,5970,5970,5970,5970,0
|
|
20250226,173200,9163472360,5970,5970,5970,5970,0
|
|
20250226,173100,9163472360,5970,5970,5970,5970,0
|
|
20250226,173000,9163472360,5970,5970,5970,5970,0
|
|
20250226,172900,9163472360,5970,5970,5970,5970,0
|
|
20250226,172800,9163472360,5970,5970,5970,5970,0
|
|
20250226,172700,9163472360,5970,5970,5970,5970,0
|
|
20250226,172600,9163472360,5970,5970,5970,5970,0
|
|
20250226,172500,9163472360,5970,5970,5970,5970,0
|
|
20250226,172400,9163472360,5970,5970,5970,5970,0
|
|
20250226,172300,9163472360,5970,5970,5970,5970,0
|
|
20250226,172200,9163472360,5970,5970,5970,5970,0
|
|
20250226,172100,9163472360,5970,5970,5970,5970,0
|
|
20250226,172000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,171900,9163472360,5970,5970,5970,5970,0
|
|
20250226,171800,9163472360,5970,5970,5970,5970,0
|
|
20250226,171700,9163472360,5970,5970,5970,5970,0
|
|
20250226,171600,9163472360,5970,5970,5970,5970,0
|
|
20250226,171500,9163472360,5970,5970,5970,5970,0
|
|
20250226,171400,9163472360,5970,5970,5970,5970,0
|
|
20250226,171300,9163472360,5970,5970,5970,5970,0
|
|
20250226,171200,9163472360,5970,5970,5970,5970,0
|
|
20250226,171100,9163472360,5970,5970,5970,5970,0
|
|
20250226,171000,9163472360,5970,5970,5970,5970,0
|
|
20250226,170900,9163472360,5970,5970,5970,5970,0
|
|
20250226,170800,9163472360,5970,5970,5970,5970,0
|
|
20250226,170700,9163472360,5970,5970,5970,5970,0
|
|
20250226,170600,9163472360,5970,5970,5970,5970,0
|
|
20250226,170500,9163472360,5970,5970,5970,5970,0
|
|
20250226,170400,9163472360,5970,5970,5970,5970,0
|
|
20250226,170300,9163472360,5970,5970,5970,5970,0
|
|
20250226,170200,9163472360,5970,5970,5970,5970,0
|
|
20250226,170100,9163472360,5970,5970,5970,5970,0
|
|
20250226,170000,9163472360,5970,5970,5970,5970,0
|
|
20250226,165900,9163472360,5970,5970,5970,5970,0
|
|
20250226,165800,9163472360,5970,5970,5970,5970,0
|
|
20250226,165700,9163472360,5970,5970,5970,5970,0
|
|
20250226,165600,9163472360,5970,5970,5970,5970,0
|
|
20250226,165500,9163472360,5970,5970,5970,5970,0
|
|
20250226,165400,9163472360,5970,5970,5970,5970,0
|
|
20250226,165300,9163472360,5970,5970,5970,5970,0
|
|
20250226,165200,9163472360,5970,5970,5970,5970,0
|
|
20250226,165100,9163472360,5970,5970,5970,5970,0
|
|
20250226,165000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,164900,9163472360,5970,5970,5970,5970,0
|
|
20250226,164800,9163472360,5970,5970,5970,5970,0
|
|
20250226,164700,9163472360,5970,5970,5970,5970,0
|
|
20250226,164600,9163472360,5970,5970,5970,5970,0
|
|
20250226,164500,9163472360,5970,5970,5970,5970,0
|
|
20250226,164400,9163472360,5970,5970,5970,5970,0
|
|
20250226,164300,9163472360,5970,5970,5970,5970,0
|
|
20250226,164200,9163472360,5970,5970,5970,5970,0
|
|
20250226,164100,9163472360,5970,5970,5970,5970,0
|
|
20250226,164000,9163472360,5970,5970,5970,5970,0
|
|
20250226,163900,9163472360,5970,5970,5970,5970,0
|
|
20250226,163800,9163472360,5970,5970,5970,5970,0
|
|
20250226,163700,9163472360,5970,5970,5970,5970,0
|
|
20250226,163600,9163472360,5970,5970,5970,5970,0
|
|
20250226,163500,9163472360,5970,5970,5970,5970,0
|
|
20250226,163400,9163472360,5970,5970,5970,5970,0
|
|
20250226,163300,9163472360,5970,5970,5970,5970,0
|
|
20250226,163200,9163472360,5970,5970,5970,5970,0
|
|
20250226,163100,9163472360,5970,5970,5970,5970,0
|
|
20250226,163000,9163472360,5970,5970,5970,5970,0
|
|
20250226,162900,9163472360,5970,5970,5970,5970,0
|
|
20250226,162800,9163472360,5970,5970,5970,5970,0
|
|
20250226,162700,9163472360,5970,5970,5970,5970,0
|
|
20250226,162600,9163472360,5970,5970,5970,5970,0
|
|
20250226,162500,9163472360,5970,5970,5970,5970,0
|
|
20250226,162400,9163472360,5970,5970,5970,5970,0
|
|
20250226,162300,9163472360,5970,5970,5970,5970,0
|
|
20250226,162200,9163472360,5970,5970,5970,5970,0
|
|
20250226,162100,9163472360,5970,5970,5970,5970,0
|
|
20250226,162000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,161900,9163472360,5970,5970,5970,5970,0
|
|
20250226,161800,9163472360,5970,5970,5970,5970,0
|
|
20250226,161700,9163472360,5970,5970,5970,5970,0
|
|
20250226,161600,9163472360,5970,5970,5970,5970,0
|
|
20250226,161500,9163472360,5970,5970,5970,5970,0
|
|
20250226,161400,9163472360,5970,5970,5970,5970,0
|
|
20250226,161300,9163472360,5970,5970,5970,5970,0
|
|
20250226,161200,9163472360,5970,5970,5970,5970,0
|
|
20250226,161100,9163472360,5970,5970,5970,5970,0
|
|
20250226,161000,9163472360,5970,5970,5970,5970,0
|
|
20250226,160900,9163472360,5970,5970,5970,5970,0
|
|
20250226,160800,9163472360,5970,5970,5970,5970,0
|
|
20250226,160700,9163472360,5970,5970,5970,5970,0
|
|
20250226,160600,9163472360,5970,5970,5970,5970,0
|
|
20250226,160500,9163472360,5970,5970,5970,5970,0
|
|
20250226,160400,9163472360,5970,5970,5970,5970,0
|
|
20250226,160300,9163472360,5970,5970,5970,5970,0
|
|
20250226,160200,9163472360,5970,5970,5970,5970,0
|
|
20250226,160100,9163472360,5970,5970,5970,5970,0
|
|
20250226,160000,9163472360,5970,5970,5970,5970,0
|
|
20250226,155900,9163472360,5970,5970,5970,5970,0
|
|
20250226,155800,9163472360,5970,5970,5970,5970,0
|
|
20250226,155700,9163472360,5970,5970,5970,5970,0
|
|
20250226,155600,9163472360,5970,5970,5970,5970,0
|
|
20250226,155500,9163472360,5970,5970,5970,5970,0
|
|
20250226,155400,9163472360,5970,5970,5970,5970,0
|
|
20250226,155300,9163472360,5970,5970,5970,5970,0
|
|
20250226,155200,9163472360,5970,5970,5970,5970,0
|
|
20250226,155100,9163472360,5970,5970,5970,5970,0
|
|
20250226,155000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,154900,9163472360,5970,5970,5970,5970,0
|
|
20250226,154800,9163472360,5970,5970,5970,5970,0
|
|
20250226,154700,9163472360,5970,5970,5970,5970,0
|
|
20250226,154600,9163472360,5970,5970,5970,5970,0
|
|
20250226,154500,9163472360,5970,5970,5970,5970,0
|
|
20250226,154400,9163472360,5970,5970,5970,5970,0
|
|
20250226,154300,9163472360,5970,5970,5970,5970,0
|
|
20250226,154200,9163472360,5970,5970,5970,5970,0
|
|
20250226,154100,9163472360,5970,5970,5970,5970,0
|
|
20250226,154000,9163472360,5970,5970,5970,5970,0
|
|
20250226,153900,9163472360,5970,5970,5970,5970,0
|
|
20250226,153800,9163472360,5970,5970,5970,5970,0
|
|
20250226,153700,9163472360,5970,5970,5970,5970,0
|
|
20250226,153600,9163472360,5970,5970,5970,5970,0
|
|
20250226,153500,9163472360,5970,5970,5970,5970,0
|
|
20250226,153400,9163472360,5970,5970,5970,5970,0
|
|
20250226,153300,9163472360,5970,5970,5970,5970,0
|
|
20250226,153200,9163472360,5970,5970,5970,5970,0
|
|
20250226,153100,9163472360,5970,5970,5970,5970,0
|
|
20250226,153000,9163472360,5970,5970,5970,5970,28086
|
|
20250226,152900,8995798940,5970,5970,5970,5970,0
|
|
20250226,152800,8995798940,5970,5970,5970,5970,0
|
|
20250226,152700,8995798940,5970,5970,5970,5970,0
|
|
20250226,152600,8995798940,5970,5970,5970,5970,0
|
|
20250226,152500,8995798940,5970,5970,5970,5970,0
|
|
20250226,152400,8995798940,5970,5970,5970,5970,0
|
|
20250226,152300,8995798940,5970,5970,5970,5970,0
|
|
20250226,152200,8995798940,5970,5970,5970,5970,0
|
|
20250226,152100,8995798940,5970,5970,5970,5970,0
|
|
20250226,152000,8995798940,5970,5970,5970,5970,0
|
|
20250226,151900,8995798940,5970,5960,5970,5930,10931
|
|
20250226,151800,8930842830,5940,5970,5970,5940,9786
|
|
20250226,151700,8872600410,5970,5970,5970,5960,2918
|
|
20250226,151600,8855181510,5970,5960,5970,5960,4989
|
|
20250226,151500,8825428550,5960,5970,5980,5960,1949
|
|
20250226,151400,8813792660,5970,5970,5980,5970,2888
|
|
20250226,151300,8796550380,5980,5980,5980,5970,408
|
|
20250226,151200,8794110840,5980,5970,5980,5960,2370
|
|
20250226,151100,8779956220,5960,5970,5970,5960,2382
|
|
20250226,151000,8765747160,5970,5970,5970,5960,3589
|
|
20250226,150900,8744321900,5970,5960,5970,5960,715
|
|
20250226,150800,8740056560,5960,5960,5970,5950,1088
|
|
20250226,150700,8733570190,5960,5960,5970,5950,6374
|
|
20250226,150600,8695589700,5950,5950,5960,5940,974
|
|
20250226,150500,8689794200,5940,5960,5960,5940,3299
|
|
20250226,150400,8670165470,5960,5970,5970,5960,813
|
|
20250226,150300,8665319720,5960,5970,5970,5960,2560
|
|
20250226,150200,8650062060,5970,5960,5970,5960,409
|
|
20250226,150100,8647624380,5950,5940,5950,5940,8879
|
|
20250226,150000,8594877500,5940,5940,5950,5940,3758
|
|
20250226,145900,8572528920,5940,5950,5960,5940,5532
|
|
20250226,145800,8539638960,5950,5960,5970,5950,5172
|
|
20250226,145700,8508806550,5960,5960,5970,5960,1046
|
|
20250226,145600,8502570490,5970,5970,5980,5960,4739
|
|
20250226,145500,8474280530,5960,5970,5970,5960,531
|
|
20250226,145400,8471112960,5960,5950,5960,5950,678
|
|
20250226,145300,8467072200,5960,5960,5960,5950,411
|
|
20250226,145200,8464623590,5960,5960,5960,5950,1186
|
|
20250226,145100,8457556030,5950,5950,5960,5950,508
|
|
20250226,145000,8454532500,5950,5970,5970,5950,2629
|
|
20250226,144900,8438869470,5970,5960,5970,5960,344
|
|
20250226,144800,8436815860,5950,5950,5960,5950,816
|
|
20250226,144700,8431960320,5950,5950,5960,5950,1372
|
|
20250226,144600,8423796850,5960,5970,5970,5950,3312
|
|
20250226,144500,8404065800,5970,5970,5970,5970,1601
|
|
20250226,144400,8394507830,5960,5970,5980,5960,1821
|
|
20250226,144300,8383637950,5970,5960,5970,5960,1177
|
|
20250226,144200,8376621750,5970,5960,5970,5960,572
|
|
20250226,144100,8373207230,5960,5970,5970,5960,1355
|
|
20250226,144000,8365129260,5970,5980,5980,5970,2820
|
|
20250226,143900,8348280930,5980,5990,5990,5980,2912
|
|
20250226,143800,8330858080,5990,6000,6000,5990,1034
|
|
20250226,143700,8324656680,6010,6000,6010,6000,2780
|
|
20250226,143600,8307966430,6000,6000,6010,6000,2525
|
|
20250226,143500,8292816320,6000,5990,6010,5990,4972
|
|
20250226,143400,8262941680,6000,6010,6010,5990,2538
|
|
20250226,143300,8247716200,6010,6010,6010,5990,4217
|
|
20250226,143200,8222422100,6010,5980,6010,5980,3805
|
|
20250226,143100,8199637930,5960,5970,5980,5960,4574
|
|
20250226,143000,8172289650,5980,5960,5980,5960,6501
|
|
20250226,142900,8133513750,5960,5950,5960,5950,5339
|
|
20250226,142800,8101714400,5950,5970,5970,5950,1199
|
|
20250226,142700,8094571290,5960,5960,5960,5940,6292
|
|
20250226,142600,8057095950,5960,5940,5960,5920,5472
|
|
20250226,142500,8024582220,5930,5920,5930,5910,5128
|
|
20250226,142400,7994230300,5910,5920,5920,5910,1557
|
|
20250226,142300,7985022890,5920,5910,5930,5910,92
|
|
20250226,142200,7984478810,5930,5900,5930,5900,265
|
|
20250226,142100,7982914790,5900,5920,5930,5900,2853
|
|
20250226,142000,7966052910,5920,5910,5920,5910,42
|
|
20250226,141900,7965804600,5910,5920,5920,5910,642
|
|
20250226,141800,7962010180,5910,5920,5920,5910,2088
|
|
20250226,141700,7949665120,5920,5920,5920,5920,21
|
|
20250226,141600,7949540800,5920,5920,5930,5920,687
|
|
20250226,141500,7945473290,5920,5910,5930,5910,2855
|
|
20250226,141400,7928571450,5910,5920,5930,5910,2339
|
|
20250226,141300,7914727000,5920,5920,5940,5920,2783
|
|
20250226,141200,7898225370,5930,5910,5930,5910,366
|
|
20250226,141100,7896059300,5900,5910,5920,5900,805
|
|
20250226,141000,7891301630,5920,5900,5920,5900,542
|
|
20250226,140900,7888094990,5910,5910,5910,5900,3478
|
|
20250226,140800,7867556910,5900,5900,5910,5900,1838
|
|
20250226,140700,7856712410,5900,5900,5910,5900,1049
|
|
20250226,140600,7850519540,5900,5910,5910,5900,281
|
|
20250226,140500,7848861240,5910,5900,5910,5890,2443
|
|
20250226,140400,7834449440,5900,5890,5900,5890,1414
|
|
20250226,140300,7826111020,5890,5900,5900,5880,2998
|
|
20250226,140200,7808450710,5900,5890,5910,5880,1584
|
|
20250226,140100,7799113330,5890,5890,5890,5880,1475
|
|
20250226,140000,7790426770,5900,5880,5900,5880,2974
|
|
20250226,135900,7772910740,5880,5890,5890,5880,425
|
|
20250226,135800,7770410490,5880,5890,5890,5880,620
|
|
20250226,135700,7766764790,5880,5890,5890,5880,1315
|
|
20250226,135600,7759025310,5890,5880,5890,5880,2689
|
|
20250226,135500,7743193020,5890,5900,5910,5870,16215
|
|
20250226,135400,7647760670,5900,5910,5910,5900,1116
|
|
20250226,135300,7641174960,5910,5910,5910,5900,497
|
|
20250226,135200,7638242140,5910,5910,5910,5900,386
|
|
20250226,135100,7635961070,5910,5910,5910,5910,2122
|
|
20250226,135000,7623420050,5920,5920,5920,5910,5401
|
|
20250226,134900,7591475880,5920,5930,5930,5920,2400
|
|
20250226,134800,7577263610,5930,5940,5950,5920,2059
|
|
20250226,134700,7565049810,5940,5950,5950,5930,1653
|
|
20250226,134600,7555231260,5940,5940,5940,5930,425
|
|
20250226,134500,7552706770,5940,5930,5940,5930,2343
|
|
20250226,134400,7538798460,5930,5930,5930,5930,63
|
|
20250226,134300,7538424870,5940,5930,5940,5930,1539
|
|
20250226,134200,7529296620,5930,5930,5940,5930,460
|
|
20250226,134100,7526567700,5940,5920,5940,5920,925
|
|
20250226,134000,7521081560,5930,5910,5930,5910,670
|
|
20250226,133900,7517114630,5910,5890,5930,5890,2296
|
|
20250226,133800,7503541500,5890,5910,5920,5890,8482
|
|
20250226,133700,7453568720,5910,5920,5920,5890,8661
|
|
20250226,133600,7402452490,5920,5900,5930,5900,2829
|
|
20250226,133500,7385721340,5920,5910,5920,5900,3715
|
|
20250226,133400,7363786750,5910,5910,5920,5900,9344
|
|
20250226,133300,7308593480,5900,5930,5930,5900,3160
|
|
20250226,133200,7289916340,5910,5930,5940,5910,6758
|
|
20250226,133100,7249951220,5920,5920,5940,5910,8526
|
|
20250226,133000,7199424650,5920,5940,5940,5920,3157
|
|
20250226,132900,7180725720,5940,5940,5950,5930,1788
|
|
20250226,132800,7170114170,5940,5940,5940,5930,1042
|
|
20250226,132700,7163928460,5940,5940,5950,5920,1709
|
|
20250226,132600,7153792710,5940,5970,5970,5900,61381
|
|
20250226,132500,6789122420,5970,5970,5980,5970,3259
|
|
20250226,132400,6769664870,5970,5970,5980,5970,4109
|
|
20250226,132300,6745119530,5970,5970,5980,5970,2215
|
|
20250226,132200,6731891700,5970,5970,5980,5970,173
|
|
20250226,132100,6730858530,5980,5980,5990,5980,3638
|
|
20250226,132000,6709099330,5990,5990,5990,5990,2668
|
|
20250226,131900,6693118010,5990,5990,5990,5990,149
|
|
20250226,131800,6692225500,5990,5990,6000,5980,2491
|
|
20250226,131700,6677311120,5990,6000,6000,5990,449
|
|
20250226,131600,6674620610,5990,5990,5990,5990,405
|
|
20250226,131500,6672194660,5990,6000,6000,5990,56
|
|
20250226,131400,6671858920,5990,6000,6000,5990,1774
|
|
20250226,131300,6661222110,6000,5990,6000,5990,331
|
|
20250226,131200,6659239110,6000,5980,6000,5980,1228
|
|
20250226,131100,6651893560,5980,5980,5980,5970,613
|
|
20250226,131000,6648230820,5980,5970,5990,5970,2848
|
|
20250226,130900,6631210120,5970,5970,5980,5960,658
|
|
20250226,130800,6627282370,5960,5970,5980,5960,8907
|
|
20250226,130700,6574158090,5970,5970,5980,5970,495
|
|
20250226,130600,6571198310,5970,5980,5980,5970,317
|
|
20250226,130500,6569303670,5980,5970,5980,5970,2049
|
|
20250226,130400,6557062360,5980,5980,5980,5960,4772
|
|
20250226,130300,6528554930,5980,5980,5980,5960,9862
|
|
20250226,130200,6469686050,5980,5980,5990,5970,6190
|
|
20250226,130100,6432706870,5990,5990,5990,5980,3297
|
|
20250226,130000,6412982890,5990,6000,6010,5980,20854
|
|
20250226,125900,6287953950,6010,6010,6010,6000,1741
|
|
20250226,125800,6277496590,6010,6000,6020,6000,1176
|
|
20250226,125700,6270429810,6010,6010,6010,6000,4639
|
|
20250226,125600,6242566420,6010,6010,6010,6000,1423
|
|
20250226,125500,6234025600,6010,6010,6010,6010,852
|
|
20250226,125400,6228905080,6010,6000,6010,6000,580
|
|
20250226,125300,6225421940,6000,6000,6010,6000,1648
|
|
20250226,125200,6215531610,6000,6010,6020,6000,2324
|
|
20250226,125100,6201564370,6010,6020,6020,6010,3376
|
|
20250226,125000,6181250340,6020,6030,6030,6020,132
|
|
20250226,124900,6180455000,6030,6030,6030,6030,254
|
|
20250226,124800,6178923380,6030,6040,6050,6030,2098
|
|
20250226,124700,6166268690,6040,6050,6050,6030,1411
|
|
20250226,124600,6157737300,6040,6030,6040,6030,1654
|
|
20250226,124500,6147750130,6030,6020,6030,6020,355
|
|
20250226,124400,6145612910,6020,6020,6020,6020,1279
|
|
20250226,124300,6137913330,6020,6020,6030,6020,619
|
|
20250226,124200,6134186900,6020,6030,6030,6020,2483
|
|
20250226,124100,6119217960,6010,6020,6030,6010,2007
|
|
20250226,124000,6107147000,6030,6020,6030,6020,437
|
|
20250226,123900,6104516160,6020,6020,6020,6020,97
|
|
20250226,123800,6103932220,6010,6010,6010,6010,621
|
|
20250226,123700,6100200010,6010,6020,6020,6010,2242
|
|
20250226,123600,6086725580,6010,6020,6020,6010,113
|
|
20250226,123500,6086045330,6020,6020,6020,6020,452
|
|
20250226,123400,6083324290,6020,6020,6020,6010,220
|
|
20250226,123300,6082000340,6010,6020,6030,6010,2836
|
|
20250226,123200,6064929010,6010,6010,6010,6010,403
|
|
20250226,123100,6062506980,6000,6010,6020,6000,1259
|
|
20250226,123000,6054941010,6000,6010,6020,6000,5024
|
|
20250226,122900,6024774640,6010,6010,6010,6000,1814
|
|
20250226,122800,6013877800,6010,6010,6020,6010,1828
|
|
20250226,122700,6002890720,6010,6010,6020,6010,711
|
|
20250226,122600,5998617460,6010,6010,6010,6010,563
|
|
20250226,122500,5995233830,6010,6010,6010,6010,587
|
|
20250226,122400,5991705960,6010,6010,6020,6010,178
|
|
20250226,122300,5990635420,6010,6010,6020,6010,3945
|
|
20250226,122200,5966924880,6010,6020,6020,6010,126
|
|
20250226,122100,5966167370,6010,6020,6020,6010,3135
|
|
20250226,122000,5947296880,6020,6020,6030,6020,1291
|
|
20250226,121900,5939524540,6020,6010,6030,6010,301
|
|
20250226,121800,5937713390,6010,6020,6020,6010,1783
|
|
20250226,121700,5926989410,6020,6010,6020,6010,155
|
|
20250226,121600,5926057480,6010,6020,6020,6010,1623
|
|
20250226,121500,5916290350,6020,6020,6030,6020,535
|
|
20250226,121400,5913069600,6020,6020,6030,6020,2257
|
|
20250226,121300,5899480340,6020,6010,6020,6010,1015
|
|
20250226,121200,5893380170,6010,6020,6020,6010,844
|
|
20250226,121100,5888302980,6020,6020,6020,6000,615
|
|
20250226,121000,5884606680,6010,6010,6020,6000,1885
|
|
20250226,120900,5873292690,6000,6010,6020,6000,2619
|
|
20250226,120800,5857532870,6010,6010,6010,6010,852
|
|
20250226,120700,5852412350,6010,6010,6010,6000,1272
|
|
20250226,120600,5844773620,6010,6010,6010,6000,344
|
|
20250226,120500,5842708820,6010,6010,6010,6000,892
|
|
20250226,120400,5837348820,6010,6010,6020,6000,5021
|
|
20250226,120300,5807185130,6020,6000,6020,6000,1096
|
|
20250226,120200,5800598020,6000,6010,6010,6000,1277
|
|
20250226,120100,5792932260,6010,6000,6010,6000,176
|
|
20250226,120000,5791875000,6000,6010,6010,6000,3471
|
|
20250226,115900,5771046390,6010,6010,6020,6000,10054
|
|
20250226,115800,5710637250,6010,6030,6030,6010,5913
|
|
20250226,115700,5675054000,6030,6030,6030,6030,2060
|
|
20250226,115600,5662632200,6030,6030,6030,6020,199
|
|
20250226,115500,5661432650,6030,6020,6030,6010,9755
|
|
20250226,115400,5602772100,6010,6020,6020,6010,942
|
|
20250226,115300,5597104490,6020,6030,6030,6010,2069
|
|
20250226,115200,5584651500,6030,6040,6040,6020,17698
|
|
20250226,115100,5478027430,6030,6050,6050,6030,2568
|
|
20250226,115000,5462542010,6040,6040,6040,6040,841
|
|
20250226,114900,5457462370,6040,6050,6050,6040,2450
|
|
20250226,114800,5442663800,6050,6050,6050,6040,1051
|
|
20250226,114700,5436314040,6040,6050,6060,6040,292
|
|
20250226,114600,5434547350,6060,6040,6060,6040,819
|
|
20250226,114500,5429599310,6050,6040,6050,6040,1840
|
|
20250226,114400,5418482720,6040,6060,6060,6040,1521
|
|
20250226,114300,5409289240,6050,6050,6050,6050,860
|
|
20250226,114200,5404086240,6050,6060,6060,6050,1387
|
|
20250226,114100,5395692920,6060,6070,6070,6050,833
|
|
20250226,114000,5390648660,6070,6060,6070,6050,1225
|
|
20250226,113900,5383216860,6060,6050,6070,6050,1540
|
|
20250226,113800,5373885070,6060,6050,6070,6050,1157
|
|
20250226,113700,5366883340,6050,6070,6070,6050,489
|
|
20250226,113600,5363920070,6060,6050,6060,6050,841
|
|
20250226,113500,5358828310,6050,6050,6080,6050,268
|
|
20250226,113400,5357206790,6040,6040,6040,6030,11376
|
|
20250226,113300,5288507900,6040,6040,6040,6040,1210
|
|
20250226,113200,5281199500,6040,6050,6050,6040,426
|
|
20250226,113100,5278624580,6050,6040,6050,6040,188
|
|
20250226,113000,5277488780,6040,6060,6080,6040,2061
|
|
20250226,112900,5265019540,6060,6060,6080,6050,518
|
|
20250226,112800,5261880890,6070,6050,6070,6050,629
|
|
20250226,112700,5258072720,6060,6080,6080,6060,2935
|
|
20250226,112600,5240283400,6080,6060,6080,6060,2247
|
|
20250226,112500,5226647190,6060,6060,6070,6040,4650
|
|
20250226,112400,5198531270,6080,6070,6080,6060,296
|
|
20250226,112300,5196734930,6070,6060,6070,6050,3506
|
|
20250226,112200,5175488410,6060,6060,6060,6050,409
|
|
20250226,112100,5173009890,6060,6060,6060,6040,6583
|
|
20250226,112000,5133176860,6060,6060,6070,6050,2724
|
|
20250226,111900,5116674390,6070,6050,6070,6050,2610
|
|
20250226,111800,5100852630,6050,6050,6060,6050,3004
|
|
20250226,111700,5082669430,6050,6050,6060,6050,3648
|
|
20250226,111600,5060593820,6050,6060,6060,6050,2680
|
|
20250226,111500,5044366600,6060,6060,6060,6050,4747
|
|
20250226,111400,5015604640,6060,6060,6060,6060,1606
|
|
20250226,111300,5005872280,6070,6070,6070,6070,372
|
|
20250226,111200,5003614240,6070,6080,6080,6070,1663
|
|
20250226,111100,4993515380,6080,6070,6080,6070,2548
|
|
20250226,111000,4978048420,6070,6070,6080,6070,1363
|
|
20250226,110900,4969771320,6080,6090,6090,6080,1733
|
|
20250226,110800,4959223410,6090,6080,6090,6080,2936
|
|
20250226,110700,4941371740,6080,6090,6090,6080,1016
|
|
20250226,110600,4935189290,6090,6090,6090,6080,2484
|
|
20250226,110500,4920075780,6080,6080,6100,6080,270
|
|
20250226,110400,4918431580,6080,6100,6100,6080,1712
|
|
20250226,110300,4907995820,6100,6080,6100,6080,1558
|
|
20250226,110200,4898521530,6080,6070,6080,6060,5687
|
|
20250226,110100,4864013480,6060,6070,6070,6060,459
|
|
20250226,110000,4861231820,6060,6070,6070,6060,891
|
|
20250226,105900,4855831840,6060,6070,6080,6060,4552
|
|
20250226,105800,4828204910,6070,6070,6070,6060,1343
|
|
20250226,105700,4820053800,6070,6080,6080,6070,1306
|
|
20250226,105600,4812126210,6080,6070,6080,6060,2321
|
|
20250226,105500,4798037630,6070,6060,6070,6060,610
|
|
20250226,105400,4794341010,6060,6060,6070,6060,1130
|
|
20250226,105300,4787492140,6060,6060,6070,6060,1102
|
|
20250226,105200,4780813920,6050,6060,6070,6050,3552
|
|
20250226,105100,4759289630,6060,6070,6070,6060,410
|
|
20250226,105000,4756801820,6060,6060,6070,6060,4596
|
|
20250226,104900,4728947960,6060,6070,6080,6060,3100
|
|
20250226,104800,4710139490,6070,6070,6080,6070,1334
|
|
20250226,104700,4702041880,6070,6080,6080,6070,3391
|
|
20250226,104600,4681452790,6080,6080,6090,6080,1156
|
|
20250226,104500,4674420930,6080,6090,6090,6080,950
|
|
20250226,104400,4668644910,6090,6090,6090,6080,697
|
|
20250226,104300,4664401710,6090,6070,6090,6070,312
|
|
20250226,104200,4662507790,6080,6080,6090,6070,2605
|
|
20250226,104100,4646679540,6080,6080,6080,6070,731
|
|
20250226,104000,4642236330,6080,6090,6090,6070,1922
|
|
20250226,103900,4630554400,6080,6090,6090,6080,1172
|
|
20250226,103800,4623416960,6080,6080,6090,6080,749
|
|
20250226,103700,4618863010,6080,6080,6090,6080,1496
|
|
20250226,103600,4609767250,6080,6090,6100,6080,1926
|
|
20250226,103500,4598034480,6100,6090,6100,6090,2892
|
|
20250226,103400,4580415540,6090,6090,6090,6090,368
|
|
20250226,103300,4578174420,6090,6090,6090,6090,2880
|
|
20250226,103200,4560635220,6090,6080,6090,6070,1176
|
|
20250226,103100,4553482420,6080,6090,6090,6080,4162
|
|
20250226,103000,4528152990,6090,6080,6090,6080,203
|
|
20250226,102900,4526917720,6080,6100,6100,6080,1376
|
|
20250226,102800,4518539120,6100,6100,6100,6090,536
|
|
20250226,102700,4515270760,6090,6090,6100,6080,3281
|
|
20250226,102600,4495294080,6090,6100,6100,6090,405
|
|
20250226,102500,4492826530,6090,6090,6090,6090,1517
|
|
20250226,102400,4483588000,6090,6090,6100,6090,533
|
|
20250226,102300,4480341440,6090,6100,6100,6090,168
|
|
20250226,102200,4479318180,6100,6080,6100,6080,1789
|
|
20250226,102100,4468440260,6080,6100,6100,6070,6482
|
|
20250226,102000,4429040920,6100,6080,6100,6080,2290
|
|
20250226,101900,4415096180,6080,6090,6100,6080,5123
|
|
20250226,101800,4383918430,6090,6090,6100,6090,1005
|
|
20250226,101700,4377796420,6080,6100,6110,6080,2395
|
|
20250226,101600,4363210400,6100,6090,6110,6090,397
|
|
20250226,101500,4360790430,6090,6100,6110,6090,3493
|
|
20250226,101400,4339513800,6110,6100,6110,6100,787
|
|
20250226,101300,4334712420,6100,6110,6110,6100,324
|
|
20250226,101200,4332734420,6110,6120,6120,6110,648
|
|
20250226,101100,4328774140,6120,6090,6120,6080,3094
|
|
20250226,101000,4309886750,6100,6100,6100,6080,2185
|
|
20250226,100900,4296566650,6100,6120,6120,6100,3099
|
|
20250226,100800,4277645790,6110,6110,6130,6110,16974
|
|
20250226,100700,4173731780,6100,6120,6120,6100,1265
|
|
20250226,100600,4166005890,6110,6080,6120,6070,12996
|
|
20250226,100500,4086795750,6070,6080,6080,6070,3251
|
|
20250226,100400,4067048030,6080,6080,6090,6070,1413
|
|
20250226,100300,4058468100,6070,6060,6080,6040,7019
|
|
20250226,100200,4015999400,6060,6070,6100,6060,7182
|
|
20250226,100100,3972350140,6070,6060,6080,6060,607
|
|
20250226,100000,3968671590,6060,6070,6070,6060,1452
|
|
20250226,095900,3959857960,6070,6060,6090,6060,3116
|
|
20250226,095800,3940926970,6060,6070,6070,6050,8854
|
|
20250226,095700,3887262820,6070,6050,6070,6040,5633
|
|
20250226,095600,3853157310,6050,6050,6050,6050,2782
|
|
20250226,095500,3836326210,6050,6060,6060,6040,4026
|
|
20250226,095400,3811962900,6050,6060,6060,6050,2105
|
|
20250226,095300,3799223970,6050,6060,6060,6050,2078
|
|
20250226,095200,3786644960,6060,6040,6060,6040,4871
|
|
20250226,095100,3757190630,6040,6040,6050,6030,5510
|
|
20250226,095000,3723942840,6030,6020,6050,6020,5359
|
|
20250226,094900,3691658050,6020,6070,6070,6020,32793
|
|
20250226,094800,3493574200,6070,6070,6080,6070,2538
|
|
20250226,094700,3478168530,6070,6080,6080,6070,2063
|
|
20250226,094600,3465641320,6080,6080,6080,6070,1147
|
|
20250226,094500,3458670700,6080,6070,6090,6070,1409
|
|
20250226,094400,3450106230,6080,6100,6110,6080,10558
|
|
20250226,094300,3385804810,6100,6100,6100,6090,3506
|
|
20250226,094200,3364418250,6090,6100,6100,6090,889
|
|
20250226,094100,3359000580,6100,6100,6110,6100,5687
|
|
20250226,094000,3324302020,6100,6110,6120,6100,4785
|
|
20250226,093900,3295085940,6110,6110,6120,6100,2006
|
|
20250226,093800,3282836970,6100,6120,6120,6100,3504
|
|
20250226,093700,3261423350,6120,6110,6120,6100,1965
|
|
20250226,093600,3249421110,6110,6110,6120,6110,3760
|
|
20250226,093500,3226436770,6110,6090,6120,6090,12674
|
|
20250226,093400,3149015840,6090,6080,6100,6080,1873
|
|
20250226,093300,3137613290,6080,6090,6090,6080,2088
|
|
20250226,093200,3124905580,6080,6090,6100,6080,6610
|
|
20250226,093100,3084679180,6080,6090,6090,6060,6837
|
|
20250226,093000,3043143820,6090,6060,6090,6050,7388
|
|
20250226,092900,2998326430,6060,6060,6070,6050,2588
|
|
20250226,092800,2982641850,6070,6070,6070,6060,8441
|
|
20250226,092700,2931446230,6070,6080,6090,6070,10082
|
|
20250226,092600,2870191560,6090,6090,6110,6080,3596
|
|
20250226,092500,2848289600,6090,6110,6120,6080,6833
|
|
20250226,092400,2806653420,6120,6120,6130,6100,15566
|
|
20250226,092300,2711393000,6100,6110,6120,6090,4815
|
|
20250226,092200,2682001130,6090,6100,6120,6080,8854
|
|
20250226,092100,2627940250,6100,6110,6120,6090,4628
|
|
20250226,092000,2599671850,6110,6100,6120,6080,10948
|
|
20250226,091900,2532898990,6100,6060,6100,6050,7885
|
|
20250226,091800,2485032580,6060,6080,6090,6060,4937
|
|
20250226,091700,2455063730,6070,6080,6080,6070,3688
|
|
20250226,091600,2432665280,6080,6100,6110,6080,4258
|
|
20250226,091500,2406703330,6110,6070,6120,6070,12413
|
|
20250226,091400,2330889880,6070,6070,6090,6070,3544
|
|
20250226,091300,2309345180,6070,6120,6120,6070,9087
|
|
20250226,091200,2253993000,6120,6070,6120,6060,21099
|
|
20250226,091100,2125314380,6070,6040,6080,6030,4557
|
|
20250226,091000,2097742460,6040,6020,6050,6010,7885
|
|
20250226,090900,2050237180,6030,6040,6040,6000,26750
|
|
20250226,090800,1889273450,6030,6060,6070,6010,30988
|
|
20250226,090700,1702211820,6060,6110,6120,6060,44298
|
|
20250226,090600,1432345720,6120,6130,6150,6110,17963
|
|
20250226,090500,1322200450,6120,6120,6150,6110,12974
|
|
20250226,090400,1242600660,6110,6130,6140,6100,23360
|
|
20250226,090300,1099725820,6120,6140,6150,6090,33749
|
|
20250226,090200,892814640,6140,6010,6160,6010,43244
|
|
20250226,090100,628490840,6010,6000,6040,5960,50707
|
|
20250226,090000,324856600,6000,6010,6040,5990,51044
|