773 lines
39 KiB
CSV
773 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,215000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,214900,24995497530,6040,6040,6040,6040,0
|
|
20250228,214800,24995497530,6040,6040,6040,6040,0
|
|
20250228,214700,24995497530,6040,6040,6040,6040,0
|
|
20250228,214600,24995497530,6040,6040,6040,6040,0
|
|
20250228,214500,24995497530,6040,6040,6040,6040,0
|
|
20250228,214400,24995497530,6040,6040,6040,6040,0
|
|
20250228,214300,24995497530,6040,6040,6040,6040,0
|
|
20250228,214200,24995497530,6040,6040,6040,6040,0
|
|
20250228,214100,24995497530,6040,6040,6040,6040,0
|
|
20250228,214000,24995497530,6040,6040,6040,6040,0
|
|
20250228,213900,24995497530,6040,6040,6040,6040,0
|
|
20250228,213800,24995497530,6040,6040,6040,6040,0
|
|
20250228,213700,24995497530,6040,6040,6040,6040,0
|
|
20250228,213600,24995497530,6040,6040,6040,6040,0
|
|
20250228,213500,24995497530,6040,6040,6040,6040,0
|
|
20250228,213400,24995497530,6040,6040,6040,6040,0
|
|
20250228,213300,24995497530,6040,6040,6040,6040,0
|
|
20250228,213200,24995497530,6040,6040,6040,6040,0
|
|
20250228,213100,24995497530,6040,6040,6040,6040,0
|
|
20250228,213000,24995497530,6040,6040,6040,6040,0
|
|
20250228,212900,24995497530,6040,6040,6040,6040,0
|
|
20250228,212800,24995497530,6040,6040,6040,6040,0
|
|
20250228,212700,24995497530,6040,6040,6040,6040,0
|
|
20250228,212600,24995497530,6040,6040,6040,6040,0
|
|
20250228,212500,24995497530,6040,6040,6040,6040,0
|
|
20250228,212400,24995497530,6040,6040,6040,6040,0
|
|
20250228,212300,24995497530,6040,6040,6040,6040,0
|
|
20250228,212200,24995497530,6040,6040,6040,6040,0
|
|
20250228,212100,24995497530,6040,6040,6040,6040,0
|
|
20250228,212000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,211900,24995497530,6040,6040,6040,6040,0
|
|
20250228,211800,24995497530,6040,6040,6040,6040,0
|
|
20250228,211700,24995497530,6040,6040,6040,6040,0
|
|
20250228,211600,24995497530,6040,6040,6040,6040,0
|
|
20250228,211500,24995497530,6040,6040,6040,6040,0
|
|
20250228,211400,24995497530,6040,6040,6040,6040,0
|
|
20250228,211300,24995497530,6040,6040,6040,6040,0
|
|
20250228,211200,24995497530,6040,6040,6040,6040,0
|
|
20250228,211100,24995497530,6040,6040,6040,6040,0
|
|
20250228,211000,24995497530,6040,6040,6040,6040,0
|
|
20250228,210900,24995497530,6040,6040,6040,6040,0
|
|
20250228,210800,24995497530,6040,6040,6040,6040,0
|
|
20250228,210700,24995497530,6040,6040,6040,6040,0
|
|
20250228,210600,24995497530,6040,6040,6040,6040,0
|
|
20250228,210500,24995497530,6040,6040,6040,6040,0
|
|
20250228,210400,24995497530,6040,6040,6040,6040,0
|
|
20250228,210300,24995497530,6040,6040,6040,6040,0
|
|
20250228,210200,24995497530,6040,6040,6040,6040,0
|
|
20250228,210100,24995497530,6040,6040,6040,6040,0
|
|
20250228,210000,24995497530,6040,6040,6040,6040,0
|
|
20250228,205900,24995497530,6040,6040,6040,6040,0
|
|
20250228,205800,24995497530,6040,6040,6040,6040,0
|
|
20250228,205700,24995497530,6040,6040,6040,6040,0
|
|
20250228,205600,24995497530,6040,6040,6040,6040,0
|
|
20250228,205500,24995497530,6040,6040,6040,6040,0
|
|
20250228,205400,24995497530,6040,6040,6040,6040,0
|
|
20250228,205300,24995497530,6040,6040,6040,6040,0
|
|
20250228,205200,24995497530,6040,6040,6040,6040,0
|
|
20250228,205100,24995497530,6040,6040,6040,6040,0
|
|
20250228,205000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,204900,24995497530,6040,6040,6040,6040,0
|
|
20250228,204800,24995497530,6040,6040,6040,6040,0
|
|
20250228,204700,24995497530,6040,6040,6040,6040,0
|
|
20250228,204600,24995497530,6040,6040,6040,6040,0
|
|
20250228,204500,24995497530,6040,6040,6040,6040,0
|
|
20250228,204400,24995497530,6040,6040,6040,6040,0
|
|
20250228,204300,24995497530,6040,6040,6040,6040,0
|
|
20250228,204200,24995497530,6040,6040,6040,6040,0
|
|
20250228,204100,24995497530,6040,6040,6040,6040,0
|
|
20250228,204000,24995497530,6040,6040,6040,6040,0
|
|
20250228,203900,24995497530,6040,6040,6040,6040,0
|
|
20250228,203800,24995497530,6040,6040,6040,6040,0
|
|
20250228,203700,24995497530,6040,6040,6040,6040,0
|
|
20250228,203600,24995497530,6040,6040,6040,6040,0
|
|
20250228,203500,24995497530,6040,6040,6040,6040,0
|
|
20250228,203400,24995497530,6040,6040,6040,6040,0
|
|
20250228,203300,24995497530,6040,6040,6040,6040,0
|
|
20250228,203200,24995497530,6040,6040,6040,6040,0
|
|
20250228,203100,24995497530,6040,6040,6040,6040,0
|
|
20250228,203000,24995497530,6040,6040,6040,6040,0
|
|
20250228,202900,24995497530,6040,6040,6040,6040,0
|
|
20250228,202800,24995497530,6040,6040,6040,6040,0
|
|
20250228,202700,24995497530,6040,6040,6040,6040,0
|
|
20250228,202600,24995497530,6040,6040,6040,6040,0
|
|
20250228,202500,24995497530,6040,6040,6040,6040,0
|
|
20250228,202400,24995497530,6040,6040,6040,6040,0
|
|
20250228,202300,24995497530,6040,6040,6040,6040,0
|
|
20250228,202200,24995497530,6040,6040,6040,6040,0
|
|
20250228,202100,24995497530,6040,6040,6040,6040,0
|
|
20250228,202000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,201900,24995497530,6040,6040,6040,6040,0
|
|
20250228,201800,24995497530,6040,6040,6040,6040,0
|
|
20250228,201700,24995497530,6040,6040,6040,6040,0
|
|
20250228,201600,24995497530,6040,6040,6040,6040,0
|
|
20250228,201500,24995497530,6040,6040,6040,6040,0
|
|
20250228,201400,24995497530,6040,6040,6040,6040,0
|
|
20250228,201300,24995497530,6040,6040,6040,6040,0
|
|
20250228,201200,24995497530,6040,6040,6040,6040,0
|
|
20250228,201100,24995497530,6040,6040,6040,6040,0
|
|
20250228,201000,24995497530,6040,6040,6040,6040,0
|
|
20250228,200900,24995497530,6040,6040,6040,6040,0
|
|
20250228,200800,24995497530,6040,6040,6040,6040,0
|
|
20250228,200700,24995497530,6040,6040,6040,6040,0
|
|
20250228,200600,24995497530,6040,6040,6040,6040,0
|
|
20250228,200500,24995497530,6040,6040,6040,6040,0
|
|
20250228,200400,24995497530,6040,6040,6040,6040,0
|
|
20250228,200300,24995497530,6040,6040,6040,6040,0
|
|
20250228,200200,24995497530,6040,6040,6040,6040,0
|
|
20250228,200100,24995497530,6040,6040,6040,6040,0
|
|
20250228,200000,24995497530,6040,6040,6040,6040,0
|
|
20250228,195900,24995497530,6040,6040,6040,6040,0
|
|
20250228,195800,24995497530,6040,6040,6040,6040,0
|
|
20250228,195700,24995497530,6040,6040,6040,6040,0
|
|
20250228,195600,24995497530,6040,6040,6040,6040,0
|
|
20250228,195500,24995497530,6040,6040,6040,6040,0
|
|
20250228,195400,24995497530,6040,6040,6040,6040,0
|
|
20250228,195300,24995497530,6040,6040,6040,6040,0
|
|
20250228,195200,24995497530,6040,6040,6040,6040,0
|
|
20250228,195100,24995497530,6040,6040,6040,6040,0
|
|
20250228,195000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,194900,24995497530,6040,6040,6040,6040,0
|
|
20250228,194800,24995497530,6040,6040,6040,6040,0
|
|
20250228,194700,24995497530,6040,6040,6040,6040,0
|
|
20250228,194600,24995497530,6040,6040,6040,6040,0
|
|
20250228,194500,24995497530,6040,6040,6040,6040,0
|
|
20250228,194400,24995497530,6040,6040,6040,6040,0
|
|
20250228,194300,24995497530,6040,6040,6040,6040,0
|
|
20250228,194200,24995497530,6040,6040,6040,6040,0
|
|
20250228,194100,24995497530,6040,6040,6040,6040,0
|
|
20250228,194000,24995497530,6040,6040,6040,6040,0
|
|
20250228,193900,24995497530,6040,6040,6040,6040,0
|
|
20250228,193800,24995497530,6040,6040,6040,6040,0
|
|
20250228,193700,24995497530,6040,6040,6040,6040,0
|
|
20250228,193600,24995497530,6040,6040,6040,6040,0
|
|
20250228,193500,24995497530,6040,6040,6040,6040,0
|
|
20250228,193400,24995497530,6040,6040,6040,6040,0
|
|
20250228,193300,24995497530,6040,6040,6040,6040,0
|
|
20250228,193200,24995497530,6040,6040,6040,6040,0
|
|
20250228,193100,24995497530,6040,6040,6040,6040,0
|
|
20250228,193000,24995497530,6040,6040,6040,6040,0
|
|
20250228,192900,24995497530,6040,6040,6040,6040,0
|
|
20250228,192800,24995497530,6040,6040,6040,6040,0
|
|
20250228,192700,24995497530,6040,6040,6040,6040,0
|
|
20250228,192600,24995497530,6040,6040,6040,6040,0
|
|
20250228,192500,24995497530,6040,6040,6040,6040,0
|
|
20250228,192400,24995497530,6040,6040,6040,6040,0
|
|
20250228,192300,24995497530,6040,6040,6040,6040,0
|
|
20250228,192200,24995497530,6040,6040,6040,6040,0
|
|
20250228,192100,24995497530,6040,6040,6040,6040,0
|
|
20250228,192000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,191900,24995497530,6040,6040,6040,6040,0
|
|
20250228,191800,24995497530,6040,6040,6040,6040,0
|
|
20250228,191700,24995497530,6040,6040,6040,6040,0
|
|
20250228,191600,24995497530,6040,6040,6040,6040,0
|
|
20250228,191500,24995497530,6040,6040,6040,6040,0
|
|
20250228,191400,24995497530,6040,6040,6040,6040,0
|
|
20250228,191300,24995497530,6040,6040,6040,6040,0
|
|
20250228,191200,24995497530,6040,6040,6040,6040,0
|
|
20250228,191100,24995497530,6040,6040,6040,6040,0
|
|
20250228,191000,24995497530,6040,6040,6040,6040,0
|
|
20250228,190900,24995497530,6040,6040,6040,6040,0
|
|
20250228,190800,24995497530,6040,6040,6040,6040,0
|
|
20250228,190700,24995497530,6040,6040,6040,6040,0
|
|
20250228,190600,24995497530,6040,6040,6040,6040,0
|
|
20250228,190500,24995497530,6040,6040,6040,6040,0
|
|
20250228,190400,24995497530,6040,6040,6040,6040,0
|
|
20250228,190300,24995497530,6040,6040,6040,6040,0
|
|
20250228,190200,24995497530,6040,6040,6040,6040,0
|
|
20250228,190100,24995497530,6040,6040,6040,6040,0
|
|
20250228,190000,24995497530,6040,6040,6040,6040,0
|
|
20250228,185900,24995497530,6040,6040,6040,6040,0
|
|
20250228,185800,24995497530,6040,6040,6040,6040,0
|
|
20250228,185700,24995497530,6040,6040,6040,6040,0
|
|
20250228,185600,24995497530,6040,6040,6040,6040,0
|
|
20250228,185500,24995497530,6040,6040,6040,6040,0
|
|
20250228,185400,24995497530,6040,6040,6040,6040,0
|
|
20250228,185300,24995497530,6040,6040,6040,6040,0
|
|
20250228,185200,24995497530,6040,6040,6040,6040,0
|
|
20250228,185100,24995497530,6040,6040,6040,6040,0
|
|
20250228,185000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,184900,24995497530,6040,6040,6040,6040,0
|
|
20250228,184800,24995497530,6040,6040,6040,6040,0
|
|
20250228,184700,24995497530,6040,6040,6040,6040,0
|
|
20250228,184600,24995497530,6040,6040,6040,6040,0
|
|
20250228,184500,24995497530,6040,6040,6040,6040,0
|
|
20250228,184400,24995497530,6040,6040,6040,6040,0
|
|
20250228,184300,24995497530,6040,6040,6040,6040,0
|
|
20250228,184200,24995497530,6040,6040,6040,6040,0
|
|
20250228,184100,24995497530,6040,6040,6040,6040,0
|
|
20250228,184000,24995497530,6040,6040,6040,6040,0
|
|
20250228,183900,24995497530,6040,6040,6040,6040,0
|
|
20250228,183800,24995497530,6040,6040,6040,6040,0
|
|
20250228,183700,24995497530,6040,6040,6040,6040,0
|
|
20250228,183600,24995497530,6040,6040,6040,6040,0
|
|
20250228,183500,24995497530,6040,6040,6040,6040,0
|
|
20250228,183400,24995497530,6040,6040,6040,6040,0
|
|
20250228,183300,24995497530,6040,6040,6040,6040,0
|
|
20250228,183200,24995497530,6040,6040,6040,6040,0
|
|
20250228,183100,24995497530,6040,6040,6040,6040,0
|
|
20250228,183000,24995497530,6040,6040,6040,6040,0
|
|
20250228,182900,24995497530,6040,6040,6040,6040,0
|
|
20250228,182800,24995497530,6040,6040,6040,6040,0
|
|
20250228,182700,24995497530,6040,6040,6040,6040,0
|
|
20250228,182600,24995497530,6040,6040,6040,6040,0
|
|
20250228,182500,24995497530,6040,6040,6040,6040,0
|
|
20250228,182400,24995497530,6040,6040,6040,6040,0
|
|
20250228,182300,24995497530,6040,6040,6040,6040,0
|
|
20250228,182200,24995497530,6040,6040,6040,6040,0
|
|
20250228,182100,24995497530,6040,6040,6040,6040,0
|
|
20250228,182000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,181900,24995497530,6040,6040,6040,6040,0
|
|
20250228,181800,24995497530,6040,6040,6040,6040,0
|
|
20250228,181700,24995497530,6040,6040,6040,6040,0
|
|
20250228,181600,24995497530,6040,6040,6040,6040,0
|
|
20250228,181500,24995497530,6040,6040,6040,6040,0
|
|
20250228,181400,24995497530,6040,6040,6040,6040,0
|
|
20250228,181300,24995497530,6040,6040,6040,6040,0
|
|
20250228,181200,24995497530,6040,6040,6040,6040,0
|
|
20250228,181100,24995497530,6040,6040,6040,6040,0
|
|
20250228,181000,24995497530,6040,6040,6040,6040,0
|
|
20250228,180900,24995497530,6040,6040,6040,6040,0
|
|
20250228,180800,24995497530,6040,6040,6040,6040,0
|
|
20250228,180700,24995497530,6040,6040,6040,6040,0
|
|
20250228,180600,24995497530,6040,6040,6040,6040,0
|
|
20250228,180500,24995497530,6040,6040,6040,6040,0
|
|
20250228,180400,24995497530,6040,6040,6040,6040,0
|
|
20250228,180300,24995497530,6040,6040,6040,6040,0
|
|
20250228,180200,24995497530,6040,6040,6040,6040,0
|
|
20250228,180100,24995497530,6040,6040,6040,6040,0
|
|
20250228,180000,24995497530,6040,6040,6040,6040,0
|
|
20250228,175900,24995497530,6040,6040,6040,6040,0
|
|
20250228,175800,24995497530,6040,6040,6040,6040,0
|
|
20250228,175700,24995497530,6040,6040,6040,6040,0
|
|
20250228,175600,24995497530,6040,6040,6040,6040,0
|
|
20250228,175500,24995497530,6040,6040,6040,6040,0
|
|
20250228,175400,24995497530,6040,6040,6040,6040,0
|
|
20250228,175300,24995497530,6040,6040,6040,6040,0
|
|
20250228,175200,24995497530,6040,6040,6040,6040,0
|
|
20250228,175100,24995497530,6040,6040,6040,6040,0
|
|
20250228,175000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,174900,24995497530,6040,6040,6040,6040,0
|
|
20250228,174800,24995497530,6040,6040,6040,6040,0
|
|
20250228,174700,24995497530,6040,6040,6040,6040,0
|
|
20250228,174600,24995497530,6040,6040,6040,6040,0
|
|
20250228,174500,24995497530,6040,6040,6040,6040,0
|
|
20250228,174400,24995497530,6040,6040,6040,6040,0
|
|
20250228,174300,24995497530,6040,6040,6040,6040,0
|
|
20250228,174200,24995497530,6040,6040,6040,6040,0
|
|
20250228,174100,24995497530,6040,6040,6040,6040,0
|
|
20250228,174000,24995497530,6040,6040,6040,6040,0
|
|
20250228,173900,24995497530,6040,6040,6040,6040,0
|
|
20250228,173800,24995497530,6040,6040,6040,6040,0
|
|
20250228,173700,24995497530,6040,6040,6040,6040,0
|
|
20250228,173600,24995497530,6040,6040,6040,6040,0
|
|
20250228,173500,24995497530,6040,6040,6040,6040,0
|
|
20250228,173400,24995497530,6040,6040,6040,6040,0
|
|
20250228,173300,24995497530,6040,6040,6040,6040,0
|
|
20250228,173200,24995497530,6040,6040,6040,6040,0
|
|
20250228,173100,24995497530,6040,6040,6040,6040,0
|
|
20250228,173000,24995497530,6040,6040,6040,6040,0
|
|
20250228,172900,24995497530,6040,6040,6040,6040,0
|
|
20250228,172800,24995497530,6040,6040,6040,6040,0
|
|
20250228,172700,24995497530,6040,6040,6040,6040,0
|
|
20250228,172600,24995497530,6040,6040,6040,6040,0
|
|
20250228,172500,24995497530,6040,6040,6040,6040,0
|
|
20250228,172400,24995497530,6040,6040,6040,6040,0
|
|
20250228,172300,24995497530,6040,6040,6040,6040,0
|
|
20250228,172200,24995497530,6040,6040,6040,6040,0
|
|
20250228,172100,24995497530,6040,6040,6040,6040,0
|
|
20250228,172000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,171900,24995497530,6040,6040,6040,6040,0
|
|
20250228,171800,24995497530,6040,6040,6040,6040,0
|
|
20250228,171700,24995497530,6040,6040,6040,6040,0
|
|
20250228,171600,24995497530,6040,6040,6040,6040,0
|
|
20250228,171500,24995497530,6040,6040,6040,6040,0
|
|
20250228,171400,24995497530,6040,6040,6040,6040,0
|
|
20250228,171300,24995497530,6040,6040,6040,6040,0
|
|
20250228,171200,24995497530,6040,6040,6040,6040,0
|
|
20250228,171100,24995497530,6040,6040,6040,6040,0
|
|
20250228,171000,24995497530,6040,6040,6040,6040,0
|
|
20250228,170900,24995497530,6040,6040,6040,6040,0
|
|
20250228,170800,24995497530,6040,6040,6040,6040,0
|
|
20250228,170700,24995497530,6040,6040,6040,6040,0
|
|
20250228,170600,24995497530,6040,6040,6040,6040,0
|
|
20250228,170500,24995497530,6040,6040,6040,6040,0
|
|
20250228,170400,24995497530,6040,6040,6040,6040,0
|
|
20250228,170300,24995497530,6040,6040,6040,6040,0
|
|
20250228,170200,24995497530,6040,6040,6040,6040,0
|
|
20250228,170100,24995497530,6040,6040,6040,6040,0
|
|
20250228,170000,24995497530,6040,6040,6040,6040,0
|
|
20250228,165900,24995497530,6040,6040,6040,6040,0
|
|
20250228,165800,24995497530,6040,6040,6040,6040,0
|
|
20250228,165700,24995497530,6040,6040,6040,6040,0
|
|
20250228,165600,24995497530,6040,6040,6040,6040,0
|
|
20250228,165500,24995497530,6040,6040,6040,6040,0
|
|
20250228,165400,24995497530,6040,6040,6040,6040,0
|
|
20250228,165300,24995497530,6040,6040,6040,6040,0
|
|
20250228,165200,24995497530,6040,6040,6040,6040,0
|
|
20250228,165100,24995497530,6040,6040,6040,6040,0
|
|
20250228,165000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,164900,24995497530,6040,6040,6040,6040,0
|
|
20250228,164800,24995497530,6040,6040,6040,6040,0
|
|
20250228,164700,24995497530,6040,6040,6040,6040,0
|
|
20250228,164600,24995497530,6040,6040,6040,6040,0
|
|
20250228,164500,24995497530,6040,6040,6040,6040,0
|
|
20250228,164400,24995497530,6040,6040,6040,6040,0
|
|
20250228,164300,24995497530,6040,6040,6040,6040,0
|
|
20250228,164200,24995497530,6040,6040,6040,6040,0
|
|
20250228,164100,24995497530,6040,6040,6040,6040,0
|
|
20250228,164000,24995497530,6040,6040,6040,6040,0
|
|
20250228,163900,24995497530,6040,6040,6040,6040,0
|
|
20250228,163800,24995497530,6040,6040,6040,6040,0
|
|
20250228,163700,24995497530,6040,6040,6040,6040,0
|
|
20250228,163600,24995497530,6040,6040,6040,6040,0
|
|
20250228,163500,24995497530,6040,6040,6040,6040,0
|
|
20250228,163400,24995497530,6040,6040,6040,6040,0
|
|
20250228,163300,24995497530,6040,6040,6040,6040,0
|
|
20250228,163200,24995497530,6040,6040,6040,6040,0
|
|
20250228,163100,24995497530,6040,6040,6040,6040,0
|
|
20250228,163000,24995497530,6040,6040,6040,6040,0
|
|
20250228,162900,24995497530,6040,6040,6040,6040,0
|
|
20250228,162800,24995497530,6040,6040,6040,6040,0
|
|
20250228,162700,24995497530,6040,6040,6040,6040,0
|
|
20250228,162600,24995497530,6040,6040,6040,6040,0
|
|
20250228,162500,24995497530,6040,6040,6040,6040,0
|
|
20250228,162400,24995497530,6040,6040,6040,6040,0
|
|
20250228,162300,24995497530,6040,6040,6040,6040,0
|
|
20250228,162200,24995497530,6040,6040,6040,6040,0
|
|
20250228,162100,24995497530,6040,6040,6040,6040,0
|
|
20250228,162000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,161900,24995497530,6040,6040,6040,6040,0
|
|
20250228,161800,24995497530,6040,6040,6040,6040,0
|
|
20250228,161700,24995497530,6040,6040,6040,6040,0
|
|
20250228,161600,24995497530,6040,6040,6040,6040,0
|
|
20250228,161500,24995497530,6040,6040,6040,6040,0
|
|
20250228,161400,24995497530,6040,6040,6040,6040,0
|
|
20250228,161300,24995497530,6040,6040,6040,6040,0
|
|
20250228,161200,24995497530,6040,6040,6040,6040,0
|
|
20250228,161100,24995497530,6040,6040,6040,6040,0
|
|
20250228,161000,24995497530,6040,6040,6040,6040,0
|
|
20250228,160900,24995497530,6040,6040,6040,6040,0
|
|
20250228,160800,24995497530,6040,6040,6040,6040,0
|
|
20250228,160700,24995497530,6040,6040,6040,6040,0
|
|
20250228,160600,24995497530,6040,6040,6040,6040,0
|
|
20250228,160500,24995497530,6040,6040,6040,6040,0
|
|
20250228,160400,24995497530,6040,6040,6040,6040,0
|
|
20250228,160300,24995497530,6040,6040,6040,6040,0
|
|
20250228,160200,24995497530,6040,6040,6040,6040,0
|
|
20250228,160100,24995497530,6040,6040,6040,6040,0
|
|
20250228,160000,24995497530,6040,6040,6040,6040,0
|
|
20250228,155900,24995497530,6040,6040,6040,6040,0
|
|
20250228,155800,24995497530,6040,6040,6040,6040,0
|
|
20250228,155700,24995497530,6040,6040,6040,6040,0
|
|
20250228,155600,24995497530,6040,6040,6040,6040,0
|
|
20250228,155500,24995497530,6040,6040,6040,6040,0
|
|
20250228,155400,24995497530,6040,6040,6040,6040,0
|
|
20250228,155300,24995497530,6040,6040,6040,6040,0
|
|
20250228,155200,24995497530,6040,6040,6040,6040,0
|
|
20250228,155100,24995497530,6040,6040,6040,6040,0
|
|
20250228,155000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,154900,24995497530,6040,6040,6040,6040,0
|
|
20250228,154800,24995497530,6040,6040,6040,6040,0
|
|
20250228,154700,24995497530,6040,6040,6040,6040,0
|
|
20250228,154600,24995497530,6040,6040,6040,6040,0
|
|
20250228,154500,24995497530,6040,6040,6040,6040,0
|
|
20250228,154400,24995497530,6040,6040,6040,6040,0
|
|
20250228,154300,24995497530,6040,6040,6040,6040,0
|
|
20250228,154200,24995497530,6040,6040,6040,6040,0
|
|
20250228,154100,24995497530,6040,6040,6040,6040,0
|
|
20250228,154000,24995497530,6040,6040,6040,6040,0
|
|
20250228,153900,24995497530,6040,6040,6040,6040,0
|
|
20250228,153800,24995497530,6040,6040,6040,6040,0
|
|
20250228,153700,24995497530,6040,6040,6040,6040,0
|
|
20250228,153600,24995497530,6040,6040,6040,6040,0
|
|
20250228,153500,24995497530,6040,6040,6040,6040,0
|
|
20250228,153400,24995497530,6040,6040,6040,6040,0
|
|
20250228,153300,24995497530,6040,6040,6040,6040,0
|
|
20250228,153200,24995497530,6040,6040,6040,6040,0
|
|
20250228,153100,24995497530,6040,6040,6040,6040,0
|
|
20250228,153000,24995497530,6040,6040,6040,6040,51238
|
|
20250228,152900,24686020010,6000,6000,6000,6000,0
|
|
20250228,152800,24686020010,6000,6000,6000,6000,0
|
|
20250228,152700,24686020010,6000,6000,6000,6000,0
|
|
20250228,152600,24686020010,6000,6000,6000,6000,0
|
|
20250228,152500,24686020010,6000,6000,6000,6000,0
|
|
20250228,152400,24686020010,6000,6000,6000,6000,0
|
|
20250228,152300,24686020010,6000,6000,6000,6000,0
|
|
20250228,152200,24686020010,6000,6000,6000,6000,0
|
|
20250228,152100,24686020010,6000,6000,6000,6000,0
|
|
20250228,152000,24686020010,6000,6000,6000,6000,0
|
|
20250228,151900,24686020010,6000,6010,6010,5990,15911
|
|
20250228,151800,24590540640,6010,6000,6010,6000,5817
|
|
20250228,151700,24555603150,6010,6020,6020,6010,7095
|
|
20250228,151600,24512951970,6020,6020,6030,6000,15783
|
|
20250228,151500,24418090860,6010,6010,6030,6010,13620
|
|
20250228,151400,24336090160,6010,6000,6020,6000,5395
|
|
20250228,151300,24303650790,6010,6000,6020,6000,6557
|
|
20250228,151200,24264248530,6000,6000,6010,6000,4656
|
|
20250228,151100,24236304360,6010,5990,6010,5990,4230
|
|
20250228,151000,24210921830,5990,6000,6000,5990,1228
|
|
20250228,150900,24203556090,5990,5990,6000,5990,4593
|
|
20250228,150800,24176043810,5990,6000,6010,5990,11951
|
|
20250228,150700,24104319080,6010,6010,6030,6000,10248
|
|
20250228,150600,24042697310,6020,6020,6030,6010,6908
|
|
20250228,150500,24001137690,6030,6020,6030,6010,9307
|
|
20250228,150400,23945110100,6020,6020,6030,6010,5757
|
|
20250228,150300,23910424030,6020,5980,6020,5980,13576
|
|
20250228,150200,23828889200,5990,5980,5990,5970,6046
|
|
20250228,150100,23792756820,5980,5980,5980,5970,8074
|
|
20250228,150000,23744531150,5980,5980,5990,5980,3539
|
|
20250228,145900,23723367910,5990,5980,5990,5970,1227
|
|
20250228,145800,23716024320,5980,5980,5990,5980,4809
|
|
20250228,145700,23687264960,5980,5990,5990,5980,3263
|
|
20250228,145600,23667734640,5990,5990,5990,5980,1517
|
|
20250228,145500,23658647820,5990,5990,6000,5990,3787
|
|
20250228,145400,23635959550,5990,5970,5990,5970,1047
|
|
20250228,145300,23629690080,5970,5980,5980,5960,4315
|
|
20250228,145200,23603922730,5970,5970,5980,5960,1884
|
|
20250228,145100,23592675590,5980,5990,6000,5970,14677
|
|
20250228,145000,23504962340,5990,5990,6000,5990,1180
|
|
20250228,144900,23497893920,5990,5990,6000,5990,2477
|
|
20250228,144800,23483049450,5990,6000,6010,5990,8054
|
|
20250228,144700,23434783720,6000,6020,6020,6000,5610
|
|
20250228,144600,23401077650,6020,6000,6020,6000,2036
|
|
20250228,144500,23388835090,6000,6000,6010,5990,4951
|
|
20250228,144400,23359136880,6000,6010,6010,5990,10437
|
|
20250228,144300,23296468510,6010,6020,6020,6010,3712
|
|
20250228,144200,23274142000,6020,6030,6030,6020,4115
|
|
20250228,144100,23249357660,6030,6020,6030,6020,2536
|
|
20250228,144000,23234089210,6020,6030,6030,6010,8279
|
|
20250228,143900,23184246160,6030,6040,6050,6030,5260
|
|
20250228,143800,23152460690,6040,6020,6040,6020,5788
|
|
20250228,143700,23117587210,6030,6050,6060,6020,7610
|
|
20250228,143600,23071619560,6050,6030,6070,6020,30534
|
|
20250228,143500,22886858600,6030,6020,6050,5990,38291
|
|
20250228,143400,22655993420,6010,5990,6010,5990,3980
|
|
20250228,143300,22632101070,5990,6010,6010,5990,2634
|
|
20250228,143200,22616290380,5990,6010,6010,5990,2698
|
|
20250228,143100,22600098360,6010,5970,6010,5970,6847
|
|
20250228,143000,22559036930,5970,5960,5970,5960,1957
|
|
20250228,142900,22547360280,5970,6000,6000,5950,14217
|
|
20250228,142800,22462586280,6000,5970,6000,5970,3793
|
|
20250228,142700,22439908300,5980,5960,5980,5960,3549
|
|
20250228,142600,22418720250,5960,5990,6000,5960,6879
|
|
20250228,142500,22377596610,6000,6010,6010,6000,5051
|
|
20250228,142400,22347271200,6010,6010,6020,6010,6372
|
|
20250228,142300,22308968670,6020,6010,6020,6000,3246
|
|
20250228,142200,22289450510,6010,6000,6010,5990,4447
|
|
20250228,142100,22262767400,6010,6010,6020,6010,5475
|
|
20250228,142000,22229850340,6000,5990,6000,5980,2324
|
|
20250228,141900,22215920730,5980,5980,5980,5970,7225
|
|
20250228,141800,22172755850,5980,6000,6000,5980,997
|
|
20250228,141700,22166780870,6000,6000,6000,5990,4424
|
|
20250228,141600,22140259310,6000,6010,6020,6000,2535
|
|
20250228,141500,22125033320,6010,6010,6020,6000,6181
|
|
20250228,141400,22087838170,6010,5980,6010,5960,8808
|
|
20250228,141300,22035019240,5970,6000,6000,5970,2306
|
|
20250228,141200,22021236710,6000,5990,6000,5980,403
|
|
20250228,141100,22018823050,5990,5970,6000,5970,1999
|
|
20250228,141000,22006867520,5960,5990,5990,5960,9421
|
|
20250228,140900,21950553720,5990,6000,6000,5990,1902
|
|
20250228,140800,21939160080,6000,6010,6010,6000,2503
|
|
20250228,140700,21924141050,6010,6010,6020,6000,5798
|
|
20250228,140600,21889310960,6020,5990,6020,5990,5488
|
|
20250228,140500,21856361540,5990,6000,6020,5990,4201
|
|
20250228,140400,21831131400,6010,6010,6010,6000,1382
|
|
20250228,140300,21822827110,6010,6000,6010,6000,2274
|
|
20250228,140200,21809172250,5990,5980,5990,5970,4247
|
|
20250228,140100,21783745820,5980,5980,6000,5980,4252
|
|
20250228,140000,21758284780,5980,6010,6010,5980,7204
|
|
20250228,135900,21715123950,6000,6020,6030,6000,4028
|
|
20250228,135800,21690895370,6020,6010,6030,6010,6217
|
|
20250228,135700,21653481960,6000,6010,6020,6000,4946
|
|
20250228,135600,21623744250,6010,6020,6040,6000,12845
|
|
20250228,135500,21546361170,6030,5960,6050,5960,43762
|
|
20250228,135400,21283644870,5960,5950,5960,5950,709
|
|
20250228,135300,21279424490,5950,5970,5970,5950,2257
|
|
20250228,135200,21265972940,5960,5950,5970,5950,892
|
|
20250228,135100,21260658980,5950,5940,5950,5940,1099
|
|
20250228,135000,21254124470,5950,5950,5960,5940,1967
|
|
20250228,134900,21242422140,5960,5970,5970,5950,1276
|
|
20250228,134800,21234819970,5970,5960,5970,5960,3708
|
|
20250228,134700,21212715030,5970,5960,5970,5960,913
|
|
20250228,134600,21207266600,5960,5970,5970,5960,394
|
|
20250228,134500,21204914720,5970,5980,5980,5960,3022
|
|
20250228,134400,21186861180,5970,5960,5980,5960,3841
|
|
20250228,134300,21163930090,5970,5960,5970,5950,11887
|
|
20250228,134200,21093082820,5960,5960,5970,5950,1022
|
|
20250228,134100,21086991900,5970,5960,5970,5950,4659
|
|
20250228,134000,21059231240,5960,5930,5970,5930,10402
|
|
20250228,133900,20997345450,5930,5900,5930,5900,1019
|
|
20250228,133800,20991314780,5900,5930,5930,5900,489
|
|
20250228,133700,20988422550,5870,5940,5950,5870,8106
|
|
20250228,133600,20940544290,5950,5930,5950,5930,1365
|
|
20250228,133500,20932435870,5930,5930,5940,5920,2228
|
|
20250228,133400,20919224630,5930,5950,5950,5930,6957
|
|
20250228,133300,20877903090,5950,5940,5950,5930,4060
|
|
20250228,133200,20853783950,5940,5930,5940,5920,2931
|
|
20250228,133100,20836403930,5930,5930,5930,5920,757
|
|
20250228,133000,20831918500,5930,5910,5930,5900,3253
|
|
20250228,132900,20812676990,5910,5910,5920,5900,1771
|
|
20250228,132800,20802204720,5910,5910,5910,5900,2496
|
|
20250228,132700,20787460900,5910,5910,5910,5900,1153
|
|
20250228,132600,20780647210,5910,5920,5920,5900,1455
|
|
20250228,132500,20772055980,5920,5910,5920,5910,2830
|
|
20250228,132400,20755327510,5920,5930,5930,5910,3489
|
|
20250228,132300,20734670830,5930,5920,5930,5910,7402
|
|
20250228,132200,20690839510,5920,5900,5920,5890,3063
|
|
20250228,132100,20672750280,5900,5880,5900,5880,1429
|
|
20250228,132000,20664333620,5890,5890,5890,5890,66
|
|
20250228,131900,20663944880,5890,5880,5890,5880,3696
|
|
20250228,131800,20642211590,5880,5860,5880,5860,2823
|
|
20250228,131700,20625661760,5850,5860,5870,5850,3815
|
|
20250228,131600,20603339200,5860,5860,5870,5860,1203
|
|
20250228,131500,20596287170,5850,5880,5880,5850,36
|
|
20250228,131400,20596076540,5850,5890,5890,5850,6366
|
|
20250228,131300,20558764350,5870,5870,5890,5850,4179
|
|
20250228,131200,20534251800,5870,5880,5880,5860,4781
|
|
20250228,131100,20506192260,5880,5900,5900,5880,2994
|
|
20250228,131000,20488562970,5890,5890,5890,5890,578
|
|
20250228,130900,20485158550,5900,5890,5900,5890,939
|
|
20250228,130800,20479627520,5890,5880,5890,5880,2818
|
|
20250228,130700,20463053100,5880,5880,5890,5880,302
|
|
20250228,130600,20461277130,5890,5880,5890,5880,1495
|
|
20250228,130500,20452480050,5870,5870,5890,5870,465
|
|
20250228,130400,20449750400,5880,5880,5890,5860,1491
|
|
20250228,130300,20441003790,5890,5860,5900,5860,735
|
|
20250228,130200,20436691150,5860,5890,5890,5850,17792
|
|
20250228,130100,20332353710,5890,5890,5900,5890,1294
|
|
20250228,130000,20324729050,5890,5900,5910,5890,758
|
|
20250228,125900,20320258660,5900,5910,5920,5890,1319
|
|
20250228,125800,20312476730,5920,5900,5920,5900,533
|
|
20250228,125700,20309329910,5900,5900,5900,5890,1460
|
|
20250228,125600,20300730300,5920,5930,5930,5890,6324
|
|
20250228,125500,20263377880,5930,5930,5930,5930,576
|
|
20250228,125400,20259962200,5940,5930,5940,5930,203
|
|
20250228,125300,20258756410,5920,5930,5930,5920,1497
|
|
20250228,125200,20249885550,5930,5920,5930,5910,2200
|
|
20250228,125100,20236845920,5920,5910,5920,5910,1424
|
|
20250228,125000,20228423680,5910,5880,5910,5880,1262
|
|
20250228,124900,20220976290,5880,5900,5900,5870,4321
|
|
20250228,124800,20195531780,5910,5890,5910,5890,2517
|
|
20250228,124700,20180690400,5890,5900,5900,5890,2399
|
|
20250228,124600,20166544650,5900,5880,5900,5880,1340
|
|
20250228,124500,20158656620,5880,5880,5890,5880,2768
|
|
20250228,124400,20142369700,5890,5900,5900,5880,776
|
|
20250228,124300,20137796880,5900,5880,5900,5870,2681
|
|
20250228,124200,20122052930,5870,5880,5880,5870,5085
|
|
20250228,124100,20092176870,5880,5900,5910,5880,3813
|
|
20250228,124000,20069723870,5910,5920,5920,5880,5354
|
|
20250228,123900,20038176290,5910,5910,5920,5910,797
|
|
20250228,123800,20033466010,5910,5890,5920,5890,6227
|
|
20250228,123700,19996704600,5890,5900,5910,5880,5553
|
|
20250228,123600,19963991880,5910,5910,5920,5900,22528
|
|
20250228,123500,19830966750,5910,5910,5920,5910,3016
|
|
20250228,123400,19813141220,5910,5930,5930,5910,6164
|
|
20250228,123300,19776678370,5930,5930,5930,5920,3732
|
|
20250228,123200,19754584300,5930,5940,5940,5930,1175
|
|
20250228,123100,19747616490,5940,5940,5940,5930,2192
|
|
20250228,123000,19734609740,5950,5920,5950,5920,820
|
|
20250228,122900,19729746650,5940,5930,5940,5920,3741
|
|
20250228,122800,19707548120,5930,5920,5930,5920,1158
|
|
20250228,122700,19700686440,5920,5920,5920,5920,2198
|
|
20250228,122600,19687674280,5920,5930,5940,5920,3529
|
|
20250228,122500,19666772300,5930,5930,5940,5920,3970
|
|
20250228,122400,19643234490,5930,5940,5940,5930,2769
|
|
20250228,122300,19626810190,5930,5950,5950,5930,1341
|
|
20250228,122200,19618857970,5930,5940,5950,5930,4457
|
|
20250228,122100,19592409800,5940,5940,5950,5930,907
|
|
20250228,122000,19587021210,5940,5950,5950,5930,3900
|
|
20250228,121900,19563853340,5940,5950,5960,5940,10200
|
|
20250228,121800,19503259710,5950,5970,5970,5940,5691
|
|
20250228,121700,19469408830,5970,5990,5990,5960,2103
|
|
20250228,121600,19456847850,5990,5990,5990,5980,370
|
|
20250228,121500,19454635140,5980,5950,5980,5950,2595
|
|
20250228,121400,19439139260,5950,5960,5970,5950,4575
|
|
20250228,121300,19411872540,5970,5970,5980,5970,1243
|
|
20250228,121200,19404451540,5970,5970,5980,5970,1324
|
|
20250228,121100,19396545380,5980,5980,5980,5970,1694
|
|
20250228,121000,19386431970,5970,5980,5980,5970,1299
|
|
20250228,120900,19378667740,5980,5970,5990,5970,1132
|
|
20250228,120800,19371897430,5970,5990,6010,5970,3542
|
|
20250228,120700,19350707130,6010,6010,6030,6000,13374
|
|
20250228,120600,19270277740,6000,6020,6020,6000,8572
|
|
20250228,120500,19218752150,6010,5960,6020,5960,19426
|
|
20250228,120400,19102174280,5970,5960,5970,5950,2939
|
|
20250228,120300,19084673280,5960,5960,5970,5950,2051
|
|
20250228,120200,19072450720,5960,5950,5960,5950,2724
|
|
20250228,120100,19056242700,5950,5960,5960,5950,10097
|
|
20250228,120000,18996139760,5960,5970,5980,5960,4181
|
|
20250228,115900,18971180590,5980,5990,5990,5970,7267
|
|
20250228,115800,18927770180,5990,5990,5990,5980,3056
|
|
20250228,115700,18909485240,5990,5990,6000,5980,673
|
|
20250228,115600,18905448360,5980,5980,6000,5980,2256
|
|
20250228,115500,18891943870,5980,5970,6000,5970,1590
|
|
20250228,115400,18882434190,5970,5990,5990,5970,1507
|
|
20250228,115300,18873413740,5990,5960,5990,5960,4252
|
|
20250228,115200,18848042570,5960,5960,5970,5950,1704
|
|
20250228,115100,18837886570,5960,5970,5970,5950,8318
|
|
20250228,115000,18788298030,5980,5990,5990,5970,7434
|
|
20250228,114900,18743866840,5980,5970,5980,5970,3119
|
|
20250228,114800,18725228340,5970,5980,5990,5970,4295
|
|
20250228,114700,18699558070,5990,5970,5990,5970,5397
|
|
20250228,114600,18667312260,5970,6000,6030,5970,14963
|
|
20250228,114500,18577836990,6000,5970,6010,5970,5094
|
|
20250228,114400,18547322300,5990,5990,6030,5960,16359
|
|
20250228,114300,18449487680,5990,6040,6060,5960,25150
|
|
20250228,114200,18298329510,6050,6080,6080,6040,19198
|
|
20250228,114100,18182126140,6070,6060,6080,6050,12112
|
|
20250228,114000,18108752190,6080,6100,6110,6050,37557
|
|
20250228,113900,17880256410,6100,6090,6110,6050,51369
|
|
20250228,113800,17568200650,6090,6120,6140,6050,67173
|
|
20250228,113700,17158872790,6120,5970,6140,5970,99588
|
|
20250228,113600,16552818050,5950,5950,5970,5950,355
|
|
20250228,113500,16550705660,5950,5950,5970,5950,3278
|
|
20250228,113400,16531185100,5950,5940,5970,5940,403
|
|
20250228,113300,16528786720,5940,5960,5960,5940,8024
|
|
20250228,113200,16481058140,5960,5960,5970,5960,1021
|
|
20250228,113100,16474971890,5960,5970,5970,5960,1609
|
|
20250228,113000,16465376830,5970,5970,5970,5960,523
|
|
20250228,112900,16462257940,5970,5950,5980,5950,5990
|
|
20250228,112800,16426497270,5950,5980,5980,5950,7205
|
|
20250228,112700,16383519010,5980,5980,5990,5980,978
|
|
20250228,112600,16377669170,5980,5980,5980,5980,501
|
|
20250228,112500,16374673190,5970,5990,5990,5970,2442
|
|
20250228,112400,16360052670,5990,5990,6000,5990,3073
|
|
20250228,112300,16341636580,5990,6000,6000,5980,6566
|
|
20250228,112200,16302308840,6000,6000,6010,6000,3007
|
|
20250228,112100,16284259110,6000,6010,6010,6000,4268
|
|
20250228,112000,16258644200,6010,6010,6020,6010,1134
|
|
20250228,111900,16251828850,6010,6010,6010,6000,722
|
|
20250228,111800,16247489710,6000,6010,6010,6000,3774
|
|
20250228,111700,16224830960,6010,6010,6010,6000,1354
|
|
20250228,111600,16216693710,6000,6010,6010,6000,3154
|
|
20250228,111500,16197753650,6010,6030,6030,6010,2204
|
|
20250228,111400,16184492440,6040,6000,6040,6000,4268
|
|
20250228,111300,16158793290,6000,5990,6010,5980,1618
|
|
20250228,111200,16149083490,5980,5990,6000,5970,6446
|
|
20250228,111100,16110538310,6000,5980,6000,5980,391
|
|
20250228,111000,16108196410,5980,5980,6000,5980,1230
|
|
20250228,110900,16100840010,5980,6010,6020,5980,12786
|
|
20250228,110800,16024135560,6010,6010,6020,6010,5812
|
|
20250228,110700,15989175650,6010,6020,6030,6010,4411
|
|
20250228,110600,15962633500,6030,6030,6030,6000,4599
|
|
20250228,110500,15934965130,6030,6020,6030,6010,2421
|
|
20250228,110400,15920383690,6020,6030,6030,6020,1293
|
|
20250228,110300,15912592810,6030,6030,6040,6010,3655
|
|
20250228,110200,15890568900,6030,5990,6030,5980,4293
|
|
20250228,110100,15864759720,5990,5990,6000,5980,2373
|
|
20250228,110000,15850567530,5980,6000,6020,5980,2552
|
|
20250228,105900,15835280590,6000,6000,6020,5990,1532
|
|
20250228,105800,15826089570,6000,6010,6020,6000,1479
|
|
20250228,105700,15817209760,6010,6010,6020,6000,4158
|
|
20250228,105600,15792239900,6010,6040,6050,6010,6159
|
|
20250228,105500,15755061850,6030,6030,6040,6020,11975
|
|
20250228,105400,15682843200,6020,6000,6030,6000,1791
|
|
20250228,105300,15672060140,6000,5990,6000,5970,7341
|
|
20250228,105200,15628136380,6000,6010,6020,6000,4504
|
|
20250228,105100,15601086290,6020,6010,6030,6010,6090
|
|
20250228,105000,15564448640,6010,6040,6040,6010,2635
|
|
20250228,104900,15548591980,6040,6020,6050,6010,20595
|
|
20250228,104800,15424496140,6020,6100,6100,6020,37801
|
|
20250228,104700,15194931080,6100,6030,6100,6020,28682
|
|
20250228,104600,15020883690,6020,6030,6080,5990,77342
|
|
20250228,104500,14553217830,6030,5980,6030,5980,18461
|
|
20250228,104400,14442403660,5980,5940,5980,5940,4850
|
|
20250228,104300,14413496080,5940,5930,5940,5930,1849
|
|
20250228,104200,14402516020,5940,5930,5940,5930,1040
|
|
20250228,104100,14396339960,5930,5940,5940,5930,788
|
|
20250228,104000,14391663420,5940,5960,5960,5940,1008
|
|
20250228,103900,14385675840,5960,5940,5960,5930,2471
|
|
20250228,103800,14370988050,5940,5940,5950,5930,972
|
|
20250228,103700,14365214070,5940,5940,5960,5940,786
|
|
20250228,103600,14360543550,5940,5940,5950,5930,3952
|
|
20250228,103500,14337075870,5940,5950,5950,5940,596
|
|
20250228,103400,14333533780,5960,5960,5970,5950,2779
|
|
20250228,103300,14316980380,5960,5930,5970,5930,6237
|
|
20250228,103200,14279871430,5930,5940,5940,5930,83
|
|
20250228,103100,14279378420,5910,5950,5950,5910,4734
|
|
20250228,103000,14251340260,5960,5930,5960,5910,2990
|
|
20250228,102900,14233584840,5930,5920,5940,5920,722
|
|
20250228,102800,14229309120,5920,5920,5940,5920,2777
|
|
20250228,102700,14212854040,5910,5920,5940,5910,3184
|
|
20250228,102600,14193989800,5930,5910,5930,5910,3363
|
|
20250228,102500,14174079240,5890,5900,5930,5890,6795
|
|
20250228,102400,14133965190,5900,5920,5920,5900,4797
|
|
20250228,102300,14105642600,5910,5930,5940,5910,188
|
|
20250228,102200,14104530490,5930,5910,5930,5900,3703
|
|
20250228,102100,14082599830,5920,5900,5930,5900,1349
|
|
20250228,102000,14074626090,5900,5900,5930,5900,1684
|
|
20250228,101900,14064686780,5900,5930,5940,5890,12462
|
|
20250228,101800,13990958260,5940,5950,5950,5930,1528
|
|
20250228,101700,13981894310,5950,5930,5950,5930,1503
|
|
20250228,101600,13972969880,5940,5950,5950,5920,6041
|
|
20250228,101500,13937129170,5950,5930,5950,5930,3928
|
|
20250228,101400,13913791220,5920,5920,5940,5920,3348
|
|
20250228,101300,13893932970,5920,5930,5930,5920,7525
|
|
20250228,101200,13849383570,5920,5920,5950,5920,2720
|
|
20250228,101100,13833260340,5930,5910,5950,5910,12844
|
|
20250228,101000,13757137900,5910,5910,5920,5890,41549
|
|
20250228,100900,13511786470,5910,5930,5940,5910,9503
|
|
20250228,100800,13455491460,5930,5950,5950,5930,4020
|
|
20250228,100700,13431611320,5940,5960,5970,5940,5249
|
|
20250228,100600,13400387270,5960,5970,5990,5960,2413
|
|
20250228,100500,13385992760,5970,5980,5990,5970,3144
|
|
20250228,100400,13367196410,5980,5970,5980,5970,1337
|
|
20250228,100300,13359206920,5970,5940,5990,5940,9090
|
|
20250228,100200,13305120070,5940,5960,5970,5940,9275
|
|
20250228,100100,13249899500,5970,6000,6000,5960,6678
|
|
20250228,100000,13209957930,6010,6030,6040,6000,9293
|
|
20250228,095900,13154018630,6030,6030,6050,6020,14602
|
|
20250228,095800,13065861860,6030,6000,6050,6000,13963
|
|
20250228,095700,12981731230,6000,5990,6010,5980,8068
|
|
20250228,095600,12933281550,5990,5980,6020,5980,9458
|
|
20250228,095500,12876517910,6000,5950,6000,5940,11839
|
|
20250228,095400,12805969860,5950,5970,5970,5950,3065
|
|
20250228,095300,12787706400,5980,5960,5980,5950,6130
|
|
20250228,095200,12751178150,5960,5990,6000,5950,9924
|
|
20250228,095100,12691944180,5980,5960,5990,5950,4524
|
|
20250228,095000,12664919160,5960,5980,5990,5950,14698
|
|
20250228,094900,12577296280,5980,5970,6010,5970,7454
|
|
20250228,094800,12532716120,5970,6000,6040,5970,23719
|
|
20250228,094700,12390540160,5990,6010,6020,5990,6781
|
|
20250228,094600,12349832360,6010,6020,6030,6000,6606
|
|
20250228,094500,12310118290,6020,6030,6040,6000,9404
|
|
20250228,094400,12253601300,6030,6050,6060,6030,5212
|
|
20250228,094300,12222074070,6060,6020,6060,6020,11750
|
|
20250228,094200,12151154350,6020,6070,6090,6020,21631
|
|
20250228,094100,12020271530,6060,6100,6100,6050,31045
|
|
20250228,094000,11831861760,6090,6090,6130,6080,56111
|
|
20250228,093900,11488924950,6080,6060,6140,6050,87338
|
|
20250228,093800,10955166040,6060,6010,6100,6010,55102
|
|
20250228,093700,10620689700,6010,6000,6030,5970,20016
|
|
20250228,093600,10500579490,5990,5950,6000,5950,14557
|
|
20250228,093500,10413524170,5950,5970,5980,5920,32315
|
|
20250228,093400,10221411080,5970,5980,5990,5970,9722
|
|
20250228,093300,10163307900,5980,6000,6000,5960,13449
|
|
20250228,093200,10082969650,5990,5980,6000,5950,14487
|
|
20250228,093100,9996533610,5980,6010,6030,5960,28386
|
|
20250228,093000,9826594950,6030,6000,6040,5950,62280
|
|
20250228,092900,9453527730,6010,6030,6040,5990,35134
|
|
20250228,092800,9242350390,6030,6070,6080,6030,16660
|
|
20250228,092700,9141613940,6080,6100,6100,6030,60808
|
|
20250228,092600,8773343530,6090,6140,6140,6080,36080
|
|
20250228,092500,8553071440,6140,6090,6140,6090,41009
|
|
20250228,092400,8301837560,6100,6100,6170,6070,107870
|
|
20250228,092300,7640166000,6100,6070,6130,6070,59519
|
|
20250228,092200,7276932390,6080,6120,6160,6030,95478
|
|
20250228,092100,6695172970,6140,6140,6240,6090,242117
|
|
20250228,092000,5203802430,6140,5990,6150,5970,207865
|
|
20250228,091900,3944901110,5980,5890,6030,5880,137363
|
|
20250228,091800,3124035400,5890,5730,5960,5720,128819
|
|
20250228,091700,2366675020,5730,5710,5730,5710,2713
|
|
20250228,091600,2351166720,5700,5680,5710,5670,5006
|
|
20250228,091500,2322666830,5680,5670,5680,5670,5095
|
|
20250228,091400,2293771500,5670,5690,5690,5670,3310
|
|
20250228,091300,2274968520,5680,5700,5710,5680,6530
|
|
20250228,091200,2237780740,5690,5690,5700,5680,2825
|
|
20250228,091100,2221711150,5680,5670,5690,5660,5815
|
|
20250228,091000,2188694610,5670,5680,5680,5650,17055
|
|
20250228,090900,2092048500,5680,5710,5720,5680,6322
|
|
20250228,090800,2056013280,5710,5690,5740,5680,7942
|
|
20250228,090700,2010692960,5680,5710,5710,5670,21877
|
|
20250228,090600,1886069320,5710,5770,5770,5710,28603
|
|
20250228,090500,1722096130,5760,5780,5800,5760,6565
|
|
20250228,090400,1684195490,5780,5800,5800,5760,17769
|
|
20250228,090300,1581450430,5780,5820,5830,5780,21454
|
|
20250228,090200,1456808620,5820,5800,5830,5780,22915
|
|
20250228,090100,1323725360,5800,5830,5870,5770,53407
|
|
20250228,090000,1013683880,5830,5800,5900,5790,153658
|